History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 -77,529
2022-09-06 2022-09-02 2.593 77,529 +77,529 0.00% 200,999
2022-04-13 2022-04-11 3.325 0 -63,413
2022-04-12 2022-04-08 3.404 63,413 -12,079 0.00% 215,878
2022-04-11 2022-04-07 3.338 75,492 -75,493 0.00% 251,999
2022-04-06 2022-04-01 3.325 150,985 +150,985 0.00% 502,002
2021-12-20 2021-12-16 4.014 0 -3,020
2021-11-09 2021-11-05 3.775 3,020 +3,020 0.00% 11,401
2020-05-27 2020-05-25 4.350 0 -13,563
2020-04-09 2020-04-07 4.468 13,563 +13,563 0.00% 60,598
2019-03-01 2019-02-27 7.421 0 -97,230
2018-09-26 2018-09-21 6.756 97,230 +2,205 0.00% 656,894
2018-08-27 2018-08-23 6.125 95,025 -6,336 0.00% 581,997
2018-08-20 2018-08-16 5.856 101,361 +6,336 0.00% 593,603
2018-06-07 2018-06-05 7.435 95,025 +31,675 0.00% 706,496
2018-06-05 2018-06-01 7.712 63,350 +983 0.00% 488,584
2018-05-30 2018-05-28 7.616 62,367 +62,367 0.00% 475,003
2018-05-10 2018-05-08 7.183 0 -93,550
2018-05-02 2018-04-27 7.215 93,550 -3,742 0.00% 675,000
2018-04-16 2018-04-12 7.183 97,292 +18,710 0.00% 698,880
2018-04-13 2018-04-11 7.296 78,582 +12,473 0.00% 573,300
2018-04-09 2018-04-04 6.654 66,109 +62,367 0.00% 439,902
2018-04-06 2018-04-03 6.686 3,742 +3,742 0.00% 25,020
2018-02-13 2018-02-09 7.905 0 -312
2018-01-29 2018-01-25 9.588 312 -12,473 0.00% 2,992
2017-12-27 2017-12-21 9.813 12,785 -6,237 0.00% 125,458
2017-12-13 2017-12-11 9.621 19,022 +6,237 0.00% 183,002
2017-09-27 2017-09-25 10.152 12,785 +164 0.00% 129,790
2017-06-05 2017-06-01 10.185 12,621 +122 0.00% 128,547
2017-02-13 2017-02-09 9.283 12,499 -6,097 0.00% 116,030
2017-01-04 2016-12-30 8.463 18,596 -12,194 0.00% 157,379
2016-10-12 2016-10-07 8.988 30,790 -6,097 0.00% 276,737
2016-10-11 2016-10-06 8.988 36,887 -6,098 0.00% 331,536
2016-10-07 2016-10-05 8.840 42,985 -24,388 0.00% 379,999
2016-09-30 2016-09-28 8.857 67,373 +6,097 0.00% 596,701
2016-09-26 2016-09-22 9.251 61,276 +658 0.00% 566,873
2016-09-14 2016-09-12 9.052 60,618 +6,031 0.00% 548,726
2016-09-05 2016-09-01 8.538 54,587 +6,032 0.00% 466,077
2016-09-02 2016-08-31 8.969 48,555 +12,063 0.00% 435,504
2016-08-30 2016-08-26 8.372 36,492 +12,064 0.00% 305,527
2016-08-25 2016-08-23 8.489 24,428 -12,064 0.00% 207,357
2016-08-24 2016-08-22 8.621 36,492 -6,031 0.00% 314,602
2016-08-22 2016-08-18 8.290 42,523 -3,619 0.00% 352,497
2016-08-19 2016-08-17 8.207 46,142 +3,619 0.00% 378,672
2016-08-15 2016-08-11 8.389 42,523 +12,063 0.00% 356,727
2016-08-03 2016-07-29 7.809 30,460 -12,063 0.00% 237,855
2016-07-26 2016-07-22 7.593 42,523 +12,063 0.00% 322,887
2016-07-25 2016-07-21 7.610 30,460 -6,032 0.00% 231,795
2016-07-18 2016-07-14 7.444 36,492 -12,063 0.00% 271,647
2016-07-15 2016-07-13 7.477 48,555 -12,063 0.00% 363,054
2016-07-13 2016-07-11 7.295 60,618 -2,413 0.00% 442,197
2016-07-08 2016-07-06 7.328 63,031 +12,063 0.00% 461,889
2016-06-28 2016-06-24 7.394 50,968 -12,063 0.00% 376,872
2016-06-22 2016-06-20 7.328 63,031 -3,619 0.00% 461,889
2016-06-21 2016-06-17 7.212 66,650 +18,095 0.00% 480,674
2016-06-20 2016-06-16 7.162 48,555 +15,682 0.00% 347,759
2016-06-17 2016-06-15 7.510 32,873 -2,412 0.00% 246,887
2016-06-13 2016-06-08 7.660 35,285 -3,619 0.00% 270,267
2016-06-07 2016-06-03 7.477 38,904 +2,412 0.00% 290,892
2016-06-03 2016-06-01 7.510 36,492 +3,619 0.00% 274,067
2016-06-02 2016-05-31 8.273 32,873 -12,063 0.00% 271,957
2016-05-25 2016-05-23 7.510 44,936 +493 0.00% 337,461
2016-05-16 2016-05-12 7.812 44,443 +11,931 0.00% 347,168
2016-04-29 2016-04-27 7.879 32,512 +20,283 0.00% 256,149
2016-03-22 2016-03-18 7.778 12,229 -23,862 0.00% 95,117
2016-03-21 2016-03-17 7.744 36,091 -5,966 0.00% 279,506
2016-03-18 2016-03-16 7.426 42,057 +17,897 0.00% 312,315
2016-03-15 2016-03-11 7.778 24,160 -5,966 0.00% 187,917
2016-03-11 2016-03-09 7.543 30,126 +5,966 0.00% 227,250
2016-03-10 2016-03-08 7.761 24,160 +5,965 0.00% 187,512
2016-03-09 2016-03-07 8.097 18,195 +5,966 0.00% 147,316
2016-03-03 2016-03-01 7.191 12,229 -59,656 0.00% 87,943
2016-02-22 2016-02-18 7.107 71,885 -5,965 0.00% 510,922
2016-02-19 2016-02-17 6.621 77,850 -5,966 0.00% 515,474
2016-02-05 2016-02-03 6.688 83,816 +59,656 0.00% 560,597
2016-02-02 2016-01-29 6.420 24,160 +5,965 0.00% 155,112
2016-01-11 2016-01-07 8.113 18,195 +5,966 0.00% 147,621
2015-12-09 2015-12-07 9.924 12,229 -5,966 0.00% 121,357
2015-12-01 2015-11-27 10.326 18,195 -15,510 0.00% 187,881
2015-11-20 2015-11-18 10.192 33,705 -14,318 0.00% 343,517
2015-11-02 2015-10-29 10.410 48,023 +5,966 0.00% 499,910
2015-10-19 2015-10-15 10.527 42,057 +29,828 0.00% 442,740
2015-09-23 2015-09-21 9.444 12,229 -4,640 0.00% 115,491
2015-09-11 2015-09-09 9.545 16,869 +4,735 0.00% 161,021
2015-08-10 2015-08-06 9.900 12,134 -5,919 0.00% 120,129
2015-07-22 2015-07-20 10.424 18,053 +5,919 0.00% 188,183
2015-07-14 2015-07-10 10.002 12,134 -5,919 0.00% 121,359
2015-07-08 2015-07-06 9.630 18,053 -5,919 0.00% 173,848
2015-07-02 2015-06-29 10.542 23,972 -5,919 0.00% 252,717
2015-06-30 2015-06-26 11.117 29,891 +5,919 0.00% 332,286
2015-06-25 2015-06-23 10.914 23,972 +11,838 0.00% 261,627
2015-06-24 2015-06-22 10.576 12,134 +5,919 0.00% 128,329
2015-05-26 2015-05-21 11.131 6,215 +46 0.00% 69,180
2015-04-24 2015-04-22 12.050 6,169 +5,875 0.00% 74,338
2015-04-20 2015-04-16 11.267 294 -2,350 0.00% 3,313
2015-04-16 2015-04-14 10.331 2,644 +2,350 0.00% 27,316
2015-04-15 2015-04-13 11.131 294 -2,350 0.00% 3,273
2015-04-14 2015-04-10 10.825 2,644 +2,350 0.00% 28,621
2015-04-13 2015-04-09 10.927 294 -6,448 0.00% 3,212
2015-04-10 2015-04-08 10.620 6,742 -2,350 0.00% 71,603
2015-04-02 2015-03-31 8.987 9,092 -2,350 0.00% 81,706
2015-02-10 2015-02-06 7.625 11,442 -2,351 0.00% 87,245
2014-12-16 2014-12-12 9.004 13,793 -3,525 0.00% 124,187
2014-12-15 2014-12-11 8.970 17,318 +5,876 0.00% 155,335
2014-12-08 2014-12-04 8.867 11,442 +1,175 0.00% 101,461
2014-11-24 2014-11-20 9.242 10,267 +2,350 0.00% 94,886
2014-11-19 2014-11-17 9.225 7,917 -2,350 0.00% 73,033
2014-11-06 2014-11-04 9.259 10,267 +2,350 0.00% 95,061
2014-11-05 2014-11-03 9.463 7,917 -1,175 0.00% 74,920
2014-10-24 2014-10-22 9.123 9,092 -2,350 0.00% 82,944
2014-10-21 2014-10-17 8.850 11,442 +2,350 0.00% 101,266
2014-10-17 2014-10-15 8.970 9,092 -2,350 0.00% 81,551
2014-10-14 2014-10-10 8.901 11,442 +1,175 0.00% 101,851
2014-09-22 2014-09-18 9.429 10,267 -3,526 0.00% 96,811
2014-09-19 2014-09-17 9.344 13,793 +76 0.00% 128,879
2014-09-16 2014-09-12 9.566 13,717 +3,506 0.00% 131,221
2014-09-15 2014-09-11 9.566 10,211 -1,169 0.00% 97,681
2014-08-29 2014-08-27 9.156 11,380 -5,844 0.00% 104,190
2014-08-21 2014-08-19 9.036 17,224 +1,169 0.00% 155,632
2014-08-15 2014-08-13 9.121 16,055 -5,843 0.00% 146,443
2014-08-12 2014-08-08 8.522 21,898 -5,844 0.00% 186,623
2014-08-05 2014-08-01 8.642 27,742 +5,844 0.00% 239,751
2014-07-25 2014-07-23 8.779 21,898 +4,674 0.00% 192,244
2014-07-17 2014-07-15 8.882 17,224 +5,844 0.00% 152,979
2014-07-09 2014-07-07 9.224 11,380 +1,169 0.00% 104,969
2014-07-04 2014-07-02 8.933 10,211 +2,337 0.00% 91,216
2014-06-17 2014-06-13 8.642 7,874 +3,506 0.00% 68,048
2014-06-13 2014-06-11 8.848 4,368 -5,843 0.00% 38,646
2014-06-06 2014-06-04 8.334 10,211 -5,844 0.00% 85,100
2014-06-03 2014-05-29 8.180 16,055 +5,844 0.00% 131,332
2014-05-27 2014-05-23 8.705 10,211 +54 0.00% 88,891
2014-05-26 2014-05-22 8.568 10,157 -5,813 0.00% 87,023
2014-05-15 2014-05-13 8.155 15,970 -5,812 0.00% 130,234
2014-05-09 2014-05-07 8.000 21,782 +11,625 0.00% 174,258
2014-05-05 2014-04-30 8.465 10,157 +5,812 0.00% 85,975
2014-04-25 2014-04-23 9.273 4,345 -11,625 0.00% 40,292
2014-04-23 2014-04-17 9.136 15,970 -5,812 0.00% 145,895
2014-04-16 2014-04-14 8.895 21,782 +5,812 0.00% 193,744
2014-04-14 2014-04-10 9.273 15,970 -5,812 0.00% 148,093
2014-04-10 2014-04-08 8.654 21,782 +2,325 0.00% 188,498
2014-04-07 2014-04-03 8.877 19,457 +3,487 0.00% 172,729
2014-02-18 2014-02-14 8.069 15,970 -2,325 0.00% 128,860
2014-02-12 2014-02-10 7.398 18,295 +1,163 0.00% 135,345
2014-02-11 2014-02-07 7.553 17,132 -1,163 0.00% 129,394
2014-02-06 2014-02-04 7.174 18,295 +1,163 0.00% 131,253
2014-02-04 2014-01-28 7.553 17,132 -2,325 0.00% 129,394
2014-01-29 2014-01-27 7.381 19,457 -2,325 0.00% 143,606
2014-01-27 2014-01-23 7.759 21,782 +1,162 0.00% 169,011
2014-01-23 2014-01-21 8.155 20,620 -1,162 0.00% 168,154
2014-01-15 2014-01-13 7.897 21,782 -4,650 0.00% 172,009
2014-01-09 2014-01-07 8.121 26,432 +1,162 0.00% 214,641
2014-01-07 2014-01-03 8.430 25,270 +1,163 0.00% 213,031
2013-10-03 2013-09-30 5.557 24,107 -4,650 0.00% 133,964
2013-09-19 2013-09-17 5.514 28,757 +4,650 0.00% 158,577
2013-09-18 2013-09-16 5.636 24,107 -3,271 0.00% 135,861
2013-09-16 2013-09-12 5.150 27,378 +3,460 0.00% 141,003
2013-08-09 2013-08-07 5.618 23,918 -5,766 0.00% 134,381
2013-08-01 2013-07-30 5.480 29,684 +11,533 0.00% 162,659
2013-07-25 2013-07-23 5.376 18,151 +5,767 0.00% 97,573
2013-07-15 2013-07-11 5.133 12,384 -5,767 0.00% 63,565
2013-06-25 2013-06-21 4.890 18,151 +5,767 0.00% 88,760
2013-06-20 2013-06-18 5.029 12,384 -5,767 0.00% 62,277
2013-06-17 2013-06-13 4.769 18,151 +5,767 0.00% 86,557
2013-05-23 2013-05-21 4.786 12,384 -11,361 0.00% 59,269
2013-05-20 2013-05-15 4.681 23,745 -5,725 0.00% 111,153
2013-05-10 2013-05-08 4.314 29,470 +5,725 0.00% 127,143
2013-04-29 2013-04-25 4.192 23,745 -12,595 0.00% 99,540
2013-04-18 2013-04-16 3.948 36,340 +6,870 0.00% 143,453
2013-04-08 2013-04-03 4.035 29,470 +5,725 0.00% 118,907
2013-04-05 2013-04-02 4.157 23,745 -5,725 0.00% 98,711
2013-04-02 2013-03-27 3.965 29,470 -5,725 0.00% 116,848
2013-03-26 2013-03-22 4.210 35,195 +5,725 0.00% 148,154
2013-03-14 2013-03-12 4.105 29,470 -8,015 0.00% 120,966
2013-03-06 2013-03-04 4.332 37,485 +11,450 0.00% 162,377
2013-02-08 2013-02-06 3.720 26,035 +8,015 0.00% 96,862
2013-02-07 2013-02-05 3.651 18,020 -11,450 0.00% 65,783
2013-01-16 2013-01-14 3.493 29,470 +5,725 0.00% 102,950
2013-01-14 2013-01-10 3.546 23,745 +5,725 0.00% 84,195
2012-12-14 2012-12-12 3.389 18,020 -12,595 0.00% 61,062
2012-12-13 2012-12-11 3.336 30,615 -4,580 0.00% 102,137
2012-11-29 2012-11-27 3.196 35,195 +11,450 0.00% 112,499
2012-11-02 2012-10-31 3.109 23,745 +5,725 0.00% 73,826
2012-10-17 2012-10-15 3.074 18,020 -57,251 0.00% 55,397
2012-10-16 2012-10-12 3.127 75,271 -20,610 0.00% 235,340
2012-10-05 2012-10-03 3.162 95,881 -5,725 0.00% 303,129
2012-10-04 2012-09-28 3.231 101,606 +34,350 0.00% 328,327
2012-09-27 2012-09-25 3.179 67,256 -61,545 0.00% 213,805
2012-09-17 2012-09-13 3.038 128,801 +5,662 0.00% 391,257
2012-09-04 2012-08-31 2.737 123,139 +113,244 0.00% 337,087
2012-09-03 2012-08-30 2.631 9,895 -169,866 0.00% 26,039
2012-08-24 2012-08-22 2.914 179,761 +56,622 0.00% 523,834
2012-08-23 2012-08-21 2.879 123,139 +113,244 0.00% 354,485
2012-07-31 2012-07-27 2.561 9,895 -5,662 0.00% 25,340
2012-07-24 2012-07-20 2.737 15,557 -6,228 0.00% 42,587
2012-07-23 2012-07-19 2.773 21,785 +5,662 0.00% 60,405
2012-06-12 2012-06-08 2.721 16,123 +318 0.00% 43,863
2012-05-02 2012-04-27 3.171 15,805 -6,660 0.00% 50,116
2012-04-25 2012-04-23 3.117 22,465 +6,660 0.00% 70,020
2012-04-16 2012-04-12 3.225 15,805 -5,550 0.00% 50,971
2012-03-02 2012-02-29 3.747 21,355 -5,551 0.00% 80,027
2012-02-17 2012-02-15 3.801 26,906 +5,551 0.00% 102,283
2012-02-14 2012-02-10 3.874 21,355 +5,550 0.00% 82,720
2012-02-07 2012-02-03 3.820 15,805 -5,550 0.00% 60,367
2012-02-02 2012-01-31 3.838 21,355 +5,550 0.00% 81,950
2012-01-18 2012-01-16 3.982 15,805 -7,771 0.00% 62,930
2011-12-06 2011-12-02 4.162 23,576 -27,752 0.00% 98,119
2011-11-16 2011-11-14 3.783 51,328 +27,752 0.00% 194,198
2011-11-02 2011-10-31 3.477 23,576 -5,550 0.00% 81,978
2011-10-31 2011-10-27 3.549 29,126 -16,651 0.00% 103,376
2011-07-11 2011-07-07 4.036 45,777 -5,551 0.00% 184,743
2011-07-06 2011-07-04 4.072 51,328 -5,550 0.00% 208,994
2011-06-28 2011-06-24 3.693 56,878 +5,550 0.00% 210,073
2011-06-20 2011-06-16 3.675 51,328 +5,551 0.00% 188,650
2011-06-14 2011-06-10 4.108 45,777 -5,551 0.00% 188,042
2011-05-26 2011-05-24 4.126 51,328 -5,550 0.00% 211,769
2011-05-17 2011-05-13 4.324 56,878 -8,326 0.00% 245,939
2011-05-16 2011-05-12 4.324 65,204 +5,551 0.00% 281,940
2011-04-29 2011-04-27 4.540 59,653 -11,101 0.00% 270,835
2011-04-27 2011-04-21 4.540 70,754 +5,550 0.00% 321,235
2011-04-19 2011-04-15 4.324 65,204 -5,550 0.00% 281,940
2011-04-18 2011-04-14 4.306 70,754 -5,551 0.00% 304,664
2011-04-14 2011-04-12 4.558 76,305 -16,651 0.00% 347,813
2011-04-12 2011-04-08 4.576 92,956 +5,550 0.00% 425,386
2011-04-04 2011-03-31 4.901 87,406 -5,550 0.00% 428,334
2011-03-28 2011-03-24 4.540 92,956 +2,220 0.00% 422,036
2011-03-21 2011-03-17 4.468 90,736 +5,550 0.00% 405,418
2011-03-15 2011-03-11 4.955 85,186 +29,043 0.00% 422,059
2011-03-08 2011-03-04 4.973 56,143 +3,330 0.00% 279,175
2011-03-07 2011-03-03 5.063 52,813 -3,330 0.00% 267,374
2011-03-01 2011-02-25 4.882 56,143 +5,551 0.00% 274,118
2011-02-18 2011-02-16 4.973 50,592 +3,330 0.00% 251,572
2011-02-16 2011-02-14 5.261 47,262 -11,101 0.00% 248,638
2011-02-11 2011-02-09 6.820 58,363 +10,105 0.00% 398,035
2011-02-09 2011-02-07 6.907 48,258 -4,589 0.00% 333,325
2011-02-01 2011-01-28 6.624 52,847 -9,179 0.00% 350,053
2011-01-27 2011-01-25 6.646 62,026 +4,589 0.00% 412,205
2011-01-25 2011-01-21 6.798 57,437 +4,590 0.00% 390,468
2011-01-11 2011-01-07 6.776 52,847 +9,178 0.00% 358,113
2011-01-06 2011-01-04 7.125 43,669 +4,590 0.00% 311,143
2011-01-04 2010-12-31 6.341 39,079 +9,179 0.00% 247,786
2010-12-30 2010-12-28 6.362 29,900 +4,589 0.00% 190,236
2010-12-29 2010-12-24 6.515 25,311 -459 0.00% 164,900
2010-12-21 2010-12-17 6.123 25,770 -4,589 0.00% 157,783
2010-12-07 2010-12-03 5.883 30,359 +4,589 0.00% 178,604
2010-12-06 2010-12-02 6.079 25,770 -4,589 0.00% 156,660
2010-11-30 2010-11-26 5.839 30,359 +4,589 0.00% 177,281
2010-11-25 2010-11-23 5.796 25,770 -4,589 0.00% 149,360
2010-11-23 2010-11-19 5.839 30,359 +4,589 0.00% 177,281
2010-11-15 2010-11-11 6.057 25,770 -4,589 0.00% 156,099
2010-11-10 2010-11-08 6.079 30,359 -4,590 0.00% 184,557
2010-11-08 2010-11-04 5.665 34,949 +4,590 0.00% 197,992
2010-10-19 2010-10-15 6.166 30,359 -4,590 0.00% 187,203
2010-10-18 2010-10-14 5.622 34,949 +4,590 0.00% 196,469
2010-10-14 2010-10-12 5.513 30,359 -3,672 0.00% 167,358
2010-10-11 2010-10-07 5.578 34,031 +3,672 0.00% 189,825
2010-10-06 2010-10-04 5.709 30,359 +4,589 0.00% 173,312
2010-09-22 2010-09-20 5.404 25,770 +4,590 0.00% 139,253
2010-09-10 2010-09-08 5.447 21,180 +4,589 0.00% 115,373
2010-09-08 2010-09-06 5.556 16,591 +4,590 0.00% 92,183
2010-08-31 2010-08-27 5.687 12,001 +4,589 0.00% 68,249
2010-07-29 2010-07-27 4.946 7,412 -2,754 0.00% 36,661
2010-07-22 2010-07-20 4.968 10,166 +2,754 0.00% 50,504
2010-04-29 2010-04-27 6.755 7,412 +4,589 0.00% 50,065
2010-04-28 2010-04-26 6.973 2,823 -4,589 0.00% 19,683
2010-04-21 2010-04-19 6.210 7,412 -4,589 0.00% 46,028
2010-04-01 2010-03-30 6.537 12,001 -4,590 0.00% 78,447
2010-03-31 2010-03-29 6.297 16,591 -4,589 0.00% 104,474
2010-03-26 2010-03-24 6.253 21,180 -1,836 0.00% 132,449
2010-03-11 2010-03-09 5.818 23,016 +1,836 0.00% 133,900
2010-03-09 2010-03-05 5.883 21,180 -53,238 0.00% 124,603
2010-03-05 2010-03-03 5.556 74,418 +48,648 0.00% 413,483
2010-03-03 2010-03-01 5.643 25,770 +4,590 0.00% 145,430
2010-02-05 2010-02-03 5.905 21,180 -4,590 0.00% 125,065
2010-01-29 2010-01-27 5.425 25,770 +4,590 0.00% 139,815
2010-01-15 2010-01-13 5.905 21,180 +4,589 0.00% 125,065
2010-01-06 2010-01-04 5.643 16,591 -2,754 0.00% 93,629
2010-01-05 2009-12-31 5.643 19,345 +2,754 0.00% 109,171
2010-01-04 2009-12-29 5.665 16,591 +4,590 0.00% 93,991
2009-12-23 2009-12-21 5.709 12,001 -2,754 0.00% 68,511
2009-12-18 2009-12-16 5.382 14,755 -36,716 0.00% 79,410
2009-12-17 2009-12-15 5.382 51,471 +41,305 0.00% 277,012
2009-12-14 2009-12-10 5.382 10,166 +2,754 0.00% 54,713
2009-12-08 2009-12-04 5.818 7,412 -1,836 0.00% 43,121
2009-12-04 2009-12-02 5.665 9,248 -4,589 0.00% 52,391
2009-12-03 2009-12-01 5.513 13,837 +1,836 0.00% 76,278
2009-12-02 2009-11-30 5.425 12,001 -2,754 0.00% 65,111
2009-12-01 2009-11-27 5.186 14,755 +2,754 0.00% 76,517
2009-11-26 2009-11-24 5.665 12,001 -5,508 0.00% 67,988
2009-11-24 2009-11-20 5.338 17,509 +2,754 0.00% 93,469
2009-11-23 2009-11-19 5.425 14,755 +2,754 0.00% 80,053
2009-11-20 2009-11-18 5.578 12,001 -4,590 0.00% 66,942
2009-11-18 2009-11-16 5.360 16,591 +9,179 0.00% 88,930
2009-11-16 2009-11-12 5.600 7,412 -4,589 0.00% 41,506
2009-11-11 2009-11-09 4.750 12,001 -4,590 0.00% 57,005
2009-10-16 2009-10-14 3.966 16,591 -4,589 0.00% 65,794
2009-10-15 2009-10-13 3.835 21,180 -4,590 0.00% 81,223
2009-10-12 2009-10-08 3.508 25,770 +4,590 0.00% 90,402
2009-10-02 2009-09-29 3.312 21,180 +4,589 0.00% 70,147
2009-09-23 2009-09-21 3.399 16,591 +4,590 0.00% 56,394
2009-09-22 2009-09-18 3.421 12,001 +4,589 0.00% 41,054
2009-09-21 2009-09-17 3.486 7,412 +4,589 0.00% 25,840
2009-09-14 2009-09-10 3.530 2,823 -4,589 0.00% 9,965
2009-09-09 2009-09-07 3.399 7,412 +4,589 0.00% 25,194
2009-09-01 2009-08-28 3.443 2,823 -2,753 0.00% 9,719
2009-08-14 2009-08-12 3.595 5,576 +2,753 0.00% 20,047
2009-08-11 2009-08-07 3.704 2,823 -1,835 0.00% 10,457
2009-08-10 2009-08-06 3.770 4,658 +1,835 0.00% 17,558
2009-08-05 2009-08-03 3.813 2,823 -2,753 0.00% 10,764
2009-07-29 2009-07-27 3.617 5,576 +1,836 0.00% 20,168
2009-07-24 2009-07-22 3.617 3,740 +917 0.00% 13,528
2009-07-21 2009-07-17 3.530 2,823 -4,589 0.00% 9,965
2009-06-25 2009-06-23 3.225 7,412 -1,836 0.00% 23,902
2009-06-18 2009-06-16 3.094 9,248 -2,753 0.00% 28,614
2009-06-12 2009-06-10 3.268 12,001 +4,589 0.00% 39,224
2009-06-08 2009-06-04 3.072 7,412 -6,425 0.00% 22,772
2009-06-05 2009-06-03 2.745 13,837 -11,933 0.00% 37,988
2009-06-04 2009-06-02 2.571 25,770 -45,894 0.00% 66,258
2009-05-29 2009-05-26 2.484 71,664 -13,769 0.00% 178,010
2009-05-27 2009-05-25 2.397 85,433 +13,769 0.01% 204,766
2009-05-26 2009-05-22 2.528 71,664 +50,484 0.00% 181,133
2009-05-22 2009-05-20 2.724 21,180 -13,769 0.00% 57,687
2009-05-21 2009-05-19 2.615 34,949 +4,590 0.00% 91,381
2009-05-19 2009-05-15 2.549 30,359 +13,768 0.00% 77,395
2009-05-15 2009-05-13 2.702 16,591 -4,589 0.00% 44,826
2009-05-13 2009-05-11 2.201 21,180 -9,179 0.00% 46,611
2009-05-11 2009-05-07 2.179 30,359 -45,895 0.00% 66,150
2009-05-08 2009-05-06 2.179 76,254 -35,797 0.01% 166,151
2009-05-07 2009-05-05 2.114 112,051 +81,692 0.01% 236,825
2009-04-28 2009-04-24 2.266 30,359 -45,895 0.00% 68,796
2009-04-24 2009-04-22 2.201 76,254 +32,126 0.01% 167,812
2009-04-21 2009-04-17 2.244 44,128 +9,179 0.00% 99,036
2009-04-16 2009-04-14 2.353 34,949 +9,179 0.00% 82,243
2009-04-15 2009-04-09 2.397 25,770 -59,663 0.00% 61,766
2009-04-09 2009-04-07 2.244 85,433 +13,769 0.01% 191,735
2009-04-08 2009-04-06 2.266 71,664 +50,484 0.01% 162,395
2009-04-06 2009-04-02 2.201 21,180 +13,768 0.00% 46,611
2009-03-20 2009-03-18 2.048 7,412 +4,589 0.00% 15,181
2008-07-04 2008-07-02 2.789 2,823 -1,835 0.00% 7,873
2008-07-02 2008-06-27 2.745 4,658 +1,835 0.00% 12,788
2008-06-20 2008-06-18 3.813 2,823 -4,589 0.00% 10,764
2008-06-19 2008-06-17 4.140 7,412 +4,589 0.00% 30,685
2007-06-26 2007-06-22 2.942 2,823 0.01% 8,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top