History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 956,800 +0 0.01% 2,325,024
2025-10-13 2025-10-09 2.410 956,800 +0 0.01% 2,305,888
2025-10-10 2025-10-08 2.370 956,800 +0 0.01% 2,267,616
2025-10-09 2025-10-06 2.390 956,800 +0 0.01% 2,286,752
2025-10-08 2025-10-03 2.380 956,800 +0 0.01% 2,277,184
2025-10-06 2025-10-02 2.390 956,800 +0 0.01% 2,286,752
2025-10-03 2025-09-30 2.390 956,800 +0 0.01% 2,286,752
2025-10-02 2025-09-29 2.420 956,800 +0 0.01% 2,315,456
2025-09-30 2025-09-26 2.430 956,800 +0 0.01% 2,325,024
2025-09-29 2025-09-25 2.430 956,800 +0 0.01% 2,325,024
2025-09-26 2025-09-24 2.440 956,800 +0 0.01% 2,334,592
2025-09-25 2025-09-23 2.460 956,800 +0 0.01% 2,353,728
2025-09-24 2025-09-22 2.460 956,800 +0 0.01% 2,353,728
2025-09-23 2025-09-19 2.460 956,800 +0 0.01% 2,353,728
2025-09-22 2025-09-18 2.500 956,800 +0 0.01% 2,392,000
2025-09-19 2025-09-17 2.540 956,800 +0 0.01% 2,430,272
2025-09-18 2025-09-16 2.520 956,800 -40,000 0.01% 2,411,136
2025-09-17 2025-09-15 2.540 996,800 +20,000 0.01% 2,531,872
2025-09-09 2025-09-05 2.766 976,800 -8,000 0.01% 2,701,404
2025-09-08 2025-09-04 2.714 984,800 +26,908 0.01% 2,672,905
2025-08-27 2025-08-25 2.683 957,892 +19,454 0.01% 2,570,328
2025-07-28 2025-07-24 2.796 938,438 -3,891 0.01% 2,624,255
2025-07-21 2025-07-17 2.683 942,329 -5,836 0.01% 2,528,568
2025-07-03 2025-06-30 2.437 948,165 +5,836 0.01% 2,310,276
2025-06-24 2025-06-20 2.539 942,329 +3,891 0.01% 2,392,936
2025-06-10 2025-06-06 2.770 938,438 +32,719 0.01% 2,599,099
2025-05-30 2025-05-28 2.791 905,719 -28,163 0.01% 2,527,776
2025-05-22 2025-05-20 2.780 933,882 -3,755 0.01% 2,596,429
2025-05-16 2025-05-14 2.589 937,637 -9,387 0.01% 2,427,084
2025-05-12 2025-05-08 2.535 947,024 -33,796 0.01% 2,400,943
2025-04-28 2025-04-24 2.631 980,820 -3,755 0.01% 2,580,656
2025-03-07 2025-03-05 2.418 984,575 -18,775 0.01% 2,380,776
2025-03-05 2025-03-03 2.375 1,003,350 +18,775 0.01% 2,383,423
2025-02-26 2025-02-24 2.386 984,575 -18,775 0.01% 2,349,312
2025-02-25 2025-02-21 2.407 1,003,350 +18,775 0.01% 2,415,487
2025-02-20 2025-02-18 2.471 984,575 -18,775 0.01% 2,433,216
2025-02-07 2025-02-05 2.333 1,003,350 -18,776 0.01% 2,340,671
2025-02-06 2025-02-04 2.269 1,022,126 +18,776 0.01% 2,319,145
2025-02-03 2025-01-24 2.312 1,003,350 +3,755 0.01% 2,319,295
2025-01-24 2025-01-22 2.397 999,595 +3,755 0.01% 2,395,800
2025-01-22 2025-01-20 2.407 995,840 +18,775 0.01% 2,397,408
2025-01-03 2024-12-31 2.674 977,065 -46,938 0.01% 2,612,408
2025-01-02 2024-12-27 2.727 1,024,003 -3,755 0.01% 2,792,448
2024-12-23 2024-12-19 2.503 1,027,758 -46,938 0.01% 2,572,780
2024-12-20 2024-12-18 2.535 1,074,696 -46,938 0.01% 2,724,623
2024-12-19 2024-12-17 2.525 1,121,634 +93,876 0.01% 2,831,675
2024-12-05 2024-12-03 2.386 1,027,758 -3,755 0.01% 2,452,352
2024-12-04 2024-12-02 2.322 1,031,513 -18,775 0.01% 2,395,384
2024-12-02 2024-11-28 2.258 1,050,288 +18,775 0.01% 2,371,855
2024-11-27 2024-11-25 2.290 1,031,513 +3,755 0.01% 2,362,420
2024-11-18 2024-11-14 2.312 1,027,758 +3,755 0.01% 2,375,716
2024-11-15 2024-11-13 2.375 1,024,003 +5,633 0.01% 2,432,484
2024-10-21 2024-10-17 2.514 1,018,370 +3,755 0.01% 2,560,127
2024-10-16 2024-10-14 2.631 1,014,615 -7,511 0.01% 2,669,575
2024-10-15 2024-10-10 2.578 1,022,126 -43,183 0.01% 2,634,897
2024-10-14 2024-10-09 2.482 1,065,309 +46,939 0.01% 2,644,085
2024-10-10 2024-10-08 2.631 1,018,370 -46,939 0.01% 2,679,455
2024-10-09 2024-10-07 2.972 1,065,309 +43,183 0.01% 3,166,093
2024-09-19 2024-09-16 2.290 1,022,126 +7,511 0.01% 2,340,921
2024-09-17 2024-09-13 2.290 1,014,615 -5,633 0.01% 2,323,719
2024-09-16 2024-09-12 2.226 1,020,248 +5,633 0.01% 2,271,412
2024-09-13 2024-09-11 2.216 1,014,615 -46,939 0.01% 2,248,063
2024-09-12 2024-09-10 2.280 1,061,554 +46,939 0.01% 2,419,913
2024-09-09 2024-09-04 2.452 1,014,615 +31,706 0.01% 2,487,931
2024-09-05 2024-09-03 2.430 982,909 -45,471 0.01% 2,388,569
2024-09-04 2024-09-02 2.419 1,028,380 +49,109 0.01% 2,487,760
2024-09-03 2024-08-30 2.507 979,271 +7,275 0.01% 2,455,104
2024-07-18 2024-07-16 2.375 971,996 +3,638 0.01% 2,308,609
2024-07-12 2024-07-10 2.441 968,358 +3,638 0.01% 2,363,856
2024-06-27 2024-06-25 2.672 964,720 -1,819 0.01% 2,577,744
2024-06-26 2024-06-24 2.639 966,539 +1,819 0.01% 2,550,720
2024-06-21 2024-06-19 2.694 964,720 -3,638 0.01% 2,598,960
2024-06-13 2024-06-11 2.683 968,358 +3,638 0.01% 2,598,112
2024-06-12 2024-06-07 3.156 964,720 -1,819 0.01% 3,044,295
2024-06-11 2024-06-06 3.031 966,539 +12,628 0.01% 2,929,350
2024-06-06 2024-06-04 3.076 953,911 +17,620 0.01% 2,934,389
2024-06-05 2024-06-03 3.019 936,291 +1,762 0.01% 2,827,047
2024-05-31 2024-05-29 2.883 934,529 -26,429 0.01% 2,694,431
2024-05-30 2024-05-28 2.974 960,958 +22,905 0.01% 2,857,895
2024-05-28 2024-05-24 2.804 938,053 -17,619 0.01% 2,630,056
2024-05-20 2024-05-16 2.804 955,672 -3,524 0.01% 2,679,455
2024-05-17 2024-05-14 2.747 959,196 -24,667 0.01% 2,634,895
2024-05-16 2024-05-13 2.736 983,863 +22,905 0.01% 2,691,487
2024-05-14 2024-05-10 2.543 960,958 -3,524 0.01% 2,443,391
2024-05-09 2024-05-07 2.486 964,482 +15,857 0.01% 2,397,612
2024-05-08 2024-05-06 2.429 948,625 -12,333 0.01% 2,304,353
2024-04-30 2024-04-26 2.248 960,958 -1,762 0.01% 2,159,783
2024-04-12 2024-04-10 2.145 962,720 -1,762 0.01% 2,065,392
2024-04-03 2024-03-28 1.975 964,482 +3,524 0.01% 1,904,952
2024-03-28 2024-03-26 2.021 960,958 +5,286 0.01% 1,941,623
2024-03-14 2024-03-12 2.168 955,672 -21,144 0.01% 2,071,967
2024-02-21 2024-02-19 2.134 976,816 -5,285 0.01% 2,084,545
2024-01-31 2024-01-29 2.202 982,101 -8,810 0.01% 2,162,711
2024-01-16 2024-01-12 2.327 990,911 -5,286 0.01% 2,305,840
2024-01-15 2024-01-11 2.202 996,197 -5,286 0.01% 2,193,752
2024-01-08 2024-01-04 2.191 1,001,483 -3,524 0.01% 2,194,025
2023-09-27 2023-09-25 2.081 1,005,007 +39,972 0.01% 2,090,973
2023-08-31 2023-08-29 2.128 965,035 +25,378 0.01% 2,053,441
2023-07-25 2023-07-21 2.258 939,657 -33,837 0.01% 2,121,628
2023-07-21 2023-07-19 2.246 973,494 +33,837 0.01% 2,186,520
2023-07-12 2023-07-10 2.234 939,657 -25,378 0.01% 2,099,412
2023-07-07 2023-07-05 2.211 965,035 +25,378 0.01% 2,133,297
2023-06-28 2023-06-26 2.140 939,657 -16,918 0.01% 2,010,548
2023-06-27 2023-06-23 2.104 956,575 -16,919 0.01% 2,012,823
2023-06-12 2023-06-08 2.427 973,494 +44,111 0.01% 2,362,624
2023-06-08 2023-06-06 2.439 929,383 +8,076 0.01% 2,267,077
2023-06-07 2023-06-05 2.526 921,307 +24,228 0.01% 2,327,233
2023-05-05 2023-05-03 2.613 897,079 -1,615 0.01% 2,343,789
2023-03-13 2023-03-09 2.476 898,694 +40,380 0.01% 2,225,600
2023-03-08 2023-03-06 2.637 858,314 -40,380 0.01% 2,263,764
2023-02-27 2023-02-23 2.538 898,694 -16,152 0.01% 2,281,240
2023-02-07 2023-02-03 2.489 914,846 +1,615 0.01% 2,276,928
2023-02-01 2023-01-30 2.526 913,231 +40,380 0.01% 2,306,833
2023-01-10 2023-01-06 2.538 872,851 -8,076 0.01% 2,215,641
2022-09-30 2022-09-28 2.142 880,927 -3,230 0.01% 1,887,085
2022-09-28 2022-09-26 2.154 884,157 +35,366 0.01% 1,904,496
2022-09-27 2022-09-23 2.309 848,791 +7,753 0.01% 1,959,692
2022-09-22 2022-09-20 2.451 841,038 -4,652 0.01% 2,061,120
2022-08-05 2022-08-03 2.889 845,690 -7,753 0.01% 2,443,393
2022-06-21 2022-06-17 2.863 853,443 -232,588 0.01% 2,443,777
2022-06-16 2022-06-14 3.018 1,086,031 -15,505 0.01% 3,277,873
2022-06-13 2022-06-09 3.285 1,101,536 +13,843 0.01% 3,618,661
2022-06-08 2022-06-06 3.312 1,087,693 +15,099 0.01% 3,602,002
2022-05-25 2022-05-23 3.298 1,072,594 -15,099 0.01% 3,537,792
2022-05-24 2022-05-20 3.272 1,087,693 +15,099 0.01% 3,558,778
2022-05-18 2022-05-16 3.206 1,072,594 +6,039 0.01% 3,438,336
2022-05-05 2022-05-03 3.444 1,066,555 +7,550 0.01% 3,673,281
2022-05-04 2022-04-29 3.391 1,059,005 -15,099 0.01% 3,591,166
2022-04-27 2022-04-25 3.285 1,074,104 +15,099 0.01% 3,528,544
2022-04-26 2022-04-22 3.365 1,059,005 -15,099 0.01% 3,563,110
2022-04-21 2022-04-19 3.444 1,074,104 -7,549 0.01% 3,699,280
2022-04-14 2022-04-12 3.365 1,081,653 +19,628 0.01% 3,639,312
2022-04-13 2022-04-11 3.325 1,062,025 +3,020 0.01% 3,531,068
2022-04-12 2022-04-08 3.404 1,059,005 -15,099 0.01% 3,605,194
2022-04-11 2022-04-07 3.338 1,074,104 +28,687 0.01% 3,585,456
2022-04-08 2022-04-06 3.431 1,045,417 -10,569 0.01% 3,586,633
2022-04-07 2022-04-04 3.338 1,055,986 +7,549 0.01% 3,524,977
2022-04-04 2022-03-31 3.192 1,048,437 +15,099 0.01% 3,347,009
2022-03-31 2022-03-29 3.669 1,033,338 +13,589 0.01% 3,791,576
2022-03-25 2022-03-23 3.749 1,019,749 +7,549 0.01% 3,822,762
2022-03-18 2022-03-16 3.510 1,012,200 -7,549 0.01% 3,553,119
2022-03-17 2022-03-15 3.391 1,019,749 +15,098 0.01% 3,458,046
2022-03-14 2022-03-10 4.000 1,004,651 -7,549 0.01% 4,019,016
2022-03-11 2022-03-09 3.841 1,012,200 +7,549 0.01% 3,888,319
2022-03-07 2022-03-03 4.120 1,004,651 +15,098 0.01% 4,138,788
2022-02-25 2022-02-23 4.173 989,553 -6,039 0.01% 4,129,022
2022-02-21 2022-02-17 4.186 995,592 -15,098 0.01% 4,167,408
2022-02-17 2022-02-15 4.106 1,010,690 -6,040 0.01% 4,150,278
2022-02-14 2022-02-10 4.159 1,016,730 +15,099 0.01% 4,228,953
2022-02-11 2022-02-09 4.106 1,001,631 -1,510 0.01% 4,113,079
2022-02-04 2022-01-27 3.987 1,003,141 -6,040 0.01% 3,999,687
2022-01-21 2022-01-19 4.053 1,009,181 -10,568 0.01% 4,090,610
2022-01-20 2022-01-18 4.080 1,019,749 -4,530 0.01% 4,160,462
2022-01-19 2022-01-17 4.040 1,024,279 +4,530 0.01% 4,138,240
2022-01-17 2022-01-13 4.159 1,019,749 -15,099 0.01% 4,241,510
2022-01-14 2022-01-12 4.120 1,034,848 +25,667 0.01% 4,263,188
2022-01-12 2022-01-10 4.173 1,009,181 -4,529 0.01% 4,210,922
2022-01-07 2022-01-05 4.093 1,013,710 +4,529 0.01% 4,149,252
2022-01-06 2022-01-04 4.146 1,009,181 -4,529 0.01% 4,184,186
2022-01-04 2021-12-31 4.014 1,013,710 +12,079 0.01% 4,068,684
2022-01-03 2021-12-29 3.987 1,001,631 -19,628 0.01% 3,993,667
2021-12-29 2021-12-24 3.961 1,021,259 -15,099 0.01% 4,044,871
2021-12-23 2021-12-21 3.881 1,036,358 -18,118 0.01% 4,022,305
2021-12-22 2021-12-20 3.841 1,054,476 +12,079 0.01% 4,050,720
2021-12-21 2021-12-17 3.921 1,042,397 -22,648 0.01% 4,087,167
2021-12-20 2021-12-16 4.014 1,065,045 +40,766 0.01% 4,274,725
2021-12-17 2021-12-15 3.908 1,024,279 -7,549 0.01% 4,002,560
2021-12-13 2021-12-09 3.855 1,031,828 +4,529 0.01% 3,977,387
2021-12-10 2021-12-08 3.908 1,027,299 +7,550 0.01% 4,014,361
2021-12-09 2021-12-07 3.868 1,019,749 -30,197 0.01% 3,944,334
2021-12-08 2021-12-06 3.775 1,049,946 +15,098 0.01% 3,963,779
2021-12-07 2021-12-03 3.894 1,034,848 -15,098 0.01% 4,030,152
2021-12-03 2021-12-01 3.802 1,049,946 +15,098 0.01% 3,991,595
2021-11-22 2021-11-18 3.855 1,034,848 -7,549 0.01% 3,989,028
2021-11-12 2021-11-10 3.775 1,042,397 -7,549 0.01% 3,935,279
2021-11-09 2021-11-05 3.775 1,049,946 +15,098 0.01% 3,963,779
2021-10-28 2021-10-26 4.053 1,034,848 +15,099 0.01% 4,194,648
2021-10-27 2021-10-25 4.120 1,019,749 -15,099 0.01% 4,200,986
2021-10-26 2021-10-22 4.120 1,034,848 +15,099 0.01% 4,263,188
2021-10-21 2021-10-19 4.239 1,019,749 -15,099 0.01% 4,322,558
2021-10-19 2021-10-15 4.146 1,034,848 -21,138 0.01% 4,290,604
2021-10-18 2021-10-12 4.252 1,055,986 +22,648 0.01% 4,490,149
2021-10-15 2021-10-11 4.226 1,033,338 +15,098 0.01% 4,366,472
2021-10-12 2021-10-08 4.398 1,018,240 -10,569 0.01% 4,478,018
2021-10-11 2021-10-07 4.689 1,028,809 +3,020 0.01% 4,824,314
2021-10-08 2021-10-06 4.544 1,025,789 +6,040 0.01% 4,660,685
2021-09-23 2021-09-20 4.187 1,019,749 +29,415 0.01% 4,270,131
2021-09-21 2021-09-17 4.201 990,334 +8,798 0.01% 4,160,466
2021-09-20 2021-09-16 4.269 981,536 -7,331 0.01% 4,190,445
2021-09-14 2021-09-10 4.433 988,867 -7,332 0.01% 4,383,599
2021-09-08 2021-09-06 4.583 996,199 +2,933 0.01% 4,565,569
2021-09-06 2021-09-02 4.569 993,266 -5,865 0.01% 4,538,579
2021-09-01 2021-08-30 4.365 999,131 -23,461 0.01% 4,360,958
2021-08-18 2021-08-16 4.119 1,022,592 +7,331 0.01% 4,212,296
2021-08-17 2021-08-13 4.215 1,015,261 -35,191 0.01% 4,279,034
2021-08-11 2021-08-09 3.983 1,050,452 -36,657 0.01% 4,183,778
2021-08-02 2021-07-29 3.819 1,087,109 +14,663 0.01% 4,151,840
2021-07-26 2021-07-22 4.051 1,072,446 -14,663 0.01% 4,344,516
2021-07-23 2021-07-21 3.996 1,087,109 +14,663 0.01% 4,344,604
2021-07-02 2021-06-29 3.969 1,072,446 -16,129 0.01% 4,256,748
2021-06-28 2021-06-24 3.956 1,088,575 +20,528 0.01% 4,305,919
2021-06-25 2021-06-23 3.956 1,068,047 +14,663 0.01% 4,224,720
2021-06-16 2021-06-11 4.078 1,053,384 -1,466 0.01% 4,296,031
2021-06-11 2021-06-09 4.256 1,054,850 +27,154 0.01% 4,489,522
2021-06-10 2021-06-08 4.284 1,027,696 -8,571 0.01% 4,402,728
2021-06-02 2021-05-31 4.424 1,036,267 +8,571 0.01% 4,584,527
2021-05-31 2021-05-27 4.340 1,027,696 -1,428 0.01% 4,460,280
2021-05-18 2021-05-14 4.186 1,029,124 -799,986 0.01% 4,307,990
2021-05-17 2021-05-13 4.186 1,829,110 -1,429 0.03% 7,656,791
2021-05-11 2021-05-07 4.186 1,830,539 -1,428 0.03% 7,662,773
2021-05-07 2021-05-05 4.186 1,831,967 +1,428 0.03% 7,668,751
2021-05-06 2021-05-04 4.200 1,830,539 -14,285 0.03% 7,688,401
2021-05-05 2021-05-03 4.172 1,844,824 +1,428 0.03% 7,696,743
2021-05-04 2021-04-30 4.158 1,843,396 +14,286 0.03% 7,664,978
2021-03-01 2021-02-25 4.410 1,829,110 -14,286 0.03% 8,066,519
2021-02-26 2021-02-24 4.270 1,843,396 +14,286 0.03% 7,871,442
2021-02-24 2021-02-22 4.368 1,829,110 -14,286 0.03% 7,989,695
2021-02-23 2021-02-19 4.396 1,843,396 -19,642 0.03% 8,103,714
2021-02-22 2021-02-18 4.438 1,863,038 +14,285 0.03% 8,268,311
2021-02-19 2021-02-17 4.480 1,848,753 -22,856 0.03% 8,282,562
2021-02-16 2021-02-09 4.340 1,871,609 -14,286 0.03% 8,122,928
2021-02-10 2021-02-08 4.312 1,885,895 +14,286 0.03% 8,132,125
2021-01-19 2021-01-15 4.620 1,871,609 -10,000 0.03% 8,646,988
2021-01-18 2021-01-14 4.578 1,881,609 +14,285 0.03% 8,614,160
2021-01-13 2021-01-11 4.326 1,867,324 -85,712 0.03% 8,078,188
2021-01-12 2021-01-08 4.466 1,953,036 +85,712 0.03% 8,722,415
2021-01-07 2021-01-05 4.396 1,867,324 -71,427 0.03% 8,208,903
2021-01-06 2021-01-04 4.340 1,938,751 -71,427 0.03% 8,414,330
2020-12-15 2020-12-11 4.256 2,010,178 -4,286 0.03% 8,555,471
2020-12-03 2020-12-01 4.396 2,014,464 +4,286 0.03% 8,855,742
2020-11-25 2020-11-23 4.340 2,010,178 -715 0.03% 8,724,329
2020-11-23 2020-11-19 4.354 2,010,893 -14,285 0.03% 8,755,585
2020-11-20 2020-11-18 4.354 2,025,178 +714 0.03% 8,817,783
2020-11-19 2020-11-17 4.354 2,024,464 +14,286 0.03% 8,814,674
2020-11-18 2020-11-16 4.382 2,010,178 -14,286 0.03% 8,808,758
2020-11-17 2020-11-13 4.354 2,024,464 +278,567 0.03% 8,814,674
2020-11-16 2020-11-12 4.340 1,745,897 +599,989 0.02% 7,577,329
2020-10-29 2020-10-27 4.130 1,145,908 -14,286 0.02% 4,732,685
2020-10-28 2020-10-23 4.144 1,160,194 +14,286 0.02% 4,807,930
2020-10-27 2020-10-22 4.144 1,145,908 -14,286 0.02% 4,748,728
2020-10-23 2020-10-21 4.158 1,160,194 +14,286 0.02% 4,824,173
2020-09-23 2020-09-21 4.560 1,145,908 +30,655 0.02% 5,225,419
2020-09-21 2020-09-17 4.474 1,115,253 +25,026 0.02% 4,989,372
2020-09-04 2020-09-02 4.445 1,090,227 -34,759 0.02% 4,846,046
2020-09-02 2020-08-31 4.387 1,124,986 +2,781 0.02% 4,935,817
2020-08-18 2020-08-14 4.747 1,122,205 +13,903 0.02% 5,327,191
2020-08-17 2020-08-13 4.833 1,108,302 +20,855 0.02% 5,356,850
2020-08-06 2020-08-04 4.733 1,087,447 -20,855 0.02% 5,146,549
2020-08-04 2020-07-31 4.733 1,108,302 +20,855 0.02% 5,245,249
2020-07-14 2020-07-10 4.776 1,087,447 +13,904 0.02% 5,193,478
2020-07-09 2020-07-07 4.963 1,073,543 -6,952 0.02% 5,327,833
2020-07-08 2020-07-06 4.920 1,080,495 -118,178 0.02% 5,315,706
2020-06-18 2020-06-16 4.373 1,198,673 -20,855 0.02% 5,241,872
2020-06-16 2020-06-12 4.244 1,219,528 -20,855 0.02% 5,175,185
2020-06-11 2020-06-09 4.689 1,240,383 +30,329 0.02% 5,816,291
2020-06-10 2020-06-08 4.674 1,210,054 +25,771 0.02% 5,656,232
2020-06-09 2020-06-05 4.674 1,184,283 +14,919 0.02% 5,535,769
2020-06-04 2020-06-02 4.556 1,169,364 -13,563 0.02% 5,328,088
2020-06-03 2020-06-01 4.453 1,182,927 -13,563 0.02% 5,267,786
2020-05-28 2020-05-26 4.394 1,196,490 +13,563 0.02% 5,257,612
2020-05-25 2020-05-21 4.453 1,182,927 +13,563 0.02% 5,267,786
2020-05-20 2020-05-18 4.394 1,169,364 -5,425 0.02% 5,138,415
2020-05-18 2020-05-14 4.365 1,174,789 -9,494 0.02% 5,127,608
2020-05-15 2020-05-13 4.306 1,184,283 +9,494 0.02% 5,099,194
2020-05-13 2020-05-11 4.350 1,174,789 +5,425 0.02% 5,110,285
2020-04-03 2020-04-01 4.453 1,169,364 -17,632 0.02% 5,207,387
2020-03-24 2020-03-20 4.261 1,186,996 +17,632 0.02% 5,058,367
2020-03-23 2020-03-19 4.011 1,169,364 +1,357 0.02% 4,690,097
2020-03-18 2020-03-16 4.542 1,168,007 +1,356 0.02% 5,304,682
2020-03-11 2020-03-09 5.249 1,166,651 +4,069 0.02% 6,124,268
2020-03-06 2020-03-04 5.397 1,162,582 +116,645 0.02% 6,274,338
2020-03-03 2020-02-28 5.338 1,045,937 +47,471 0.02% 5,583,124
2020-03-02 2020-02-27 5.485 998,466 -130,208 0.01% 5,476,958
2020-02-27 2020-02-25 5.500 1,128,674 +33,909 0.02% 6,207,840
2020-02-11 2020-02-07 5.618 1,094,765 +54,253 0.02% 6,150,481
2020-02-06 2020-02-04 5.397 1,040,512 -4,069 0.02% 5,615,538
2020-02-04 2020-01-31 5.146 1,044,581 +10,851 0.02% 5,375,647
2020-01-23 2020-01-21 5.780 1,033,730 -20,345 0.02% 5,975,254
2020-01-21 2020-01-17 6.016 1,054,075 -8,138 0.02% 6,341,542
2020-01-20 2020-01-16 5.957 1,062,213 -12,207 0.02% 6,327,850
2020-01-17 2020-01-15 6.016 1,074,420 +5,425 0.02% 6,463,942
2020-01-15 2020-01-13 5.825 1,068,995 -6,782 0.02% 6,226,385
2020-01-14 2020-01-10 5.736 1,075,777 +67,817 0.02% 6,170,709
2020-01-13 2020-01-09 5.810 1,007,960 -4,069 0.01% 5,856,022
2020-01-07 2020-01-03 5.869 1,012,029 -54,253 0.01% 5,939,354
2020-01-06 2020-01-02 5.854 1,066,282 -27,127 0.02% 6,242,029
2020-01-03 2019-12-31 5.810 1,093,409 -1,356 0.02% 6,352,462
2019-12-30 2019-12-24 5.751 1,094,765 +16,276 0.02% 6,295,768
2019-12-20 2019-12-18 5.957 1,078,489 -6,782 0.02% 6,424,810
2019-12-16 2019-12-12 5.751 1,085,271 -6,782 0.02% 6,241,170
2019-12-13 2019-12-11 5.736 1,092,053 -8,138 0.02% 6,264,069
2019-12-10 2019-12-06 5.677 1,100,191 -13,563 0.02% 6,245,857
2019-12-06 2019-12-04 5.648 1,113,754 -6,782 0.02% 6,290,009
2019-11-21 2019-11-19 5.766 1,120,536 +8,138 0.02% 6,460,495
2019-11-15 2019-11-13 5.721 1,112,398 -5,425 0.02% 6,364,366
2019-11-13 2019-11-11 5.854 1,117,823 +20,345 0.02% 6,543,751
2019-11-12 2019-11-08 6.075 1,097,478 +6,782 0.02% 6,667,396
2019-11-11 2019-11-07 6.193 1,090,696 +6,781 0.02% 6,754,858
2019-11-07 2019-11-05 6.134 1,083,915 -14,919 0.02% 6,648,930
2019-11-05 2019-11-01 6.090 1,098,834 +13,563 0.02% 6,691,837
2019-11-01 2019-10-30 6.134 1,085,271 +6,782 0.02% 6,657,248
2019-10-31 2019-10-29 6.134 1,078,489 -94,944 0.02% 6,615,646
2019-10-29 2019-10-25 6.149 1,173,433 -13,563 0.02% 7,215,352
2019-10-22 2019-10-18 6.090 1,186,996 -20,345 0.02% 7,228,738
2019-10-21 2019-10-17 6.060 1,207,341 -20,345 0.02% 7,317,032
2019-10-18 2019-10-16 6.016 1,227,686 -13,563 0.02% 7,386,023
2019-10-15 2019-10-11 6.031 1,241,249 -40,691 0.02% 7,485,924
2019-10-14 2019-10-10 5.869 1,281,940 -47,471 0.02% 7,523,397
2019-10-10 2019-10-08 5.839 1,329,411 -24,414 0.02% 7,762,787
2019-10-08 2019-10-03 5.913 1,353,825 -14,920 0.02% 8,005,162
2019-10-04 2019-10-02 5.825 1,368,745 -67,817 0.02% 7,972,285
2019-09-25 2019-09-23 6.473 1,436,562 +35,998 0.02% 9,299,355
2019-09-09 2019-09-05 6.473 1,400,564 -19,835 0.02% 9,066,327
2019-08-28 2019-08-26 5.959 1,420,399 +19,835 0.02% 8,464,304
2019-08-26 2019-08-22 6.186 1,400,564 -9,256 0.02% 8,663,850
2019-08-23 2019-08-21 6.171 1,409,820 +9,256 0.02% 8,699,784
2019-08-16 2019-08-14 6.201 1,400,564 +13,224 0.02% 8,685,033
2019-08-13 2019-08-09 6.277 1,387,340 +22,480 0.02% 8,707,945
2019-08-09 2019-08-07 6.141 1,364,860 +52,894 0.02% 8,381,057
2019-08-07 2019-08-05 6.156 1,311,966 +17,190 0.02% 8,076,099
2019-08-06 2019-08-02 6.231 1,294,776 +46,282 0.02% 8,068,197
2019-08-01 2019-07-30 6.443 1,248,494 +9,257 0.02% 8,044,160
2019-07-26 2019-07-24 6.504 1,239,237 +1,322 0.02% 8,059,489
2019-07-25 2019-07-23 6.504 1,237,915 -9,256 0.02% 8,050,891
2019-07-24 2019-07-22 6.519 1,247,171 +9,256 0.02% 8,129,951
2019-07-18 2019-07-16 6.912 1,237,915 +9,257 0.02% 8,556,412
2019-07-12 2019-07-10 7.048 1,228,658 +6,611 0.02% 8,659,675
2019-07-11 2019-07-09 7.063 1,222,047 +23,803 0.02% 8,631,563
2019-07-10 2019-07-08 7.169 1,198,244 +9,256 0.02% 8,590,299
2019-07-05 2019-07-03 7.230 1,188,988 -6,612 0.02% 8,595,874
2019-07-04 2019-07-02 7.124 1,195,600 -7,934 0.02% 8,517,095
2019-07-03 2019-06-28 7.018 1,203,534 +9,257 0.02% 8,446,193
2019-06-27 2019-06-25 7.003 1,194,277 -33,059 0.02% 8,363,166
2019-06-25 2019-06-21 6.988 1,227,336 -1,322 0.02% 8,576,105
2019-06-24 2019-06-20 6.791 1,228,658 -9,257 0.02% 8,343,764
2019-06-21 2019-06-19 6.670 1,237,915 -9,256 0.02% 8,256,844
2019-06-12 2019-06-10 6.473 1,247,171 -15,868 0.02% 8,073,362
2019-06-10 2019-06-05 6.246 1,263,039 -19,836 0.02% 7,889,536
2019-06-04 2019-05-31 6.433 1,282,875 +25,173 0.02% 8,252,991
2019-06-03 2019-05-30 6.387 1,257,702 +6,482 0.02% 8,032,839
2019-05-24 2019-05-22 6.356 1,251,220 -6,482 0.02% 7,952,833
2019-05-23 2019-05-21 6.294 1,257,702 -12,964 0.02% 7,916,421
2019-05-20 2019-05-16 6.387 1,270,666 +12,964 0.02% 8,115,639
2019-05-17 2019-05-15 6.418 1,257,702 +41,484 0.02% 8,071,645
2019-05-15 2019-05-10 6.726 1,216,218 -10,371 0.02% 8,180,671
2019-05-14 2019-05-09 6.603 1,226,589 +19,446 0.02% 8,099,045
2019-05-10 2019-05-08 6.927 1,207,143 +33,707 0.02% 8,361,728
2019-05-09 2019-05-07 7.189 1,173,436 +58,338 0.02% 8,435,995
2019-05-08 2019-05-06 7.328 1,115,098 +12,964 0.02% 8,171,422
2019-05-06 2019-05-02 7.606 1,102,134 -7,779 0.02% 8,382,476
2019-05-03 2019-04-30 7.513 1,109,913 -6,482 0.02% 8,338,902
2019-04-30 2019-04-26 7.482 1,116,395 -12,964 0.02% 8,353,156
2019-04-29 2019-04-25 7.529 1,129,359 -7,778 0.02% 8,502,425
2019-04-26 2019-04-24 7.621 1,137,137 -33,707 0.02% 8,666,240
2019-04-25 2019-04-23 7.498 1,170,844 -5,185 0.02% 8,778,621
2019-04-24 2019-04-18 7.405 1,176,029 +22,039 0.02% 8,708,638
2019-04-18 2019-04-16 7.498 1,153,990 -15,557 0.02% 8,652,255
2019-04-17 2019-04-15 7.421 1,169,547 +12,964 0.02% 8,678,681
2019-04-11 2019-04-09 7.405 1,156,583 +2,593 0.02% 8,564,638
2019-04-04 2019-04-02 7.451 1,153,990 -14,261 0.02% 8,598,846
2019-04-03 2019-04-01 7.498 1,168,251 -19,446 0.02% 8,759,179
2019-04-01 2019-03-28 7.282 1,187,697 -32,410 0.02% 8,648,457
2019-03-29 2019-03-27 7.158 1,220,107 +32,410 0.02% 8,733,873
2019-03-27 2019-03-25 7.050 1,187,697 +6,482 0.02% 8,373,612
2019-03-22 2019-03-20 7.297 1,181,215 -14,260 0.02% 8,619,480
2019-03-21 2019-03-19 7.467 1,195,475 -1,297 0.02% 8,926,410
2019-03-20 2019-03-18 7.559 1,196,772 +7,779 0.02% 9,046,873
2019-03-19 2019-03-15 7.529 1,188,993 -5,964 0.02% 8,951,382
2019-03-18 2019-03-14 7.621 1,194,957 -14,260 0.02% 9,106,893
2019-03-15 2019-03-13 7.529 1,209,217 -7,778 0.02% 9,103,640
2019-03-08 2019-03-06 7.590 1,216,995 +12,964 0.02% 9,237,297
2019-03-06 2019-03-04 7.590 1,204,031 -58,338 0.02% 9,138,897
2019-03-05 2019-03-01 7.313 1,262,369 +6,482 0.02% 9,231,147
2019-03-04 2019-02-28 7.251 1,255,887 +12,964 0.02% 9,106,247
2019-03-01 2019-02-27 7.421 1,242,923 -12,964 0.02% 9,223,172
2019-02-20 2019-02-18 7.189 1,255,887 -6,482 0.02% 9,028,747
2019-02-19 2019-02-15 7.097 1,262,369 +25,928 0.02% 8,958,497
2019-02-18 2019-02-14 7.436 1,236,441 -12,964 0.02% 9,194,147
2019-02-15 2019-02-13 7.390 1,249,405 -7,779 0.02% 9,232,722
2019-02-14 2019-02-12 7.158 1,257,184 -12,964 0.02% 8,999,281
2019-02-13 2019-02-11 7.127 1,270,148 -57,041 0.02% 9,052,891
2019-02-11 2019-02-04 7.112 1,327,189 +2,592 0.02% 9,438,972
2019-02-08 2019-01-31 6.989 1,324,597 -6,482 0.02% 9,257,058
2019-02-01 2019-01-30 6.927 1,331,079 +6,482 0.02% 9,220,217
2019-01-29 2019-01-25 7.112 1,324,597 -6,482 0.02% 9,420,538
2019-01-23 2019-01-21 6.896 1,331,079 +27,225 0.02% 9,179,147
2019-01-18 2019-01-16 6.572 1,303,854 +6,482 0.02% 8,568,988
2019-01-16 2019-01-14 6.541 1,297,372 -25,928 0.02% 8,486,358
2019-01-11 2019-01-09 6.356 1,323,300 -9,075 0.02% 8,410,978
2019-01-04 2019-01-02 6.017 1,332,375 +15,557 0.02% 8,016,450
2019-01-03 2018-12-31 6.156 1,316,818 +19,446 0.02% 8,105,684
2018-12-21 2018-12-19 6.541 1,297,372 +6,482 0.02% 8,486,358
2018-12-13 2018-12-11 6.479 1,290,890 +12,964 0.02% 8,364,298
2018-12-10 2018-12-06 6.989 1,277,926 +32,410 0.02% 8,930,893
2018-12-05 2018-12-03 7.220 1,245,516 -6,482 0.02% 8,992,618
2018-12-03 2018-11-29 6.942 1,251,998 +6,482 0.02% 8,691,748
2018-11-30 2018-11-28 7.019 1,245,516 -41,485 0.02% 8,742,823
2018-11-29 2018-11-27 6.742 1,287,001 -40,188 0.02% 8,676,635
2018-11-28 2018-11-26 6.742 1,327,189 -25,928 0.02% 8,947,572
2018-11-26 2018-11-22 6.680 1,353,117 +2,592 0.02% 9,038,872
2018-11-22 2018-11-20 6.634 1,350,525 +12,964 0.02% 8,959,052
2018-11-21 2018-11-19 6.711 1,337,561 -12,964 0.02% 8,976,227
2018-11-19 2018-11-15 6.726 1,350,525 -6,482 0.02% 9,084,062
2018-11-06 2018-11-02 6.587 1,357,007 -12,964 0.02% 8,939,247
2018-10-31 2018-10-29 5.970 1,369,971 -5,185 0.02% 8,179,247
2018-10-25 2018-10-23 6.109 1,375,156 -90,748 0.02% 8,401,139
2018-10-23 2018-10-19 6.248 1,465,904 -7,779 0.02% 9,159,074
2018-10-18 2018-10-15 5.924 1,473,683 -32,410 0.02% 8,730,242
2018-10-16 2018-10-12 5.955 1,506,093 +32,410 0.02% 8,968,712
2018-10-12 2018-10-10 6.078 1,473,683 +5,186 0.02% 8,957,592
2018-10-10 2018-10-08 6.063 1,468,497 -3,889 0.02% 8,903,415
2018-10-04 2018-10-02 6.325 1,472,386 -6,482 0.02% 9,313,149
2018-10-03 2018-09-28 6.433 1,478,868 +3,889 0.02% 9,513,853
2018-09-28 2018-09-26 6.479 1,474,979 -10,371 0.02% 9,557,100
2018-09-26 2018-09-21 6.756 1,485,350 +33,677 0.02% 10,035,146
2018-09-24 2018-09-20 6.582 1,451,673 -3,801 0.02% 9,555,556
2018-09-21 2018-09-19 6.456 1,455,474 -24,073 0.02% 9,396,776
2018-09-18 2018-09-14 6.267 1,479,547 +1,267 0.02% 9,271,935
2018-09-17 2018-09-13 6.267 1,478,280 +2,534 0.02% 9,263,995
2018-09-11 2018-09-07 6.409 1,475,746 +6,335 0.02% 9,457,770
2018-09-10 2018-09-06 6.393 1,469,411 -63,350 0.02% 9,393,975
2018-09-07 2018-09-05 6.709 1,532,761 -19,005 0.03% 10,282,873
2018-09-06 2018-09-04 6.661 1,551,766 -2,534 0.03% 10,336,888
2018-09-04 2018-08-31 6.756 1,554,300 -3,801 0.03% 10,500,977
2018-09-03 2018-08-30 6.661 1,558,101 +13,937 0.03% 10,379,087
2018-08-31 2018-08-29 6.646 1,544,164 +43,078 0.03% 10,261,873
2018-08-24 2018-08-22 6.140 1,501,086 -25,340 0.03% 9,217,354
2018-08-23 2018-08-21 6.046 1,526,426 -6,335 0.03% 9,228,384
2018-08-22 2018-08-20 5.841 1,532,761 -6,335 0.03% 8,952,148
2018-08-21 2018-08-17 5.872 1,539,096 +12,670 0.03% 9,037,738
2018-08-20 2018-08-16 5.856 1,526,426 +6,335 0.03% 8,939,244
2018-08-17 2018-08-15 5.983 1,520,091 -76,021 0.03% 9,094,104
2018-08-16 2018-08-14 6.204 1,596,112 -17,738 0.03% 9,901,637
2018-08-15 2018-08-13 6.409 1,613,850 -12,670 0.03% 10,342,852
2018-08-14 2018-08-10 6.488 1,626,520 +44,345 0.03% 10,552,427
2018-08-13 2018-08-09 6.582 1,582,175 -1,267 0.03% 10,414,578
2018-08-10 2018-08-08 6.488 1,583,442 +7,603 0.03% 10,272,948
2018-08-09 2018-08-07 6.567 1,575,839 -6,336 0.03% 10,347,997
2018-08-01 2018-07-30 6.835 1,582,175 +6,336 0.03% 10,814,178
2018-07-26 2018-07-24 7.009 1,575,839 -8,870 0.03% 11,044,497
2018-07-25 2018-07-23 6.709 1,584,709 -12,670 0.03% 10,631,378
2018-07-23 2018-07-19 6.472 1,597,379 +40,545 0.03% 10,338,153
2018-07-17 2018-07-13 6.898 1,556,834 +6,335 0.03% 10,739,272
2018-07-16 2018-07-12 6.946 1,550,499 -6,335 0.03% 10,768,998
2018-07-13 2018-07-11 6.756 1,556,834 -1,267 0.03% 10,518,097
2018-07-12 2018-07-10 6.819 1,558,101 +6,335 0.03% 10,625,037
2018-07-11 2018-07-09 6.914 1,551,766 -6,335 0.03% 10,728,807
2018-07-10 2018-07-06 6.882 1,558,101 +20,272 0.03% 10,723,417
2018-07-09 2018-07-05 6.756 1,537,829 -31,675 0.03% 10,389,698
2018-07-06 2018-07-04 6.851 1,569,504 -10,137 0.03% 10,752,347
2018-07-05 2018-07-03 6.725 1,579,641 -8,869 0.03% 10,622,313
2018-07-03 2018-06-28 6.598 1,588,510 +3,801 0.03% 10,481,353
2018-06-28 2018-06-26 6.851 1,584,709 -1,267 0.03% 10,856,513
2018-06-27 2018-06-25 6.930 1,585,976 -7,602 0.03% 10,990,368
2018-06-26 2018-06-22 6.977 1,593,578 -12,670 0.03% 11,118,513
2018-06-25 2018-06-21 6.772 1,606,248 +10,136 0.03% 10,877,297
2018-06-21 2018-06-19 7.103 1,596,112 -2,534 0.03% 11,337,753
2018-06-19 2018-06-14 7.230 1,598,646 +6,335 0.03% 11,557,633
2018-06-15 2018-06-13 7.324 1,592,311 -3,801 0.03% 11,662,643
2018-06-12 2018-06-08 7.387 1,596,112 +6,335 0.03% 11,791,263
2018-06-08 2018-06-06 7.545 1,589,777 -6,335 0.03% 11,995,413
2018-06-05 2018-06-01 7.712 1,596,112 +115,840 0.03% 12,309,946
2018-06-04 2018-05-31 7.584 1,480,272 +8,731 0.03% 11,226,655
2018-05-31 2018-05-29 7.408 1,471,541 +18,710 0.03% 10,900,893
2018-05-30 2018-05-28 7.616 1,452,831 -2,494 0.02% 11,065,128
2018-05-29 2018-05-25 7.728 1,455,325 +6,236 0.02% 11,247,467
2018-05-28 2018-05-24 7.889 1,449,089 +6,237 0.02% 11,431,623
2018-05-25 2018-05-23 8.017 1,442,852 +39,915 0.02% 11,567,500
2018-05-24 2018-05-21 7.953 1,402,937 -99,787 0.02% 11,157,517
2018-05-23 2018-05-18 7.231 1,502,724 -8,731 0.03% 10,866,845
2018-05-21 2018-05-17 7.167 1,511,455 +23,699 0.03% 10,833,043
2018-05-18 2018-05-16 7.231 1,487,756 +6,237 0.03% 10,758,605
2018-05-17 2018-05-15 7.280 1,481,519 -7,484 0.03% 10,784,768
2018-05-16 2018-05-14 7.376 1,489,003 -2,495 0.03% 10,982,498
2018-05-15 2018-05-11 7.376 1,491,498 -27,441 0.03% 11,000,900
2018-05-10 2018-05-08 7.183 1,518,939 -13,721 0.03% 10,911,038
2018-05-09 2018-05-07 7.135 1,532,660 -7,484 0.03% 10,935,875
2018-04-27 2018-04-25 7.215 1,540,144 +3,742 0.03% 11,112,750
2018-04-26 2018-04-24 7.183 1,536,402 -6,237 0.03% 11,036,480
2018-04-23 2018-04-19 7.039 1,542,639 -18,710 0.03% 10,858,668
2018-04-20 2018-04-18 6.831 1,561,349 -140,948 0.03% 10,664,913
2018-04-19 2018-04-17 6.863 1,702,297 +159,658 0.03% 11,682,259
2018-04-18 2018-04-16 7.039 1,542,639 -68,603 0.03% 10,858,668
2018-04-17 2018-04-13 7.231 1,611,242 -8,731 0.03% 11,651,586
2018-04-16 2018-04-12 7.183 1,619,973 +6,236 0.03% 11,636,798
2018-04-13 2018-04-11 7.296 1,613,737 -52,388 0.03% 11,773,128
2018-04-12 2018-04-10 7.023 1,666,125 -1,247 0.03% 11,701,173
2018-04-11 2018-04-09 6.927 1,667,372 +43,657 0.03% 11,549,521
2018-04-09 2018-04-04 6.654 1,623,715 +6,236 0.03% 10,804,523
2018-04-06 2018-04-03 6.686 1,617,479 +16,216 0.03% 10,814,898
2018-04-04 2018-03-29 7.023 1,601,263 +103,528 0.03% 11,245,648
2018-04-03 2018-03-28 7.889 1,497,735 -22,452 0.03% 11,815,383
2018-03-29 2018-03-27 8.145 1,520,187 -6,236 0.03% 12,382,503
2018-03-28 2018-03-26 7.953 1,526,423 +6,236 0.03% 12,139,598
2018-03-26 2018-03-22 8.306 1,520,187 -56,130 0.03% 12,626,253
2018-03-22 2018-03-20 8.290 1,576,317 -6,236 0.03% 13,067,178
2018-03-21 2018-03-19 8.274 1,582,553 -6,237 0.03% 13,093,498
2018-03-20 2018-03-16 8.274 1,588,790 +6,237 0.03% 13,145,101
2018-03-16 2018-03-14 8.338 1,582,553 -6,237 0.03% 13,194,998
2018-03-15 2018-03-13 8.418 1,588,790 -37,420 0.03% 13,374,376
2018-03-14 2018-03-12 8.466 1,626,210 -6,237 0.03% 13,767,601
2018-03-13 2018-03-09 8.418 1,632,447 +16,216 0.03% 13,741,879
2018-03-12 2018-03-08 8.418 1,616,231 +12,473 0.03% 13,605,373
2018-03-09 2018-03-07 8.226 1,603,758 +2,495 0.03% 13,191,796
2018-03-08 2018-03-06 8.274 1,601,263 -2,495 0.03% 13,248,298
2018-03-07 2018-03-05 8.113 1,603,758 +23,699 0.03% 13,011,791
2018-03-06 2018-03-02 8.161 1,580,059 +14,968 0.03% 12,895,518
2018-03-05 2018-03-01 8.193 1,565,091 +1,248 0.03% 12,823,548
2018-03-02 2018-02-28 8.177 1,563,843 -4,990 0.03% 12,788,248
2018-02-27 2018-02-23 8.258 1,568,833 +17,463 0.03% 12,954,828
2018-02-26 2018-02-22 8.177 1,551,370 +1,247 0.03% 12,686,251
2018-02-23 2018-02-21 8.386 1,550,123 -18,710 0.03% 12,999,168
2018-02-21 2018-02-15 8.210 1,568,833 +4,990 0.03% 12,879,363
2018-02-20 2018-02-13 8.017 1,563,843 -2,495 0.03% 12,537,498
2018-02-13 2018-02-09 7.905 1,566,338 +57,377 0.03% 12,381,696
2018-02-12 2018-02-08 8.322 1,508,961 +1,248 0.03% 12,557,208
2018-02-08 2018-02-06 8.145 1,507,713 +13,720 0.03% 12,280,898
2018-02-07 2018-02-05 8.915 1,493,993 -29,936 0.03% 13,318,983
2018-02-06 2018-02-02 8.979 1,523,929 +23,700 0.03% 13,683,603
2018-02-05 2018-02-01 9.043 1,500,229 +28,688 0.03% 13,567,017
2018-02-02 2018-01-31 9.027 1,471,541 +4,990 0.03% 13,283,988
2018-02-01 2018-01-30 9.220 1,466,551 +37,420 0.03% 13,521,122
2018-01-31 2018-01-29 9.460 1,429,131 +6,236 0.03% 13,519,847
2018-01-30 2018-01-26 9.524 1,422,895 +8,732 0.03% 13,552,113
2018-01-29 2018-01-25 9.588 1,414,163 +16,215 0.03% 13,559,647
2018-01-26 2018-01-24 10.037 1,397,948 -31,183 0.03% 14,031,790
2018-01-25 2018-01-23 9.604 1,429,131 +77,334 0.03% 13,726,082
2018-01-24 2018-01-22 9.701 1,351,797 +12,474 0.02% 13,113,378
2018-01-18 2018-01-16 9.637 1,339,323 -12,474 0.02% 12,906,471
2018-01-16 2018-01-12 9.621 1,351,797 +6,237 0.02% 13,005,003
2018-01-15 2018-01-11 9.653 1,345,560 +6,237 0.02% 12,988,149
2018-01-10 2018-01-08 9.797 1,339,323 -6,237 0.02% 13,121,221
2018-01-09 2018-01-05 9.733 1,345,560 +6,237 0.02% 13,096,024
2018-01-04 2018-01-02 9.957 1,339,323 -2,495 0.02% 13,335,971
2017-12-29 2017-12-27 9.733 1,341,818 +3,742 0.02% 13,059,604
2017-12-27 2017-12-21 9.813 1,338,076 -6,237 0.02% 13,130,459
2017-12-21 2017-12-19 9.621 1,344,313 -3,742 0.02% 12,933,003
2017-12-18 2017-12-14 9.669 1,348,055 -6,236 0.02% 13,033,848
2017-12-15 2017-12-13 9.621 1,354,291 +12,473 0.02% 13,028,996
2017-12-14 2017-12-12 9.604 1,341,818 -37,420 0.02% 12,887,484
2017-12-13 2017-12-11 9.621 1,379,238 -37,420 0.03% 13,269,000
2017-12-11 2017-12-07 9.508 1,416,658 +498,933 0.03% 13,469,995
2017-12-08 2017-12-06 9.653 917,725 -31,183 0.02% 8,858,430
2017-12-07 2017-12-05 9.813 948,908 +2,494 0.02% 9,311,577
2017-11-28 2017-11-24 10.037 946,414 -6,236 0.02% 9,499,554
2017-11-24 2017-11-22 10.005 952,650 -6,237 0.02% 9,531,597
2017-11-23 2017-11-21 9.957 958,887 +6,237 0.02% 9,547,876
2017-11-22 2017-11-20 9.797 952,650 +6,236 0.02% 9,333,022
2017-11-21 2017-11-17 9.957 946,414 +3,742 0.02% 9,423,679
2017-11-20 2017-11-16 10.134 942,672 +6,237 0.02% 9,552,684
2017-11-17 2017-11-15 10.102 936,435 -6,237 0.02% 9,459,450
2017-11-16 2017-11-14 10.102 942,672 +6,237 0.02% 9,522,454
2017-11-15 2017-11-13 10.198 936,435 +29,936 0.02% 9,549,540
2017-11-14 2017-11-10 10.374 906,499 +18,710 0.02% 9,404,145
2017-11-10 2017-11-08 10.518 887,789 +6,237 0.02% 9,338,160
2017-11-09 2017-11-07 10.743 881,552 +3,742 0.02% 9,470,447
2017-11-07 2017-11-03 10.711 877,810 -3,742 0.02% 9,402,097
2017-10-26 2017-10-24 10.695 881,552 -2,495 0.02% 9,428,042
2017-10-25 2017-10-23 10.663 884,047 -7,484 0.02% 9,426,375
2017-10-23 2017-10-19 10.310 891,531 -2,495 0.02% 9,191,685
2017-10-20 2017-10-18 10.438 894,026 -48,646 0.02% 9,332,089
2017-10-19 2017-10-17 10.214 942,672 -6,236 0.02% 9,628,259
2017-10-18 2017-10-16 10.246 948,908 -6,237 0.02% 9,722,382
2017-10-16 2017-10-12 10.086 955,145 +3,742 0.02% 9,633,136
2017-10-13 2017-10-11 10.102 951,403 +49,893 0.02% 9,610,651
2017-10-12 2017-10-10 10.230 901,510 +6,237 0.02% 9,222,294
2017-10-10 2017-10-06 10.230 895,273 -24,947 0.02% 9,158,490
2017-10-06 2017-10-03 10.246 920,220 -27,441 0.02% 9,428,449
2017-09-28 2017-09-26 10.119 947,661 +6,237 0.02% 9,589,627
2017-09-27 2017-09-25 10.152 941,424 +37,946 0.02% 9,557,096
2017-09-26 2017-09-22 10.444 903,478 +4,926 0.02% 9,436,028
2017-09-22 2017-09-20 10.412 898,552 -24,627 0.02% 9,355,390
2017-09-21 2017-09-19 10.542 923,179 +12,313 0.02% 9,731,757
2017-09-18 2017-09-14 10.233 910,866 +2,463 0.02% 9,320,854
2017-09-15 2017-09-13 10.330 908,403 -6,157 0.02% 9,384,180
2017-09-12 2017-09-08 10.395 914,560 -486,369 0.02% 9,507,204
2017-09-11 2017-09-07 10.265 1,400,929 +6,156 0.03% 14,381,158
2017-09-08 2017-09-06 10.412 1,394,773 +7,388 0.03% 14,521,859
2017-09-07 2017-09-05 10.558 1,387,385 -4,925 0.03% 14,647,753
2017-09-05 2017-09-01 10.704 1,392,310 -12,313 0.03% 14,903,285
2017-09-04 2017-08-31 10.801 1,404,623 -16,007 0.03% 15,171,973
2017-09-01 2017-08-30 10.509 1,420,630 +3,694 0.03% 14,929,522
2017-08-30 2017-08-28 10.412 1,416,936 +20,932 0.03% 14,752,612
2017-08-28 2017-08-24 10.542 1,396,004 +12,313 0.03% 14,716,076
2017-08-25 2017-08-22 10.574 1,383,691 -2,462 0.03% 14,631,227
2017-08-24 2017-08-21 10.558 1,386,153 +3,694 0.03% 14,634,746
2017-08-21 2017-08-17 10.672 1,382,459 -3,694 0.03% 14,752,930
2017-08-17 2017-08-15 10.493 1,386,153 +7,387 0.03% 14,544,686
2017-08-16 2017-08-14 10.428 1,378,766 +4,926 0.03% 14,377,595
2017-08-15 2017-08-11 10.136 1,373,840 +7,388 0.03% 13,924,557
2017-08-14 2017-08-10 10.282 1,366,452 +13,544 0.03% 14,049,431
2017-08-11 2017-08-09 10.428 1,352,908 +9,851 0.03% 14,107,951
2017-08-10 2017-08-08 10.623 1,343,057 +12,313 0.02% 14,267,006
2017-08-03 2017-08-01 10.412 1,330,744 -3,694 0.02% 13,855,213
2017-08-02 2017-07-31 10.542 1,334,438 +6,156 0.02% 14,067,073
2017-08-01 2017-07-28 10.688 1,328,282 -27,089 0.02% 14,196,354
2017-07-31 2017-07-27 10.769 1,355,371 -2,462 0.03% 14,595,950
2017-07-28 2017-07-26 10.607 1,357,833 -309,060 0.03% 14,401,913
2017-07-27 2017-07-25 10.607 1,666,893 +395,252 0.03% 17,679,971
2017-07-26 2017-07-24 10.412 1,271,641 -94,811 0.02% 13,239,854
2017-07-25 2017-07-21 10.509 1,366,452 -18,470 0.03% 14,360,161
2017-07-24 2017-07-20 10.558 1,384,922 +11,082 0.03% 14,621,749
2017-07-21 2017-07-19 10.282 1,373,840 -6,157 0.03% 14,125,392
2017-07-20 2017-07-18 10.184 1,379,997 +1,231 0.03% 14,054,207
2017-07-19 2017-07-17 10.184 1,378,766 +32,015 0.03% 14,041,670
2017-07-18 2017-07-14 10.136 1,346,751 -14,776 0.02% 13,649,997
2017-07-17 2017-07-13 10.119 1,361,527 +297,978 0.03% 13,777,644
2017-07-14 2017-07-12 9.859 1,063,549 -27,089 0.02% 10,485,927
2017-07-13 2017-07-11 9.859 1,090,638 +12,313 0.02% 10,753,008
2017-07-07 2017-07-05 9.664 1,078,325 -43,096 0.02% 10,421,429
2017-07-03 2017-06-29 9.908 1,121,421 -1,231 0.02% 11,111,154
2017-06-30 2017-06-28 9.989 1,122,652 +36,940 0.02% 11,214,526
2017-06-29 2017-06-27 10.071 1,085,712 -24,627 0.02% 10,933,696
2017-06-27 2017-06-23 10.038 1,110,339 -6,156 0.02% 11,145,633
2017-06-26 2017-06-22 9.989 1,116,495 -6,157 0.02% 11,153,022
2017-06-22 2017-06-20 10.071 1,122,652 -6,156 0.02% 11,305,701
2017-06-21 2017-06-19 10.038 1,128,808 -18,470 0.02% 11,331,025
2017-06-20 2017-06-16 10.071 1,147,278 -16,007 0.02% 11,553,698
2017-06-19 2017-06-15 9.713 1,163,285 -16,007 0.02% 11,299,207
2017-06-15 2017-06-13 9.437 1,179,292 +16,007 0.02% 11,129,051
2017-06-13 2017-06-09 9.713 1,163,285 +4,925 0.02% 11,299,207
2017-06-12 2017-06-08 9.908 1,158,360 -184,697 0.02% 11,477,149
2017-06-09 2017-06-07 9.794 1,343,057 -108,356 0.02% 13,154,441
2017-06-08 2017-06-06 9.892 1,451,413 +24,626 0.03% 14,357,174
2017-06-07 2017-06-05 10.006 1,426,787 +57,872 0.03% 14,275,802
2017-06-05 2017-06-01 10.185 1,368,915 +31,518 0.03% 13,942,647
2017-06-02 2017-05-31 10.234 1,337,397 -146,331 0.03% 13,687,435
2017-05-29 2017-05-25 10.021 1,483,728 -18,291 0.03% 14,868,688
2017-05-26 2017-05-24 10.021 1,502,019 +6,097 0.03% 15,051,985
2017-05-22 2017-05-18 9.988 1,495,922 +6,097 0.03% 14,941,816
2017-05-19 2017-05-17 10.021 1,489,825 +365,826 0.03% 14,929,787
2017-05-18 2017-05-16 10.005 1,123,999 -109,748 0.02% 11,245,348
2017-05-17 2017-05-15 9.759 1,233,747 -6,097 0.02% 12,039,826
2017-05-16 2017-05-12 9.628 1,239,844 +12,194 0.02% 11,936,645
2017-05-15 2017-05-11 9.660 1,227,650 +18,291 0.02% 11,859,517
2017-05-12 2017-05-10 9.824 1,209,359 -30,485 0.02% 11,881,170
2017-05-11 2017-05-09 9.677 1,239,844 -24,388 0.02% 11,997,650
2017-05-09 2017-05-05 9.398 1,264,232 -30,486 0.02% 11,881,152
2017-05-05 2017-05-02 9.677 1,294,718 +18,291 0.02% 12,528,652
2017-05-04 2017-04-28 9.775 1,276,427 +12,195 0.02% 12,477,264
2017-04-28 2017-04-26 9.939 1,264,232 +21,949 0.02% 12,565,406
2017-04-27 2017-04-25 9.972 1,242,283 -64,629 0.02% 12,388,002
2017-04-26 2017-04-24 9.677 1,306,912 -18,291 0.02% 12,646,650
2017-04-25 2017-04-21 9.792 1,325,203 -24,389 0.02% 12,975,792
2017-04-24 2017-04-20 9.841 1,349,592 +18,292 0.03% 13,281,003
2017-04-20 2017-04-18 10.005 1,331,300 -59,752 0.02% 13,319,346
2017-04-19 2017-04-13 10.316 1,391,052 -60,971 0.03% 14,350,636
2017-04-18 2017-04-12 10.497 1,452,023 -101,212 0.03% 15,241,602
2017-04-13 2017-04-11 10.300 1,553,235 -7,316 0.03% 15,998,304
2017-04-12 2017-04-10 10.349 1,560,551 -71,946 0.03% 16,150,444
2017-04-11 2017-04-07 10.267 1,632,497 -36,582 0.03% 16,761,152
2017-04-10 2017-04-06 9.988 1,669,079 -14,633 0.03% 16,671,371
2017-04-07 2017-04-05 9.988 1,683,712 +37,802 0.03% 16,817,531
2017-04-06 2017-04-03 10.021 1,645,910 -592,638 0.03% 16,493,941
2017-04-05 2017-03-31 9.447 2,238,548 -6,097 0.04% 21,147,841
2017-04-03 2017-03-30 9.349 2,244,645 +519,472 0.04% 20,984,550
2017-03-31 2017-03-29 9.562 1,725,173 +60,971 0.03% 16,495,988
2017-03-30 2017-03-28 9.480 1,664,202 -7,316 0.03% 15,776,513
2017-03-29 2017-03-27 9.431 1,671,518 +175,596 0.03% 15,763,623
2017-03-28 2017-03-24 9.562 1,495,922 -18,291 0.03% 14,303,906
2017-03-27 2017-03-23 9.480 1,514,213 +12,194 0.03% 14,354,628
2017-03-24 2017-03-22 9.513 1,502,019 +42,680 0.03% 14,288,300
2017-03-23 2017-03-21 9.628 1,459,339 +121,942 0.03% 14,049,841
2017-03-22 2017-03-20 9.628 1,337,397 +34,143 0.03% 12,875,840
2017-03-21 2017-03-17 9.693 1,303,254 -52,435 0.02% 12,632,627
2017-03-20 2017-03-16 9.234 1,355,689 +21,950 0.03% 12,518,307
2017-03-17 2017-03-15 9.119 1,333,739 +54,874 0.03% 12,162,498
2017-03-16 2017-03-14 9.234 1,278,865 -24,389 0.02% 11,808,921
2017-03-15 2017-03-13 9.218 1,303,254 -24,388 0.02% 12,012,752
2017-03-14 2017-03-10 9.037 1,327,642 -15,853 0.02% 11,998,024
2017-03-13 2017-03-09 8.988 1,343,495 +24,389 0.03% 12,075,184
2017-03-10 2017-03-08 9.070 1,319,106 +18,291 0.02% 11,964,153
2017-03-09 2017-03-07 9.070 1,300,815 +7,317 0.02% 11,798,256
2017-03-06 2017-03-02 9.234 1,293,498 -3,659 0.02% 11,944,041
2017-03-03 2017-03-01 9.234 1,297,157 +12,195 0.02% 11,977,828
2017-03-01 2017-02-27 9.300 1,284,962 -7,317 0.02% 11,949,520
2017-02-28 2017-02-24 9.316 1,292,279 -24,388 0.02% 12,038,760
2017-02-27 2017-02-23 9.283 1,316,667 -12,195 0.02% 12,222,767
2017-02-24 2017-02-22 9.382 1,328,862 -12,194 0.02% 12,466,744
2017-02-23 2017-02-21 9.037 1,341,056 +6,097 0.03% 12,119,247
2017-02-22 2017-02-20 9.250 1,334,959 -24,388 0.03% 12,348,783
2017-02-21 2017-02-17 8.971 1,359,347 +6,097 0.03% 12,195,365
2017-02-20 2017-02-16 9.136 1,353,250 +1,219 0.03% 12,362,616
2017-02-17 2017-02-15 9.136 1,352,031 -10,974 0.03% 12,351,479
2017-02-16 2017-02-14 9.283 1,363,005 +12,194 0.03% 12,652,927
2017-02-15 2017-02-13 9.332 1,350,811 -6,097 0.03% 12,606,194
2017-02-14 2017-02-10 9.267 1,356,908 +12,194 0.03% 12,574,073
2017-02-13 2017-02-09 9.283 1,344,714 +18,291 0.03% 12,483,130
2017-02-10 2017-02-08 9.103 1,326,423 -3,658 0.02% 12,074,028
2017-02-09 2017-02-07 8.988 1,330,081 +12,194 0.02% 11,954,620
2017-02-08 2017-02-06 9.037 1,317,887 +87,798 0.02% 11,909,867
2017-02-07 2017-02-03 9.053 1,230,089 -9,755 0.02% 11,136,603
2017-02-06 2017-02-02 8.939 1,239,844 +24,388 0.02% 11,082,575
2017-02-03 2017-02-01 8.988 1,215,456 +134,136 0.02% 10,924,383
2017-02-02 2017-01-27 8.873 1,081,320 +4,878 0.02% 9,594,639
2017-01-26 2017-01-24 8.824 1,076,442 +36,583 0.02% 9,498,391
2017-01-25 2017-01-23 8.939 1,039,859 +4,877 0.02% 9,294,972
2017-01-24 2017-01-20 8.939 1,034,982 -6,097 0.02% 9,251,378
2017-01-23 2017-01-19 9.021 1,041,079 -4,877 0.02% 9,391,252
2017-01-20 2017-01-18 8.971 1,045,956 +12,194 0.02% 9,383,781
2017-01-19 2017-01-17 8.807 1,033,762 +34,143 0.02% 9,104,833
2017-01-18 2017-01-16 8.463 999,619 +6,098 0.02% 8,459,824
2017-01-17 2017-01-13 8.479 993,521 -18,292 0.02% 8,424,512
2017-01-16 2017-01-12 8.643 1,011,813 +36,583 0.02% 8,745,568
2017-01-12 2017-01-10 8.266 975,230 +1,219 0.02% 8,061,479
2017-01-11 2017-01-09 8.365 974,011 +6,097 0.02% 8,147,252
2017-01-09 2017-01-05 8.151 967,914 +6,097 0.02% 7,889,878
2016-12-30 2016-12-28 8.381 961,817 -6,097 0.02% 8,061,029
2016-12-29 2016-12-23 8.053 967,914 +6,097 0.02% 7,794,628
2016-12-22 2016-12-20 8.168 961,817 -1,219 0.02% 7,855,954
2016-12-21 2016-12-19 8.184 963,036 +7,317 0.02% 7,881,705
2016-12-19 2016-12-15 8.217 955,719 +6,097 0.02% 7,853,171
2016-12-16 2016-12-14 8.479 949,622 +2,439 0.02% 8,052,272
2016-12-15 2016-12-13 8.578 947,183 +6,097 0.02% 8,124,801
2016-12-14 2016-12-12 8.742 941,086 -6,097 0.02% 8,226,851
2016-12-09 2016-12-07 8.857 947,183 +12,194 0.02% 8,388,896
2016-12-07 2016-12-05 8.939 934,989 +6,097 0.02% 8,357,572
2016-12-06 2016-12-02 9.021 928,892 -12,194 0.02% 8,379,248
2016-12-05 2016-12-01 9.250 941,086 -6,097 0.02% 8,705,336
2016-12-02 2016-11-30 9.201 947,183 +48,776 0.02% 8,715,130
2016-12-01 2016-11-29 9.152 898,407 -12,194 0.02% 8,222,132
2016-11-30 2016-11-28 9.218 910,601 +2,439 0.02% 8,393,471
2016-11-24 2016-11-22 9.382 908,162 +12,194 0.02% 8,519,939
2016-11-22 2016-11-18 9.349 895,968 +1,220 0.02% 8,376,151
2016-11-21 2016-11-17 9.496 894,748 -6,098 0.02% 8,496,820
2016-11-17 2016-11-15 8.922 900,846 -6,097 0.02% 8,037,604
2016-11-16 2016-11-14 9.037 906,943 +12,195 0.02% 8,196,128
2016-11-14 2016-11-10 9.660 894,748 +24,388 0.02% 8,643,570
2016-11-11 2016-11-09 9.693 870,360 -18,291 0.02% 8,436,524
2016-11-10 2016-11-08 9.808 888,651 -13,414 0.02% 8,715,846
2016-11-09 2016-11-07 9.628 902,065 +12,194 0.02% 8,684,665
2016-11-07 2016-11-03 9.250 889,871 +9,756 0.02% 8,231,582
2016-10-25 2016-10-20 9.808 880,115 -19,511 0.02% 8,632,125
2016-10-24 2016-10-19 9.414 899,626 +6,097 0.02% 8,469,368
2016-10-17 2016-10-13 8.775 893,529 +3,658 0.02% 7,840,424
2016-10-14 2016-10-12 8.873 889,871 -12,194 0.02% 7,895,897
2016-09-29 2016-09-27 8.742 902,065 -6,097 0.02% 7,885,735
2016-09-28 2016-09-26 8.545 908,162 +6,097 0.02% 7,760,294
2016-09-27 2016-09-23 9.119 902,065 +3,658 0.02% 8,225,487
2016-09-26 2016-09-22 9.251 898,407 -16,902 0.02% 8,311,290
2016-09-23 2016-09-21 9.251 915,309 -8,444 0.02% 8,467,653
2016-09-21 2016-09-19 9.152 923,753 +6,032 0.02% 8,453,879
2016-09-20 2016-09-15 8.853 917,721 +6,031 0.02% 8,124,806
2016-09-19 2016-09-14 9.052 911,690 +18,095 0.02% 8,252,793
2016-09-14 2016-09-12 9.052 893,595 +6,032 0.02% 8,088,993
2016-09-13 2016-09-09 9.550 887,563 -6,032 0.02% 8,475,840
2016-09-09 2016-09-07 9.284 893,595 -8,444 0.02% 8,296,403
2016-09-08 2016-09-06 9.384 902,039 -22,920 0.02% 8,464,530
2016-09-05 2016-09-01 8.538 924,959 +8,444 0.02% 7,897,521
2016-09-02 2016-08-31 8.969 916,515 +31,365 0.02% 8,220,494
2016-09-01 2016-08-30 8.687 885,150 -9,651 0.02% 7,689,698
2016-08-26 2016-08-24 8.439 894,801 -31,365 0.02% 7,551,015
2016-08-23 2016-08-19 8.455 926,166 -108,570 0.02% 7,831,052
2016-08-19 2016-08-17 8.207 1,034,736 -30,159 0.02% 8,491,724
2016-08-18 2016-08-16 8.306 1,064,895 +6,032 0.02% 8,845,158
2016-08-17 2016-08-15 8.306 1,058,863 +9,651 0.02% 8,795,056
2016-08-16 2016-08-12 8.538 1,049,212 -47,047 0.02% 8,958,423
2016-08-15 2016-08-11 8.389 1,096,259 -24,127 0.02% 9,196,547
2016-08-12 2016-08-10 8.290 1,120,386 +4,825 0.02% 9,287,499
2016-08-11 2016-08-09 7.908 1,115,561 -4,825 0.02% 8,822,117
2016-08-10 2016-08-08 7.742 1,120,386 -6,032 0.02% 8,674,524
2016-08-09 2016-08-05 7.742 1,126,418 -12,063 0.02% 8,721,226
2016-08-08 2016-08-04 7.610 1,138,481 -24,127 0.02% 8,663,623
2016-08-05 2016-08-03 7.660 1,162,608 +6,032 0.02% 8,905,050
2016-08-03 2016-07-29 7.809 1,156,576 -6,032 0.02% 9,031,423
2016-07-29 2016-07-27 7.759 1,162,608 -1,206 0.02% 9,020,700
2016-07-28 2016-07-26 7.560 1,163,814 -6,032 0.02% 8,798,518
2016-07-27 2016-07-25 7.494 1,169,846 +6,032 0.02% 8,766,540
2016-07-26 2016-07-22 7.593 1,163,814 -12,064 0.02% 8,837,108
2016-07-25 2016-07-21 7.610 1,175,878 -30,158 0.02% 8,948,208
2016-07-22 2016-07-20 7.444 1,206,036 -54,285 0.02% 8,977,754
2016-07-21 2016-07-19 7.444 1,260,321 +6,031 0.02% 9,381,853
2016-07-20 2016-07-18 7.444 1,254,290 -30,158 0.02% 9,336,958
2016-07-18 2016-07-14 7.444 1,284,448 +30,158 0.02% 9,561,455
2016-07-15 2016-07-13 7.477 1,254,290 +34,984 0.02% 9,378,548
2016-07-14 2016-07-12 7.361 1,219,306 -6,032 0.02% 8,975,461
2016-07-13 2016-07-11 7.295 1,225,338 -36,190 0.02% 8,938,604
2016-07-12 2016-07-08 7.046 1,261,528 +61,524 0.02% 8,888,878
2016-07-08 2016-07-06 7.328 1,200,004 +6,031 0.02% 8,793,587
2016-07-04 2016-06-29 7.560 1,193,973 -27,745 0.02% 9,026,522
2016-06-24 2016-06-22 7.494 1,221,718 -12,064 0.02% 9,155,256
2016-06-23 2016-06-21 7.477 1,233,782 -72,380 0.02% 9,225,206
2016-06-22 2016-06-20 7.328 1,306,162 +54,285 0.02% 9,571,509
2016-06-21 2016-06-17 7.212 1,251,877 +12,063 0.02% 9,028,425
2016-06-20 2016-06-16 7.162 1,239,814 +8,445 0.02% 8,879,763
2016-06-17 2016-06-15 7.510 1,231,369 -72,380 0.02% 9,247,993
2016-06-16 2016-06-14 7.228 1,303,749 +60,316 0.02% 9,424,137
2016-06-14 2016-06-10 7.378 1,243,433 +21,715 0.02% 9,173,678
2016-06-10 2016-06-07 7.693 1,221,718 -84,444 0.02% 9,398,316
2016-06-08 2016-06-06 7.560 1,306,162 +6,032 0.02% 9,874,679
2016-06-07 2016-06-03 7.477 1,300,130 -6,032 0.02% 9,721,302
2016-06-06 2016-06-02 7.345 1,306,162 +10,857 0.02% 9,593,164
2016-06-03 2016-06-01 7.510 1,295,305 +102,539 0.02% 9,728,174
2016-06-02 2016-05-31 8.273 1,192,766 -2,413 0.02% 9,867,722
2016-06-01 2016-05-30 8.207 1,195,179 +84,444 0.02% 9,808,424
2016-05-31 2016-05-27 8.091 1,110,735 +28,952 0.02% 8,986,517
2016-05-30 2016-05-26 7.925 1,081,783 -6,032 0.02% 8,572,927
2016-05-27 2016-05-25 7.610 1,087,815 +42,222 0.02% 8,278,065
2016-05-26 2016-05-24 7.795 1,045,593 -24,127 0.02% 8,150,162
2016-05-25 2016-05-23 7.510 1,069,720 +23,664 0.02% 8,033,389
2016-05-20 2016-05-18 7.879 1,046,056 +5,965 0.02% 8,241,446
2016-05-19 2016-05-17 7.862 1,040,091 -5,965 0.02% 8,177,016
2016-05-18 2016-05-16 7.711 1,046,056 -11,932 0.02% 8,066,096
2016-05-17 2016-05-13 7.610 1,057,988 +11,932 0.02% 8,051,694
2016-05-16 2016-05-12 7.812 1,046,056 -5,966 0.02% 8,171,306
2016-05-13 2016-05-11 7.979 1,052,022 -219,532 0.02% 8,394,260
2016-05-12 2016-05-10 8.029 1,271,554 +7,159 0.02% 10,209,888
2016-05-11 2016-05-09 8.029 1,264,395 +11,931 0.02% 10,152,405
2016-05-09 2016-05-05 8.063 1,252,464 -21,476 0.02% 10,098,595
2016-05-05 2016-05-03 7.946 1,273,940 -5,965 0.02% 10,122,271
2016-05-04 2016-04-29 7.795 1,279,905 +17,896 0.02% 9,976,572
2016-05-03 2016-04-28 7.946 1,262,009 -11,931 0.02% 10,027,471
2016-04-29 2016-04-27 7.879 1,273,940 -8,352 0.02% 10,036,851
2016-04-28 2016-04-26 8.381 1,282,292 +65,621 0.02% 10,747,503
2016-04-26 2016-04-22 8.801 1,216,671 +33,407 0.02% 10,707,377
2016-04-25 2016-04-21 8.985 1,183,264 -7,158 0.02% 10,631,562
2016-04-22 2016-04-20 8.784 1,190,422 +19,089 0.02% 10,456,416
2016-04-21 2016-04-19 8.834 1,171,333 +65,621 0.02% 10,347,648
2016-04-19 2016-04-15 8.717 1,105,712 -59,655 0.02% 9,638,202
2016-04-18 2016-04-14 8.348 1,165,367 +41,759 0.02% 9,728,429
2016-04-15 2016-04-13 8.381 1,123,608 -5,966 0.02% 9,417,497
2016-04-14 2016-04-12 8.398 1,129,574 -5,965 0.02% 9,486,435
2016-04-13 2016-04-11 8.281 1,135,539 +5,965 0.02% 9,403,286
2016-04-12 2016-04-08 8.348 1,129,574 -5,965 0.02% 9,429,630
2016-04-11 2016-04-07 8.281 1,135,539 +184,931 0.02% 9,403,286
2016-04-08 2016-04-06 8.147 950,608 -52,497 0.02% 7,744,411
2016-04-07 2016-04-05 7.962 1,003,105 -11,931 0.02% 7,987,128
2016-04-06 2016-04-01 8.113 1,015,036 -47,724 0.02% 8,235,263
2016-04-05 2016-03-31 8.147 1,062,760 +64,428 0.02% 8,658,090
2016-03-31 2016-03-29 7.493 998,332 -16,704 0.02% 7,480,544
2016-03-24 2016-03-22 7.677 1,015,036 +16,704 0.02% 7,792,872
2016-03-23 2016-03-21 7.761 998,332 +11,931 0.02% 7,748,304
2016-03-21 2016-03-17 7.744 986,401 -23,862 0.02% 7,639,169
2016-03-18 2016-03-16 7.426 1,010,263 +23,862 0.02% 7,502,203
2016-03-16 2016-03-14 7.577 986,401 -3,579 0.02% 7,473,819
2016-03-15 2016-03-11 7.778 989,980 -5,966 0.02% 7,700,077
2016-03-14 2016-03-10 7.493 995,946 -5,966 0.02% 7,462,665
2016-03-11 2016-03-09 7.543 1,001,912 +11,932 0.02% 7,557,754
2016-03-10 2016-03-08 7.761 989,980 +4,772 0.02% 7,683,482
2016-03-08 2016-03-04 7.728 985,208 +14,317 0.02% 7,613,415
2016-03-07 2016-03-03 7.527 970,891 +5,966 0.02% 7,307,477
2016-03-04 2016-03-02 7.476 964,925 -2,386 0.02% 7,214,049
2016-03-03 2016-03-01 7.191 967,311 -65,621 0.02% 6,956,232
2016-03-02 2016-02-29 6.839 1,032,932 -7,159 0.02% 7,064,518
2016-03-01 2016-02-26 7.107 1,040,091 -29,828 0.02% 7,392,440
2016-02-29 2016-02-25 7.024 1,069,919 +23,863 0.02% 7,514,768
2016-02-26 2016-02-24 6.923 1,046,056 +41,758 0.02% 7,241,952
2016-02-25 2016-02-23 7.175 1,004,298 +5,966 0.02% 7,205,382
2016-02-24 2016-02-22 7.225 998,332 -125,276 0.02% 7,212,784
2016-02-23 2016-02-19 7.040 1,123,608 +32,213 0.02% 7,910,697
2016-02-22 2016-02-18 7.107 1,091,395 +77,552 0.02% 7,757,083
2016-02-19 2016-02-17 6.621 1,013,843 -42,951 0.02% 6,713,028
2016-02-18 2016-02-16 6.471 1,056,794 -5,966 0.02% 6,837,987
2016-02-17 2016-02-15 6.387 1,062,760 -44,145 0.02% 6,787,515
2016-02-16 2016-02-12 5.951 1,106,905 +7,159 0.02% 6,587,025
2016-02-12 2016-02-05 6.471 1,099,746 +47,724 0.02% 7,115,908
2016-02-05 2016-02-03 6.688 1,052,022 +23,862 0.02% 7,036,365
2016-02-04 2016-02-02 6.940 1,028,160 -17,896 0.02% 7,135,291
2016-02-03 2016-02-01 6.856 1,046,056 +47,724 0.02% 7,171,812
2016-02-02 2016-01-29 6.420 998,332 +20,283 0.02% 6,409,504
2016-02-01 2016-01-28 6.806 978,049 +27,441 0.02% 6,656,367
2016-01-29 2016-01-27 7.309 950,608 -5,965 0.02% 6,947,661
2016-01-28 2016-01-26 7.225 956,573 +27,441 0.02% 6,911,082
2016-01-27 2016-01-25 7.677 929,132 -5,966 0.02% 7,133,350
2016-01-26 2016-01-22 7.158 935,098 -11,931 0.02% 6,693,228
2016-01-25 2016-01-21 6.806 947,029 -107,379 0.02% 6,445,253
2016-01-22 2016-01-20 7.208 1,054,408 +15,510 0.02% 7,600,248
2016-01-21 2016-01-19 7.828 1,038,898 -5,965 0.02% 8,132,806
2016-01-20 2016-01-18 7.409 1,044,863 -101,414 0.02% 7,741,627
2016-01-19 2016-01-15 7.342 1,146,277 +23,862 0.02% 8,416,167
2016-01-18 2016-01-14 7.560 1,122,415 +5,965 0.02% 8,485,563
2016-01-15 2016-01-13 7.610 1,116,450 +167,035 0.02% 8,496,612
2016-01-14 2016-01-12 7.359 949,415 -13,124 0.02% 6,986,686
2016-01-13 2016-01-11 7.460 962,539 -4,772 0.02% 7,180,075
2016-01-12 2016-01-08 7.979 967,311 +34,600 0.02% 7,718,337
2016-01-11 2016-01-07 8.113 932,711 +2,386 0.02% 7,567,337
2016-01-08 2016-01-06 8.583 930,325 +25,055 0.02% 7,984,639
2016-01-07 2016-01-05 8.918 905,270 -15,510 0.02% 8,073,101
2016-01-06 2016-01-04 9.035 920,780 +11,931 0.02% 8,319,463
2016-01-05 2015-12-31 9.102 908,849 +15,510 0.02% 8,272,603
2016-01-04 2015-12-29 9.220 893,339 -15,510 0.02% 8,236,252
2015-12-29 2015-12-24 9.153 908,849 -2,386 0.02% 8,318,308
2015-12-28 2015-12-22 8.683 911,235 +1,193 0.02% 7,912,447
2015-12-23 2015-12-21 8.851 910,042 +22,669 0.02% 8,054,638
2015-12-22 2015-12-18 9.086 887,373 +5,965 0.02% 8,062,248
2015-12-21 2015-12-17 9.337 881,408 +27,442 0.02% 8,229,678
2015-12-18 2015-12-16 9.102 853,966 +34,600 0.02% 7,773,043
2015-12-16 2015-12-14 9.873 819,366 -29,828 0.02% 8,089,913
2015-12-15 2015-12-11 9.505 849,194 +5,966 0.02% 8,071,247
2015-12-09 2015-12-07 9.924 843,228 -5,966 0.02% 8,367,917
2015-12-08 2015-12-04 9.588 849,194 +9,545 0.02% 8,142,422
2015-12-04 2015-12-02 9.957 839,649 +15,510 0.02% 8,360,550
2015-11-26 2015-11-24 10.443 824,139 -4,772 0.02% 8,606,749
2015-11-19 2015-11-17 10.158 828,911 -29,828 0.02% 8,420,370
2015-11-17 2015-11-13 10.292 858,739 +11,931 0.02% 8,838,533
2015-11-16 2015-11-12 10.309 846,808 +11,931 0.02% 8,729,929
2015-11-11 2015-11-09 10.360 834,877 -3,579 0.02% 8,648,915
2015-11-10 2015-11-06 10.427 838,456 +4,773 0.02% 8,742,211
2015-11-09 2015-11-05 10.527 833,683 -11,932 0.02% 8,776,295
2015-11-06 2015-11-04 10.292 845,615 +3,580 0.02% 8,703,455
2015-11-05 2015-11-03 10.393 842,035 +8,352 0.02% 8,751,298
2015-11-03 2015-10-30 10.376 833,683 -5,966 0.02% 8,650,520
2015-10-30 2015-10-28 10.628 839,649 +5,966 0.02% 8,923,550
2015-10-29 2015-10-27 10.795 833,683 +5,965 0.02% 8,999,895
2015-10-27 2015-10-23 11.047 827,718 +14,317 0.02% 9,143,626
2015-10-23 2015-10-20 10.997 813,401 -17,896 0.02% 8,944,564
2015-10-22 2015-10-19 10.862 831,297 +9,545 0.02% 9,029,878
2015-10-20 2015-10-16 10.946 821,752 -22,669 0.02% 8,995,071
2015-10-19 2015-10-15 10.527 844,421 -50,111 0.02% 8,889,336
2015-10-16 2015-10-14 9.940 894,532 +41,759 0.02% 8,892,036
2015-10-15 2015-10-13 10.091 852,773 -23,862 0.02% 8,605,588
2015-10-14 2015-10-12 9.957 876,635 +5,965 0.02% 8,728,827
2015-10-13 2015-10-09 9.538 870,670 -23,862 0.02% 8,304,557
2015-10-12 2015-10-08 8.968 894,532 +1,193 0.02% 8,022,326
2015-10-09 2015-10-07 9.153 893,339 +34,600 0.02% 8,176,352
2015-10-07 2015-10-05 9.069 858,739 +5,966 0.02% 7,787,698
2015-10-06 2015-10-02 9.153 852,773 +17,896 0.02% 7,805,069
2015-09-30 2015-09-25 9.069 834,877 -7,158 0.02% 7,571,299
2015-09-29 2015-09-24 9.236 842,035 +5,965 0.02% 7,777,363
2015-09-23 2015-09-21 9.444 836,070 +6,511 0.02% 7,895,878
2015-09-21 2015-09-17 9.444 829,559 -5,919 0.02% 7,834,388
2015-09-18 2015-09-16 9.495 835,478 -5,919 0.02% 7,932,632
2015-09-17 2015-09-15 9.157 841,397 -2,367 0.02% 7,704,532
2015-09-11 2015-09-09 9.545 843,764 -17,758 0.02% 8,054,071
2015-09-09 2015-09-07 9.039 861,522 -5,919 0.02% 7,786,928
2015-09-07 2015-09-02 8.768 867,441 +8,287 0.02% 7,605,947
2015-09-04 2015-09-01 8.734 859,154 -5,919 0.02% 7,504,255
2015-09-02 2015-08-31 9.376 865,073 +5,919 0.02% 8,111,324
2015-09-01 2015-08-28 9.461 859,154 +11,838 0.02% 8,128,399
2015-08-26 2015-08-24 8.464 847,316 -14,206 0.02% 7,171,816
2015-08-25 2015-08-21 8.718 861,522 -31,963 0.02% 7,510,383
2015-08-24 2015-08-20 8.650 893,485 -16,573 0.02% 7,728,643
2015-08-19 2015-08-17 9.039 910,058 +76,948 0.02% 8,225,624
2015-08-17 2015-08-13 9.376 833,110 +17,757 0.02% 7,811,624
2015-08-14 2015-08-12 9.343 815,353 +30,779 0.02% 7,617,576
2015-08-10 2015-08-06 9.900 784,574 -59,190 0.02% 7,767,433
2015-08-06 2015-08-04 9.613 843,764 +1,183 0.02% 8,111,091
2015-07-31 2015-07-29 9.731 842,581 +59,191 0.02% 8,199,364
2015-07-28 2015-07-24 10.171 783,390 -5,919 0.02% 7,967,471
2015-07-24 2015-07-22 10.002 789,309 +5,919 0.02% 7,894,321
2015-07-21 2015-07-17 10.390 783,390 -1,184 0.02% 8,139,526
2015-07-17 2015-07-15 9.850 784,574 -8,286 0.02% 7,727,668
2015-07-15 2015-07-13 9.985 792,860 +3,551 0.02% 7,916,441
2015-07-08 2015-07-06 9.630 789,309 +9,471 0.02% 7,600,951
2015-07-07 2015-07-03 10.508 779,838 +10,654 0.02% 8,194,846
2015-07-02 2015-06-29 10.542 769,184 +2,368 0.01% 8,108,879
2015-06-29 2015-06-25 11.404 766,816 +4,735 0.01% 8,744,620
2015-06-26 2015-06-24 11.336 762,081 -5,919 0.01% 8,639,123
2015-06-25 2015-06-23 10.914 768,000 +24,860 0.01% 8,381,847
2015-06-18 2015-06-16 10.475 743,140 +11,838 0.01% 7,784,099
2015-06-17 2015-06-15 10.897 731,302 -5,919 0.01% 7,968,975
2015-06-16 2015-06-12 10.880 737,221 +5,919 0.01% 8,021,019
2015-06-11 2015-06-09 10.660 731,302 -18,941 0.01% 7,796,005
2015-06-10 2015-06-08 10.846 750,243 +18,941 0.01% 8,137,350
2015-06-09 2015-06-05 11.150 731,302 -8,287 0.01% 8,154,300
2015-06-08 2015-06-04 10.998 739,589 -9,470 0.01% 8,134,248
2015-06-04 2015-06-02 10.981 749,059 -17,757 0.01% 8,225,748
2015-06-03 2015-06-01 11.066 766,816 -5,920 0.01% 8,485,520
2015-06-01 2015-05-28 11.201 772,736 +2,368 0.01% 8,655,470
2015-05-28 2015-05-26 11.404 770,368 -29,595 0.01% 8,785,126
2015-05-27 2015-05-22 11.080 799,963 +35,514 0.02% 8,863,616
2015-05-26 2015-05-21 11.131 764,449 +5,637 0.01% 8,509,152
2015-05-22 2015-05-20 11.233 758,812 -31,728 0.01% 8,523,896
2015-05-20 2015-05-18 11.267 790,540 +3,526 0.02% 8,907,214
2015-05-19 2015-05-15 11.080 787,014 +29,377 0.02% 8,720,140
2015-05-18 2015-05-14 11.012 757,637 -4,701 0.01% 8,343,062
2015-05-14 2015-05-12 11.216 762,338 +1,175 0.01% 8,550,530
2015-05-12 2015-05-08 11.148 761,163 -52,878 0.01% 8,485,531
2015-05-11 2015-05-07 10.603 814,041 +52,878 0.02% 8,631,661
2015-05-08 2015-05-06 10.757 761,163 +5,876 0.01% 8,187,565
2015-05-06 2015-05-04 11.557 755,287 +5,875 0.01% 8,728,544
2015-05-05 2015-04-30 11.420 749,412 +5,876 0.01% 8,558,609
2015-04-30 2015-04-28 11.659 743,536 +16,451 0.01% 8,668,673
2015-04-29 2015-04-27 11.897 727,085 -17,626 0.01% 8,650,125
2015-04-28 2015-04-24 11.812 744,711 +5,875 0.01% 8,796,447
2015-04-27 2015-04-23 12.084 738,836 -41,128 0.01% 8,928,252
2015-04-24 2015-04-22 12.050 779,964 +22,327 0.02% 9,398,701
2015-04-23 2015-04-21 11.999 757,637 +25,852 0.01% 9,090,972
2015-04-22 2015-04-20 11.693 731,785 +11,751 0.01% 8,556,581
2015-04-21 2015-04-17 12.118 720,034 -31,728 0.01% 8,725,554
2015-04-20 2015-04-16 11.267 751,762 +57,579 0.01% 8,470,292
2015-04-17 2015-04-15 10.212 694,183 +14,101 0.01% 7,089,005
2015-04-16 2015-04-14 10.331 680,082 -9,400 0.01% 7,026,030
2015-04-15 2015-04-13 11.131 689,482 +12,926 0.01% 7,674,688
2015-04-13 2015-04-09 10.927 676,556 -29,377 0.01% 7,392,627
2015-04-10 2015-04-08 10.620 705,933 -37,603 0.01% 7,497,355
2015-04-09 2015-04-02 9.327 743,536 -74,031 0.01% 6,934,938
2015-04-08 2015-04-01 9.157 817,567 +14,101 0.02% 7,486,273
2015-04-02 2015-03-31 8.987 803,466 +3,526 0.02% 7,220,403
2015-04-01 2015-03-30 8.680 799,940 -36,428 0.02% 6,943,647
2015-03-27 2015-03-25 8.442 836,368 -9,401 0.02% 7,060,559
2015-03-24 2015-03-20 8.306 845,769 -15,276 0.02% 7,024,762
2015-03-19 2015-03-17 8.102 861,045 +1,175 0.02% 6,975,781
2015-03-13 2015-03-11 8.033 859,870 +45,829 0.02% 6,907,722
2015-03-12 2015-03-10 8.221 814,041 +39,953 0.02% 6,691,962
2015-03-10 2015-03-06 8.612 774,088 -35,253 0.02% 6,666,546
2015-03-09 2015-03-05 8.374 809,341 +29,377 0.02% 6,777,299
2015-03-06 2015-03-04 8.323 779,964 -18,214 0.02% 6,491,476
2015-03-05 2015-03-03 8.459 798,178 -1,175 0.02% 6,751,747
2015-03-04 2015-03-02 8.544 799,353 -35,252 0.02% 6,829,711
2015-03-02 2015-02-26 8.272 834,605 -5,876 0.02% 6,903,626
2015-02-27 2015-02-25 8.067 840,481 -77,556 0.02% 6,780,571
2015-02-25 2015-02-23 7.676 918,037 -10,575 0.02% 7,046,878
2015-02-24 2015-02-18 7.676 928,612 +15,276 0.02% 7,128,052
2015-02-23 2015-02-16 7.778 913,336 -49,354 0.02% 7,104,063
2015-02-17 2015-02-13 7.591 962,690 -29,377 0.02% 7,307,711
2015-02-13 2015-02-11 7.285 992,067 +11,751 0.02% 7,226,779
2015-02-12 2015-02-10 7.574 980,316 -94,007 0.02% 7,424,823
2015-02-11 2015-02-09 7.591 1,074,323 +26,439 0.02% 8,155,109
2015-02-10 2015-02-06 7.625 1,047,884 +29,377 0.02% 7,990,082
2015-02-09 2015-02-05 7.404 1,018,507 +125,735 0.02% 7,540,729
2015-02-06 2015-02-04 7.693 892,772 +50,529 0.02% 6,868,138
2015-02-05 2015-02-03 8.306 842,243 +9,400 0.02% 6,995,476
2015-02-03 2015-01-30 8.731 832,843 -16,451 0.02% 7,271,777
2015-01-22 2015-01-20 8.663 849,294 +9,401 0.02% 7,357,595
2015-01-21 2015-01-19 8.782 839,893 +5,875 0.02% 7,376,217
2015-01-19 2015-01-15 9.140 834,018 -29,377 0.02% 7,622,716
2015-01-13 2015-01-09 9.140 863,395 +5,875 0.02% 7,891,214
2015-01-08 2015-01-06 8.867 857,520 +29,378 0.02% 7,603,998
2014-12-30 2014-12-24 8.918 828,142 +1,175 0.02% 7,385,776
2014-12-19 2014-12-17 8.612 826,967 -17,627 0.02% 7,121,947
2014-12-16 2014-12-12 9.004 844,594 +29,377 0.02% 7,604,378
2014-12-15 2014-12-11 8.970 815,217 -14,101 0.02% 7,312,129
2014-12-12 2014-12-10 8.578 829,318 -50,528 0.02% 7,113,964
2014-12-11 2014-12-09 7.846 879,846 -4,701 0.02% 6,903,473
2014-12-10 2014-12-08 7.982 884,547 +41,128 0.02% 7,060,798
2014-12-09 2014-12-05 8.510 843,419 +30,553 0.02% 7,177,504
2014-12-08 2014-12-04 8.867 812,866 -7,051 0.02% 7,208,032
2014-12-05 2014-12-03 9.072 819,917 -3,525 0.02% 7,438,016
2014-12-04 2014-12-02 8.936 823,442 +5,875 0.02% 7,357,874
2014-12-03 2014-12-01 8.816 817,567 +3,526 0.02% 7,207,973
2014-12-02 2014-11-28 9.072 814,041 +3,525 0.02% 7,384,711
2014-12-01 2014-11-27 9.208 810,516 +4,700 0.02% 7,463,094
2014-11-28 2014-11-26 9.378 805,816 +9,401 0.02% 7,556,967
2014-11-26 2014-11-24 9.412 796,415 -5,876 0.02% 7,495,914
2014-11-17 2014-11-13 9.191 802,291 +2,351 0.02% 7,373,704
2014-11-14 2014-11-12 9.191 799,940 +7,050 0.02% 7,352,097
2014-11-12 2014-11-10 9.208 792,890 -19,976 0.02% 7,300,796
2014-11-04 2014-10-31 9.446 812,866 -3,526 0.02% 7,678,422
2014-10-31 2014-10-29 9.344 816,392 +11,751 0.02% 7,628,359
2014-10-30 2014-10-28 9.327 804,641 -5,875 0.02% 7,504,863
2014-10-28 2014-10-24 9.259 810,516 -2,350 0.02% 7,504,479
2014-10-24 2014-10-22 9.123 812,866 +2,350 0.02% 7,415,557
2014-10-23 2014-10-21 9.021 810,516 -10,576 0.02% 7,311,349
2014-10-17 2014-10-15 8.970 821,092 -7,050 0.02% 7,364,826
2014-10-14 2014-10-10 8.901 828,142 -169,213 0.02% 7,371,681
2014-10-13 2014-10-09 9.174 997,355 +18,801 0.02% 9,149,525
2014-10-09 2014-10-07 9.038 978,554 -14,101 0.02% 8,843,809
2014-10-07 2014-10-03 8.680 992,655 +7,051 0.02% 8,616,453
2014-10-06 2014-09-30 8.936 985,604 +7,050 0.02% 8,806,874
2014-10-03 2014-09-29 8.953 978,554 -14,101 0.02% 8,760,534
2014-09-30 2014-09-26 8.953 992,655 +17,627 0.02% 8,886,773
2014-09-26 2014-09-24 9.123 975,028 -12,926 0.02% 8,894,917
2014-09-24 2014-09-22 9.106 987,954 +5,875 0.02% 8,996,023
2014-09-23 2014-09-19 9.327 982,079 +5,876 0.02% 9,159,822
2014-09-22 2014-09-18 9.429 976,203 -3,526 0.02% 9,204,979
2014-09-19 2014-09-17 9.344 979,729 +25,202 0.02% 9,154,396
2014-09-18 2014-09-16 9.241 954,527 -3,506 0.02% 8,820,903
2014-09-17 2014-09-15 9.429 958,033 +5,844 0.02% 9,033,647
2014-09-16 2014-09-12 9.566 952,189 -116,869 0.02% 9,108,902
2014-09-15 2014-09-11 9.566 1,069,058 -3,506 0.02% 10,226,903
2014-09-12 2014-09-10 9.446 1,072,564 +2,337 0.02% 10,131,958
2014-09-10 2014-09-05 9.429 1,070,227 -5,843 0.02% 10,091,566
2014-09-08 2014-09-04 9.224 1,076,070 -35,061 0.02% 9,925,682
2014-09-05 2014-09-03 9.241 1,111,131 -23,374 0.02% 10,268,100
2014-09-03 2014-09-01 9.053 1,134,505 -1,168 0.02% 10,270,537
2014-08-27 2014-08-25 9.070 1,135,673 +5,843 0.02% 10,300,546
2014-08-25 2014-08-21 8.933 1,129,830 +11,687 0.02% 10,092,870
2014-08-22 2014-08-20 9.121 1,118,143 -15,193 0.02% 10,198,954
2014-08-15 2014-08-13 9.121 1,133,336 -31,555 0.02% 10,337,534
2014-08-14 2014-08-12 9.036 1,164,891 -5,843 0.02% 10,525,683
2014-08-13 2014-08-11 8.848 1,170,734 -8,181 0.02% 10,358,094
2014-08-07 2014-08-05 8.557 1,178,915 +5,844 0.02% 10,087,500
2014-08-06 2014-08-04 8.591 1,173,071 +11,686 0.02% 10,077,646
2014-08-05 2014-08-01 8.642 1,161,385 -2,337 0.02% 10,036,878
2014-08-04 2014-07-31 8.659 1,163,722 +4,675 0.02% 10,076,990
2014-08-01 2014-07-30 8.813 1,159,047 -5,844 0.02% 10,215,023
2014-07-31 2014-07-29 8.848 1,164,891 -2,337 0.02% 10,306,398
2014-07-30 2014-07-28 8.728 1,167,228 -5,843 0.02% 10,187,250
2014-07-29 2014-07-25 8.728 1,173,071 -8,181 0.02% 10,238,246
2014-07-28 2014-07-24 8.796 1,181,252 -38,567 0.02% 10,390,507
2014-07-25 2014-07-23 8.779 1,219,819 +23,374 0.02% 10,708,875
2014-07-24 2014-07-22 8.933 1,196,445 +40,904 0.02% 10,687,948
2014-07-23 2014-07-21 8.950 1,155,541 -14,024 0.02% 10,342,324
2014-07-22 2014-07-18 8.967 1,169,565 +35,060 0.02% 10,487,856
2014-07-18 2014-07-16 8.933 1,134,505 -7,012 0.02% 10,134,632
2014-07-17 2014-07-15 8.882 1,141,517 +7,012 0.02% 10,138,666
2014-07-15 2014-07-11 9.036 1,134,505 +11,687 0.02% 10,251,122
2014-07-14 2014-07-10 9.070 1,122,818 -1,169 0.02% 10,183,951
2014-07-10 2014-07-08 9.104 1,123,987 +3,507 0.02% 10,233,024
2014-07-09 2014-07-07 9.224 1,120,480 -5,844 0.02% 10,335,320
2014-07-07 2014-07-03 9.070 1,126,324 +5,844 0.02% 10,215,751
2014-07-04 2014-07-02 8.933 1,120,480 +5,843 0.02% 10,009,346
2014-06-30 2014-06-26 8.950 1,114,637 -9,350 0.02% 9,976,225
2014-06-27 2014-06-25 8.984 1,123,987 -33,892 0.02% 10,098,379
2014-06-26 2014-06-24 8.830 1,157,879 -52,591 0.02% 10,224,544
2014-06-25 2014-06-23 8.522 1,210,470 -35,060 0.02% 10,316,074
2014-06-24 2014-06-20 8.454 1,245,530 -2,338 0.02% 10,529,608
2014-06-20 2014-06-18 8.385 1,247,868 +7,013 0.02% 10,463,953
2014-06-19 2014-06-17 8.385 1,240,855 +29,217 0.02% 10,405,146
2014-06-18 2014-06-16 8.522 1,211,638 +5,843 0.02% 10,326,028
2014-06-17 2014-06-13 8.642 1,205,795 +36,230 0.02% 10,420,677
2014-06-16 2014-06-12 8.711 1,169,565 -10,519 0.02% 10,187,631
2014-06-13 2014-06-11 8.848 1,180,084 -61,940 0.02% 10,440,818
2014-06-12 2014-06-10 8.539 1,242,024 -348,269 0.02% 10,606,244
2014-06-06 2014-06-04 8.334 1,590,293 +15,193 0.03% 13,253,701
2014-06-05 2014-06-03 8.557 1,575,100 +11,686 0.03% 13,477,496
2014-06-04 2014-05-30 8.488 1,563,414 -10,518 0.03% 13,270,483
2014-06-03 2014-05-29 8.180 1,573,932 -11,687 0.03% 12,874,932
2014-05-30 2014-05-28 8.403 1,585,619 -11,687 0.03% 13,323,288
2014-05-27 2014-05-23 8.705 1,597,306 -20,589 0.03% 13,905,274
2014-05-26 2014-05-22 8.568 1,617,895 +8,138 0.03% 13,861,831
2014-05-23 2014-05-21 8.207 1,609,757 -5,813 0.03% 13,210,511
2014-05-22 2014-05-20 8.172 1,615,570 -5,812 0.03% 13,202,626
2014-05-21 2014-05-19 7.914 1,621,382 +5,812 0.03% 12,831,697
2014-05-20 2014-05-16 8.189 1,615,570 -5,812 0.03% 13,230,421
2014-05-16 2014-05-14 8.103 1,621,382 -3,488 0.03% 13,138,542
2014-05-15 2014-05-13 8.155 1,624,870 -39,524 0.03% 13,250,672
2014-05-14 2014-05-12 7.639 1,664,394 -54,637 0.03% 12,713,936
2014-05-13 2014-05-09 7.277 1,719,031 +160,423 0.03% 12,510,222
2014-05-12 2014-05-08 7.656 1,558,608 +29,062 0.03% 11,932,676
2014-05-09 2014-05-07 8.000 1,529,546 -20,924 0.03% 12,236,478
2014-05-08 2014-05-05 8.465 1,550,470 +9,299 0.03% 13,124,096
2014-05-07 2014-05-02 8.241 1,541,171 +19,763 0.03% 12,700,689
2014-05-05 2014-04-30 8.465 1,521,408 -23,250 0.03% 12,878,098
2014-05-02 2014-04-29 8.981 1,544,658 -5,812 0.03% 13,872,150
2014-04-30 2014-04-28 8.895 1,550,470 +3,487 0.03% 13,790,971
2014-04-29 2014-04-25 9.187 1,546,983 +17,437 0.03% 14,212,410
2014-04-28 2014-04-24 9.256 1,529,546 -6,975 0.03% 14,157,473
2014-04-25 2014-04-23 9.273 1,536,521 +3,488 0.03% 14,248,469
2014-04-23 2014-04-17 9.136 1,533,033 -11,625 0.03% 14,005,124
2014-04-22 2014-04-16 8.860 1,544,658 +11,625 0.03% 13,686,125
2014-04-17 2014-04-15 8.757 1,533,033 -17,437 0.03% 13,424,874
2014-04-16 2014-04-14 8.895 1,550,470 -16,275 0.03% 13,790,971
2014-04-15 2014-04-11 9.273 1,566,745 -17,438 0.03% 14,528,742
2014-04-14 2014-04-10 9.273 1,584,183 +9,300 0.03% 14,690,448
2014-04-11 2014-04-09 8.946 1,574,883 +1,163 0.03% 14,089,402
2014-04-10 2014-04-08 8.654 1,573,720 -49,987 0.03% 13,618,723
2014-04-08 2014-04-04 9.101 1,623,707 -24,122 0.03% 14,777,612
2014-04-07 2014-04-03 8.877 1,647,829 +16,275 0.03% 14,628,600
2014-04-04 2014-04-02 9.325 1,631,554 -9,300 0.03% 15,213,939
2014-04-03 2014-04-01 9.411 1,640,854 +4,650 0.03% 15,441,810
2014-04-02 2014-03-31 9.342 1,636,204 -17,437 0.03% 15,285,449
2014-04-01 2014-03-28 8.912 1,653,641 -36,038 0.03% 14,737,096
2014-03-31 2014-03-27 8.293 1,689,679 -88,349 0.03% 14,011,743
2014-03-28 2014-03-26 8.533 1,778,028 -104,624 0.04% 15,172,642
2014-03-27 2014-03-25 8.757 1,882,652 -67,424 0.04% 16,486,511
2014-03-26 2014-03-24 8.791 1,950,076 -63,937 0.04% 17,144,048
2014-03-25 2014-03-21 8.585 2,014,013 +112,761 0.04% 17,290,348
2014-03-24 2014-03-20 8.981 1,901,252 -40,687 0.04% 17,074,623
2014-03-21 2014-03-19 9.170 1,941,939 +6,975 0.04% 17,807,531
2014-03-20 2014-03-18 9.239 1,934,964 +18,600 0.04% 17,876,731
2014-03-19 2014-03-17 8.895 1,916,364 +80,212 0.04% 17,045,489
2014-03-18 2014-03-14 8.929 1,836,152 +48,824 0.04% 16,395,207
2014-03-17 2014-03-13 9.531 1,787,328 +8,138 0.04% 17,035,503
2014-03-14 2014-03-12 9.858 1,779,190 +19,762 0.04% 17,539,527
2014-03-12 2014-03-10 9.721 1,759,428 +8,137 0.03% 17,102,550
2014-03-11 2014-03-07 9.858 1,751,291 -15,112 0.03% 17,264,494
2014-03-10 2014-03-06 9.807 1,766,403 +56,962 0.04% 17,322,301
2014-03-07 2014-03-05 9.634 1,709,441 -29,062 0.03% 16,469,601
2014-03-06 2014-03-04 9.600 1,738,503 -46,751 0.03% 16,689,778
2014-03-05 2014-03-03 9.548 1,785,254 +59,287 0.04% 17,046,449
2014-03-04 2014-02-28 9.566 1,725,967 -58,125 0.03% 16,510,043
2014-03-03 2014-02-27 8.929 1,784,092 -11,373 0.04% 15,930,358
2014-02-28 2014-02-26 8.757 1,795,465 +104,624 0.04% 15,723,009
2014-02-26 2014-02-24 8.499 1,690,841 +11,625 0.03% 14,370,459
2014-02-25 2014-02-21 8.361 1,679,216 -2,325 0.03% 14,040,538
2014-02-24 2014-02-20 8.293 1,681,541 -104,624 0.03% 13,944,258
2014-02-20 2014-02-18 8.344 1,786,165 -3,488 0.04% 14,904,048
2014-02-19 2014-02-17 8.189 1,789,653 +55,800 0.04% 14,656,042
2014-02-18 2014-02-14 8.069 1,733,853 +9,300 0.04% 13,990,268
2014-02-17 2014-02-13 7.845 1,724,553 -18,600 0.04% 13,529,518
2014-02-14 2014-02-12 7.484 1,743,153 +3,487 0.04% 13,045,649
2014-02-13 2014-02-11 7.398 1,739,666 +40,687 0.04% 12,869,903
2014-02-12 2014-02-10 7.398 1,698,979 +46,500 0.03% 12,568,904
2014-02-11 2014-02-07 7.553 1,652,479 -18,600 0.03% 12,480,770
2014-02-10 2014-02-06 7.243 1,671,079 -18,600 0.03% 12,103,752
2014-02-07 2014-02-05 6.933 1,689,679 +32,550 0.03% 11,715,213
2014-02-06 2014-02-04 7.174 1,657,129 -142,986 0.03% 11,888,671
2014-02-05 2014-01-30 7.570 1,800,115 +166,236 0.04% 13,626,799
2014-02-04 2014-01-28 7.553 1,633,879 -11,625 0.03% 12,340,289
2014-01-29 2014-01-27 7.381 1,645,504 -34,875 0.03% 12,144,990
2014-01-28 2014-01-24 7.673 1,680,379 -22,087 0.03% 12,893,862
2014-01-27 2014-01-23 7.759 1,702,466 +4,650 0.03% 13,209,790
2014-01-24 2014-01-22 8.000 1,697,816 +34,875 0.03% 13,582,650
2014-01-23 2014-01-21 8.155 1,662,941 -38,363 0.03% 13,561,137
2014-01-22 2014-01-20 8.121 1,701,304 -23,249 0.03% 13,815,444
2014-01-21 2014-01-17 7.880 1,724,553 -33,712 0.04% 13,588,858
2014-01-20 2014-01-16 7.656 1,758,265 +52,312 0.04% 13,461,246
2014-01-17 2014-01-15 7.742 1,705,953 -29,063 0.03% 13,207,496
2014-01-16 2014-01-14 7.725 1,735,016 +29,063 0.04% 13,402,652
2014-01-15 2014-01-13 7.897 1,705,953 -5,813 0.03% 13,471,646
2014-01-14 2014-01-10 7.931 1,711,766 -141,824 0.03% 13,576,451
2014-01-13 2014-01-09 7.742 1,853,590 +91,837 0.04% 14,350,503
2014-01-10 2014-01-08 7.948 1,761,753 -5,812 0.04% 14,003,220
2014-01-09 2014-01-07 8.121 1,767,565 +2,325 0.04% 14,353,517
2014-01-08 2014-01-06 8.258 1,765,240 -185,999 0.04% 14,577,596
2014-01-07 2014-01-03 8.430 1,951,239 -262,722 0.04% 16,449,302
2014-01-06 2014-01-02 8.568 2,213,961 +313,872 0.05% 18,968,816
2014-01-03 2013-12-31 8.379 1,900,089 -74,400 0.04% 15,920,028
2014-01-02 2013-12-27 8.379 1,974,489 -5,812 0.04% 16,543,394
2013-12-30 2013-12-24 8.034 1,980,301 +89,512 0.04% 15,910,690
2013-12-27 2013-12-20 7.587 1,890,789 -12,788 0.04% 14,345,728
2013-12-23 2013-12-19 8.000 1,903,577 -75,562 0.04% 15,228,752
2013-12-20 2013-12-18 7.966 1,979,139 -1,162 0.04% 15,765,154
2013-12-19 2013-12-17 7.948 1,980,301 -40,687 0.04% 15,740,340
2013-12-18 2013-12-16 7.931 2,020,988 +145,311 0.04% 16,028,969
2013-12-17 2013-12-13 8.034 1,875,677 -17,437 0.04% 15,070,090
2013-12-16 2013-12-12 8.034 1,893,114 +29,062 0.04% 15,210,188
2013-12-13 2013-12-11 8.086 1,864,052 -341,772 0.04% 15,072,900
2013-12-12 2013-12-10 7.690 2,205,824 +187,161 0.04% 16,963,650
2013-12-06 2013-12-04 7.536 2,018,663 -118,574 0.04% 15,211,739
2013-12-05 2013-12-03 7.346 2,137,237 +58,124 0.04% 15,700,789
2013-12-04 2013-12-02 7.518 2,079,113 +46,500 0.04% 15,631,493
2013-12-03 2013-11-29 7.501 2,032,613 -61,612 0.04% 15,246,920
2013-12-02 2013-11-28 7.105 2,094,225 +11,625 0.04% 14,880,390
2013-11-29 2013-11-27 7.174 2,082,600 +11,625 0.04% 14,941,109
2013-11-26 2013-11-22 7.174 2,070,975 +46,499 0.04% 14,857,709
2013-11-25 2013-11-21 7.140 2,024,476 -37,199 0.04% 14,454,453
2013-11-22 2013-11-20 7.140 2,061,675 +13,950 0.04% 14,720,048
2013-11-21 2013-11-19 6.933 2,047,725 +4,650 0.04% 14,197,687
2013-11-20 2013-11-18 6.830 2,043,075 -15,113 0.04% 13,954,547
2013-11-19 2013-11-15 6.520 2,058,188 -117,411 0.04% 13,420,391
2013-11-14 2013-11-12 6.417 2,175,599 -145,311 0.04% 13,961,388
2013-11-13 2013-11-11 6.452 2,320,910 -290,623 0.05% 14,973,747
2013-11-12 2013-11-08 6.383 2,611,533 +377,809 0.05% 16,669,031
2013-11-11 2013-11-07 6.280 2,233,724 -20,925 0.05% 14,026,952
2013-11-08 2013-11-06 6.228 2,254,649 -55,799 0.05% 14,041,983
2013-11-07 2013-11-05 6.194 2,310,448 -203,436 0.05% 14,310,000
2013-11-06 2013-11-04 5.953 2,513,884 +69,750 0.05% 14,964,502
2013-11-05 2013-11-01 5.867 2,444,134 +58,124 0.05% 14,339,048
2013-11-04 2013-10-31 5.936 2,386,010 -11,625 0.05% 14,162,251
2013-11-01 2013-10-30 5.867 2,397,635 +29,062 0.05% 14,066,251
2013-10-31 2013-10-29 5.798 2,368,573 -950,916 0.05% 13,732,753
2013-10-29 2013-10-25 5.918 3,319,489 -17,437 0.07% 19,645,840
2013-10-28 2013-10-24 6.004 3,336,926 +528,932 0.07% 20,036,088
2013-10-25 2013-10-23 6.039 2,807,994 -316,197 0.06% 16,956,812
2013-10-24 2013-10-22 6.090 3,124,191 +325,497 0.07% 19,027,501
2013-10-23 2013-10-21 6.125 2,798,694 +406,872 0.06% 17,141,402
2013-10-22 2013-10-18 5.953 2,391,822 +55,799 0.05% 14,237,898
2013-10-18 2013-10-16 5.832 2,336,023 +5,813 0.05% 13,624,411
2013-10-17 2013-10-15 5.936 2,330,210 +11,625 0.05% 13,831,048
2013-10-16 2013-10-11 5.970 2,318,585 -27,900 0.05% 13,841,827
2013-10-15 2013-10-10 5.970 2,346,485 +144,148 0.05% 14,008,389
2013-10-10 2013-10-08 5.729 2,202,337 +16,275 0.05% 12,617,373
2013-10-07 2013-10-03 5.832 2,186,062 -40,106 0.05% 12,749,792
2013-10-04 2013-10-02 5.763 2,226,168 -17,437 0.05% 12,830,503
2013-10-03 2013-09-30 5.557 2,243,605 -76,724 0.05% 12,467,801
2013-09-27 2013-09-25 5.333 2,320,329 +23,250 0.05% 12,375,199
2013-09-26 2013-09-24 5.247 2,297,079 -4,650 0.05% 12,053,598
2013-09-24 2013-09-19 5.437 2,301,729 +20,924 0.05% 12,513,598
2013-09-19 2013-09-17 5.514 2,280,805 +5,813 0.05% 12,577,200
2013-09-18 2013-09-16 5.636 2,274,992 +45,565 0.05% 12,821,296
2013-09-17 2013-09-13 5.566 2,229,427 -29,987 0.05% 12,409,863
2013-09-16 2013-09-12 5.150 2,259,414 -3,460 0.05% 11,636,462
2013-09-13 2013-09-11 5.376 2,262,874 +11,534 0.05% 12,164,402
2013-09-12 2013-09-10 5.549 2,251,340 +1,153 0.05% 12,492,799
2013-09-11 2013-09-09 5.497 2,250,187 -51,901 0.05% 12,369,341
2013-09-05 2013-09-03 5.774 2,302,088 +11,534 0.05% 13,293,362
2013-09-03 2013-08-30 5.757 2,290,554 -13,840 0.05% 13,187,039
2013-09-02 2013-08-29 5.722 2,304,394 +13,840 0.05% 13,186,798
2013-08-28 2013-08-26 5.757 2,290,554 +11,533 0.05% 13,187,039
2013-08-27 2013-08-23 5.740 2,279,021 -17,300 0.05% 13,081,122
2013-08-26 2013-08-22 5.566 2,296,321 -28,834 0.05% 12,782,221
2013-08-22 2013-08-20 5.636 2,325,155 +126,869 0.05% 13,104,002
2013-08-19 2013-08-15 5.722 2,198,286 -8,074 0.05% 12,579,600
2013-08-16 2013-08-13 5.827 2,206,360 -139,555 0.05% 12,855,363
2013-08-15 2013-08-12 5.792 2,345,915 +9,227 0.05% 13,587,120
2013-08-09 2013-08-07 5.618 2,336,688 -62,281 0.05% 13,128,479
2013-08-08 2013-08-06 5.514 2,398,969 +35,754 0.05% 13,228,800
2013-08-07 2013-08-05 5.636 2,363,215 -27,681 0.05% 13,318,499
2013-08-06 2013-08-02 5.670 2,390,896 +23,067 0.05% 13,557,422
2013-08-05 2013-08-01 5.670 2,367,829 +21,914 0.05% 13,426,622
2013-08-01 2013-07-30 5.480 2,345,915 +119,949 0.05% 12,854,880
2013-07-31 2013-07-29 5.497 2,225,966 -40,368 0.05% 12,236,197
2013-07-26 2013-07-24 5.376 2,266,334 -34,600 0.05% 12,183,001
2013-07-25 2013-07-23 5.376 2,300,934 -166,083 0.05% 12,368,999
2013-07-24 2013-07-22 5.289 2,467,017 +219,137 0.06% 13,047,901
2013-07-23 2013-07-19 5.306 2,247,880 -81,888 0.05% 11,927,879
2013-07-22 2013-07-18 5.202 2,329,768 +114,182 0.05% 12,120,000
2013-07-19 2013-07-17 5.376 2,215,586 -159,163 0.05% 11,910,198
2013-07-18 2013-07-16 5.341 2,374,749 -10,380 0.05% 12,683,442
2013-07-17 2013-07-15 5.289 2,385,129 -21,914 0.05% 12,614,801
2013-07-16 2013-07-12 5.133 2,407,043 -56,514 0.05% 12,355,042
2013-07-15 2013-07-11 5.133 2,463,557 -3,460 0.06% 12,645,122
2013-07-12 2013-07-10 4.959 2,467,017 +123,409 0.06% 12,235,081
2013-07-11 2013-07-09 4.925 2,343,608 +2,306 0.05% 11,541,759
2013-07-10 2013-07-08 4.942 2,341,302 +11,534 0.05% 11,571,002
2013-07-08 2013-07-04 4.959 2,329,768 +2,307 0.05% 11,554,400
2013-07-05 2013-07-03 5.098 2,327,461 -110,722 0.05% 11,865,838
2013-07-03 2013-06-28 4.821 2,438,183 -42,674 0.06% 11,753,840
2013-07-02 2013-06-27 4.717 2,480,857 -34,600 0.06% 11,701,440
2013-06-27 2013-06-25 4.353 2,515,457 +44,980 0.06% 10,948,618
2013-06-25 2013-06-21 4.890 2,470,477 +118,795 0.06% 12,080,881
2013-06-24 2013-06-20 4.925 2,351,682 +14,994 0.05% 11,581,521
2013-06-21 2013-06-19 5.046 2,336,688 -114,182 0.05% 11,791,319
2013-06-20 2013-06-18 5.029 2,450,870 -86,501 0.06% 12,325,001
2013-06-18 2013-06-14 4.769 2,537,371 +10,380 0.06% 12,099,999
2013-06-17 2013-06-13 4.769 2,526,991 +11,534 0.06% 12,050,500
2013-06-14 2013-06-11 4.977 2,515,457 +9,226 0.06% 12,518,938
2013-06-13 2013-06-10 4.994 2,506,231 -16,147 0.06% 12,516,482
2013-06-11 2013-06-07 4.769 2,522,378 -14,993 0.06% 12,028,502
2013-06-10 2013-06-06 4.665 2,537,371 +10,380 0.06% 11,835,999
2013-06-06 2013-06-04 4.890 2,526,991 -4,613 0.06% 12,357,240
2013-06-05 2013-06-03 4.838 2,531,604 +11,533 0.06% 12,248,098
2013-06-04 2013-05-31 5.098 2,520,071 -10,380 0.06% 12,847,801
2013-05-31 2013-05-29 5.064 2,530,451 -3,460 0.06% 12,812,960
2013-05-30 2013-05-28 5.064 2,533,911 -69,201 0.06% 12,830,480
2013-05-29 2013-05-27 4.977 2,603,112 -95,728 0.06% 12,955,179
2013-05-28 2013-05-24 4.717 2,698,840 +8,073 0.06% 12,729,599
2013-05-27 2013-05-23 4.595 2,690,767 +46,134 0.06% 12,364,901
2013-05-24 2013-05-22 4.838 2,644,633 -46,134 0.06% 12,795,608
2013-05-23 2013-05-21 4.786 2,690,767 +149,961 0.06% 12,877,822
2013-05-22 2013-05-20 4.856 2,540,806 -5,725 0.06% 12,337,639
2013-05-21 2013-05-16 4.751 2,546,531 -45,801 0.06% 12,098,558
2013-05-20 2013-05-15 4.681 2,592,332 -131,678 0.06% 12,135,039
2013-05-16 2013-05-14 4.716 2,724,010 -282,706 0.06% 12,846,601
2013-05-15 2013-05-13 4.594 3,006,716 +65,266 0.07% 13,812,234
2013-05-14 2013-05-10 4.367 2,941,450 +43,511 0.07% 12,844,501
2013-05-13 2013-05-09 4.314 2,897,939 +11,450 0.07% 12,502,646
2013-05-10 2013-05-08 4.314 2,886,489 -11,450 0.07% 12,453,247
2013-05-09 2013-05-07 4.367 2,897,939 -57,251 0.07% 12,654,500
2013-05-07 2013-05-03 4.384 2,955,190 -64,121 0.07% 12,956,118
2013-05-06 2013-05-02 4.314 3,019,311 -70,992 0.07% 13,026,285
2013-05-03 2013-04-30 4.105 3,090,303 +11,450 0.07% 12,684,831
2013-05-02 2013-04-29 4.105 3,078,853 -3,435 0.07% 12,637,832
2013-04-30 2013-04-26 4.122 3,082,288 +129,388 0.07% 12,705,770
2013-04-29 2013-04-25 4.192 2,952,900 -20,610 0.07% 12,378,720
2013-04-26 2013-04-24 3.913 2,973,510 +26,335 0.07% 11,634,110
2013-04-24 2013-04-22 3.948 2,947,175 -381,293 0.07% 11,634,028
2013-04-23 2013-04-19 3.948 3,328,468 +297,706 0.08% 13,139,190
2013-04-19 2013-04-17 3.948 3,030,762 -6,870 0.07% 11,963,990
2013-04-16 2013-04-12 4.017 3,037,632 +4,580 0.07% 12,203,341
2013-04-12 2013-04-10 3.895 3,033,052 +5,725 0.07% 11,814,095
2013-04-11 2013-04-09 3.930 3,027,327 -4,580 0.07% 11,897,552
2013-04-10 2013-04-08 3.878 3,031,907 -17,175 0.07% 11,756,678
2013-04-09 2013-04-05 3.843 3,049,082 -45,801 0.07% 11,716,760
2013-04-08 2013-04-03 4.035 3,094,883 -43,511 0.07% 12,487,399
2013-04-05 2013-04-02 4.157 3,138,394 +155,723 0.07% 13,046,685
2013-04-03 2013-03-28 4.035 2,982,671 -5,725 0.07% 12,034,640
2013-04-02 2013-03-27 3.965 2,988,396 -160,303 0.07% 11,848,947
2013-03-28 2013-03-26 4.017 3,148,699 +8,015 0.07% 12,649,540
2013-03-27 2013-03-25 4.140 3,140,684 +17,176 0.07% 13,001,347
2013-03-26 2013-03-22 4.210 3,123,508 +95,036 0.07% 13,148,476
2013-03-25 2013-03-21 4.332 3,028,472 -34,350 0.07% 13,118,706
2013-03-22 2013-03-20 4.140 3,062,822 -17,176 0.07% 12,679,025
2013-03-21 2013-03-19 4.070 3,079,998 +28,626 0.07% 12,534,936
2013-03-20 2013-03-18 4.105 3,051,372 +17,175 0.07% 12,525,030
2013-03-19 2013-03-15 4.000 3,034,197 -171,753 0.07% 12,136,543
2013-03-15 2013-03-13 4.105 3,205,950 +11,450 0.07% 13,159,530
2013-03-13 2013-03-11 4.314 3,194,500 +62,976 0.07% 13,782,107
2013-03-12 2013-03-08 4.384 3,131,524 -24,045 0.07% 13,729,200
2013-03-11 2013-03-07 4.402 3,155,569 -28,626 0.07% 13,889,736
2013-03-08 2013-03-06 4.367 3,184,195 -137,402 0.07% 13,904,501
2013-03-07 2013-03-05 4.262 3,321,597 +57,251 0.08% 14,156,390
2013-03-06 2013-03-04 4.332 3,264,346 -56,106 0.08% 14,140,463
2013-03-05 2013-03-01 4.279 3,320,452 -148,853 0.08% 14,209,508
2013-03-04 2013-02-28 4.192 3,469,305 -204,960 0.08% 14,543,518
2013-03-01 2013-02-27 3.860 3,674,265 +61,832 0.08% 14,183,340
2013-02-28 2013-02-26 3.825 3,612,433 +17,175 0.08% 13,818,461
2013-02-27 2013-02-25 3.913 3,595,258 +17,175 0.08% 14,066,752
2013-02-26 2013-02-22 3.895 3,578,083 -40,075 0.08% 13,937,056
2013-02-25 2013-02-21 3.878 3,618,158 -133,968 0.08% 14,029,954
2013-02-22 2013-02-20 3.860 3,752,126 +29,770 0.09% 14,483,898
2013-02-21 2013-02-19 3.720 3,722,356 -12,595 0.09% 13,848,836
2013-02-20 2013-02-18 3.825 3,734,951 -61,831 0.09% 14,287,123
2013-02-19 2013-02-15 3.825 3,796,782 -5,725 0.09% 14,523,642
2013-02-18 2013-02-14 3.860 3,802,507 -771,746 0.09% 14,678,378
2013-02-15 2013-02-08 3.773 4,574,253 -5,725 0.11% 17,257,969
2013-02-14 2013-02-07 3.790 4,579,978 +859,913 0.11% 17,359,567
2013-02-08 2013-02-06 3.720 3,720,065 -251,906 0.09% 13,840,312
2013-02-07 2013-02-05 3.651 3,971,971 +196,944 0.09% 14,500,004
2013-02-06 2013-02-04 3.598 3,775,027 -40,075 0.09% 13,583,230
2013-02-05 2013-02-01 3.441 3,815,102 -62,977 0.09% 13,127,685
2013-02-04 2013-01-31 3.389 3,878,079 -17,175 0.10% 13,141,173
2013-02-01 2013-01-30 3.406 3,895,254 +9,160 0.10% 13,267,410
2013-01-31 2013-01-29 3.406 3,886,094 -1,545,781 0.10% 13,236,211
2013-01-30 2013-01-28 3.458 5,431,875 -652,663 0.14% 18,785,844
2013-01-29 2013-01-25 3.424 6,084,538 -598,847 0.15% 20,830,488
2013-01-24 2013-01-22 3.511 6,683,385 +1,145 0.17% 23,464,337
2013-01-23 2013-01-21 3.511 6,682,240 +69,846 0.17% 23,460,317
2013-01-22 2013-01-18 3.528 6,612,394 +11,450 0.17% 23,330,597
2013-01-21 2013-01-17 3.528 6,600,944 -274,805 0.17% 23,290,198
2013-01-18 2013-01-16 3.528 6,875,749 -61,831 0.17% 24,259,796
2013-01-17 2013-01-15 3.476 6,937,580 +56,106 0.18% 24,114,421
2013-01-15 2013-01-11 3.476 6,881,474 +62,976 0.17% 23,919,401
2013-01-14 2013-01-10 3.546 6,818,498 -51,526 0.17% 24,176,894
2013-01-11 2013-01-09 3.511 6,870,024 +11,450 0.17% 24,119,598
2013-01-10 2013-01-08 3.528 6,858,574 +572,512 0.17% 24,199,197
2013-01-09 2013-01-07 3.563 6,286,062 +280,530 0.16% 22,398,791
2013-01-07 2013-01-03 3.441 6,005,532 +525,566 0.15% 20,664,908
2013-01-04 2013-01-02 3.528 5,479,966 +155,723 0.14% 19,335,036
2013-01-03 2012-12-31 3.493 5,324,243 -80,151 0.13% 18,599,601
2013-01-02 2012-12-27 3.476 5,404,394 -28,626 0.14% 18,785,201
2012-12-28 2012-12-24 3.441 5,433,020 -28,626 0.14% 18,694,906
2012-12-27 2012-12-20 3.458 5,461,646 -57,251 0.14% 18,888,806
2012-12-21 2012-12-19 3.458 5,518,897 +34,351 0.14% 19,086,805
2012-12-20 2012-12-18 3.354 5,484,546 +117,937 0.14% 18,393,216
2012-12-18 2012-12-14 3.441 5,366,609 +45,801 0.14% 18,466,387
2012-12-17 2012-12-13 3.476 5,320,808 +28,626 0.13% 18,494,663
2012-12-14 2012-12-12 3.389 5,292,182 -107,632 0.13% 17,932,972
2012-12-13 2012-12-11 3.336 5,399,814 +44,656 0.14% 18,014,737
2012-12-12 2012-12-10 3.406 5,355,158 +17,175 0.14% 18,239,909
2012-12-11 2012-12-07 3.458 5,337,983 -34,351 0.13% 18,461,124
2012-12-10 2012-12-06 3.406 5,372,334 +24,046 0.14% 18,298,411
2012-12-07 2012-12-05 3.389 5,348,288 +4,580 0.14% 18,123,091
2012-12-06 2012-12-04 3.354 5,343,708 -104,197 0.14% 17,920,895
2012-12-04 2012-11-30 3.179 5,447,905 -57,251 0.14% 17,318,755
2012-12-03 2012-11-29 3.162 5,505,156 -17,176 0.14% 17,404,597
2012-11-30 2012-11-28 3.162 5,522,332 +17,176 0.14% 17,458,899
2012-11-29 2012-11-27 3.196 5,505,156 -58,397 0.14% 17,596,913
2012-11-28 2012-11-26 3.179 5,563,553 -28,625 0.14% 17,686,397
2012-11-27 2012-11-23 3.144 5,592,178 -68,702 0.14% 17,582,039
2012-11-26 2012-11-22 3.144 5,660,880 -34,350 0.14% 17,798,041
2012-11-20 2012-11-16 3.074 5,695,230 +85,876 0.14% 17,508,127
2012-11-15 2012-11-13 3.057 5,609,354 -53,816 0.14% 17,146,151
2012-11-07 2012-11-05 3.179 5,663,170 -11,450 0.14% 18,003,077
2012-11-06 2012-11-02 3.179 5,674,620 -128,242 0.14% 18,039,476
2012-11-05 2012-11-01 3.109 5,802,862 +34,350 0.15% 18,041,723
2012-11-02 2012-10-31 3.109 5,768,512 +45,801 0.15% 17,934,925
2012-10-29 2012-10-25 3.074 5,722,711 -22,900 0.14% 17,592,609
2012-10-26 2012-10-24 3.039 5,745,611 +88,166 0.15% 17,462,291
2012-10-24 2012-10-19 3.057 5,657,445 -144,272 0.14% 17,293,152
2012-10-22 2012-10-18 3.127 5,801,717 +32,060 0.15% 18,139,501
2012-10-17 2012-10-15 3.074 5,769,657 +93,892 0.15% 17,736,929
2012-10-16 2012-10-12 3.127 5,675,765 +56,106 0.14% 17,745,702
2012-10-15 2012-10-11 3.144 5,619,659 +22,901 0.14% 17,668,441
2012-10-12 2012-10-10 3.179 5,596,758 +51,526 0.14% 17,791,955
2012-10-11 2012-10-09 3.231 5,545,232 +17,175 0.14% 17,918,729
2012-10-10 2012-10-08 3.214 5,528,057 +28,626 0.14% 17,766,672
2012-10-09 2012-10-05 3.284 5,499,431 -28,626 0.14% 18,058,903
2012-10-04 2012-09-28 3.231 5,528,057 -45,801 0.14% 17,863,230
2012-10-03 2012-09-27 3.127 5,573,858 +45,801 0.14% 17,427,083
2012-09-28 2012-09-26 3.214 5,528,057 -45,801 0.14% 17,768,818
2012-09-27 2012-09-25 3.179 5,573,858 +89,562 0.14% 17,719,157
2012-09-26 2012-09-24 3.232 5,484,296 +207,237 0.14% 17,725,015
2012-09-25 2012-09-21 3.214 5,277,059 -28,311 0.13% 16,962,036
2012-09-24 2012-09-20 3.214 5,305,370 -36,804 0.14% 17,053,036
2012-09-20 2012-09-18 3.073 5,342,174 -113,244 0.14% 16,416,551
2012-09-19 2012-09-17 3.126 5,455,418 -11,325 0.14% 17,053,595
2012-09-18 2012-09-14 3.108 5,466,743 -10,192 0.14% 16,992,449
2012-09-17 2012-09-13 3.038 5,476,935 -287,640 0.14% 16,637,217
2012-09-14 2012-09-12 3.073 5,764,575 +973,899 0.15% 17,714,593
2012-09-13 2012-09-11 3.002 4,790,676 -79,271 0.12% 14,383,360
2012-09-12 2012-09-10 2.896 4,869,947 -5,662 0.12% 14,105,313
2012-09-11 2012-09-07 2.826 4,875,609 -56,622 0.12% 13,777,280
2012-09-10 2012-09-06 2.737 4,932,231 +28,311 0.13% 13,501,740
2012-09-07 2012-09-05 2.755 4,903,920 -36,238 0.13% 13,510,848
2012-09-05 2012-09-03 2.790 4,940,158 -28,311 0.13% 13,785,184
2012-09-04 2012-08-31 2.737 4,968,469 -118,906 0.13% 13,600,940
2012-09-03 2012-08-30 2.631 5,087,375 +168,733 0.13% 13,387,351
2012-08-30 2012-08-28 2.790 4,918,642 +28,311 0.13% 13,725,145
2012-08-28 2012-08-24 2.843 4,890,331 +11,325 0.13% 13,905,249
2012-08-27 2012-08-23 2.914 4,879,006 +82,668 0.12% 14,217,719
2012-08-24 2012-08-22 2.914 4,796,338 +28,311 0.12% 13,976,820
2012-08-23 2012-08-21 2.879 4,768,027 -96,258 0.12% 13,725,904
2012-08-22 2012-08-20 2.720 4,864,285 +84,934 0.12% 13,229,833
2012-08-21 2012-08-17 2.720 4,779,351 +28,311 0.12% 12,998,831
2012-08-20 2012-08-16 2.755 4,751,040 +96,257 0.12% 13,089,647
2012-08-17 2012-08-15 2.808 4,654,783 +417,870 0.12% 13,071,072
2012-08-16 2012-08-14 2.896 4,236,913 +301,230 0.11% 12,271,793
2012-08-15 2012-08-13 2.720 3,935,683 -6,795 0.10% 10,704,231
2012-08-14 2012-08-10 2.702 3,942,478 +101,920 0.10% 10,653,084
2012-08-10 2012-08-08 2.702 3,840,558 +28,311 0.10% 10,377,683
2012-08-09 2012-08-07 2.737 3,812,247 -50,960 0.10% 10,435,839
2012-08-08 2012-08-06 2.684 3,863,207 -5,662 0.10% 10,370,655
2012-08-07 2012-08-03 2.720 3,868,869 -11,325 0.10% 10,522,511
2012-08-03 2012-08-01 2.702 3,880,194 +50,960 0.10% 10,484,785
2012-08-02 2012-07-31 2.561 3,829,234 +5,662 0.10% 9,806,060
2012-08-01 2012-07-30 2.543 3,823,572 +45,298 0.10% 9,724,033
2012-07-30 2012-07-26 2.596 3,778,274 +28,311 0.10% 9,809,016
2012-07-27 2012-07-25 2.649 3,749,963 -98,522 0.10% 9,934,200
2012-07-26 2012-07-24 2.596 3,848,485 +78,138 0.10% 9,991,295
2012-07-25 2012-07-23 2.667 3,770,347 +173,263 0.10% 10,054,788
2012-07-23 2012-07-19 2.773 3,597,084 +169,866 0.09% 9,973,897
2012-07-20 2012-07-18 2.384 3,427,218 +75,874 0.09% 8,171,281
2012-07-19 2012-07-17 2.402 3,351,344 +39,635 0.09% 8,049,568
2012-07-18 2012-07-16 2.473 3,311,709 -15,854 0.08% 8,188,321
2012-07-17 2012-07-13 2.508 3,327,563 +105,317 0.09% 8,345,056
2012-07-16 2012-07-12 2.508 3,222,246 +45,298 0.08% 8,080,936
2012-07-11 2012-07-09 2.473 3,176,948 +28,311 0.08% 7,855,119
2012-07-09 2012-07-05 2.667 3,148,637 -29,444 0.08% 8,396,807
2012-07-05 2012-07-03 2.684 3,178,081 -9,059 0.08% 8,531,457
2012-07-03 2012-06-28 2.526 3,187,140 +46,430 0.08% 8,049,183
2012-06-28 2012-06-26 2.631 3,140,710 +4,530 0.08% 8,264,731
2012-06-26 2012-06-22 2.667 3,136,180 +18,119 0.08% 8,363,587
2012-06-25 2012-06-21 2.667 3,118,061 +79,270 0.08% 8,315,267
2012-06-22 2012-06-20 2.755 3,038,791 +509,599 0.08% 8,372,209
2012-06-21 2012-06-19 2.720 2,529,192 +28,311 0.06% 6,878,871
2012-06-20 2012-06-18 2.649 2,500,881 +28,311 0.06% 6,625,199
2012-06-19 2012-06-15 2.561 2,472,570 -45,298 0.06% 6,331,859
2012-06-14 2012-06-12 2.631 2,517,868 +45,298 0.06% 6,625,732
2012-06-12 2012-06-08 2.721 2,472,570 +21,048 0.06% 6,726,629
2012-06-11 2012-06-07 2.702 2,451,522 +5,551 0.06% 6,625,200
2012-06-07 2012-06-05 2.702 2,445,971 +22,201 0.06% 6,610,199
2012-06-04 2012-05-31 2.901 2,423,770 -19,981 0.06% 7,030,549
2012-06-01 2012-05-30 2.865 2,443,751 +19,981 0.06% 7,000,451
2012-05-29 2012-05-25 2.757 2,423,770 +11,101 0.06% 6,681,205
2012-05-28 2012-05-24 2.793 2,412,669 -14,431 0.06% 6,737,541
2012-05-25 2012-05-23 2.793 2,427,100 -29,972 0.06% 6,777,840
2012-05-24 2012-05-22 2.937 2,457,072 +44,403 0.06% 7,215,683
2012-05-21 2012-05-17 2.955 2,412,669 -22,202 0.06% 7,128,753
2012-05-18 2012-05-16 2.883 2,434,871 +22,202 0.06% 7,018,881
2012-04-10 2012-04-03 3.063 2,412,669 -5,550 0.06% 7,389,561
2012-04-02 2012-03-29 3.351 2,418,219 +15,541 0.06% 8,103,647
2012-03-29 2012-03-27 3.495 2,402,678 +19,427 0.06% 8,397,872
2012-03-28 2012-03-26 3.495 2,383,251 -27,753 0.06% 8,329,971
2012-03-13 2012-03-09 3.603 2,411,004 +27,753 0.06% 8,687,601
2012-03-07 2012-03-05 3.765 2,383,251 -5,551 0.06% 8,974,041
2012-03-05 2012-03-01 3.729 2,388,802 +5,551 0.06% 8,908,867
2012-02-22 2012-02-20 3.585 2,383,251 -11,101 0.06% 8,544,661
2012-02-21 2012-02-17 3.747 2,394,352 -28,863 0.06% 8,972,703
2012-02-20 2012-02-16 3.711 2,423,215 +16,652 0.06% 8,993,549
2012-02-17 2012-02-15 3.801 2,406,563 +133,210 0.06% 9,148,537
2012-02-16 2012-02-14 3.856 2,273,353 +6,661 0.06% 8,765,014
2012-02-13 2012-02-09 3.910 2,266,692 +111,009 0.06% 8,861,846
2012-02-08 2012-02-06 3.892 2,155,683 -11,101 0.06% 8,389,008
2012-02-07 2012-02-03 3.820 2,166,784 -27,752 0.06% 8,276,056
2012-02-03 2012-02-01 3.711 2,194,536 +44,403 0.06% 8,144,827
2012-01-27 2012-01-20 4.000 2,150,133 +427,385 0.06% 8,599,838
2012-01-19 2012-01-17 4.090 1,722,748 -11,101 0.04% 7,045,626
2012-01-09 2012-01-05 3.946 1,733,849 +27,752 0.05% 6,841,122
2011-12-21 2011-12-19 3.711 1,706,097 -11,101 0.04% 6,332,029
2011-12-20 2011-12-16 3.783 1,717,198 +11,101 0.04% 6,496,981
2011-12-19 2011-12-15 3.946 1,706,097 -566,145 0.04% 6,731,623
2011-12-16 2011-12-14 3.964 2,272,242 -316,376 0.06% 9,006,358
2011-12-09 2011-12-07 4.072 2,588,618 +11,101 0.07% 10,540,188
2011-12-08 2011-12-06 4.000 2,577,517 +116,559 0.07% 10,309,236
2011-12-07 2011-12-05 4.072 2,460,958 +11,101 0.06% 10,020,389
2011-12-05 2011-12-01 4.252 2,449,857 -249,770 0.06% 10,416,569
2011-11-24 2011-11-22 3.657 2,699,627 -45,514 0.07% 9,873,514
2011-11-23 2011-11-21 3.693 2,745,141 +17,762 0.07% 10,138,892
2011-11-22 2011-11-18 3.639 2,727,379 -79,927 0.07% 9,925,875
2011-11-18 2011-11-16 3.621 2,807,306 -5,550 0.07% 10,166,179
2011-11-17 2011-11-15 3.711 2,812,856 -116,559 0.07% 10,439,668
2011-11-16 2011-11-14 3.783 2,929,415 +35,522 0.08% 11,083,378
2011-11-14 2011-11-10 3.567 2,893,893 -27,752 0.08% 10,323,325
2011-11-11 2011-11-09 3.585 2,921,645 -27,752 0.08% 10,474,963
2011-11-09 2011-11-07 3.441 2,949,397 +27,752 0.08% 10,149,358
2011-11-08 2011-11-04 3.603 2,921,645 +11,101 0.08% 10,527,601
2011-11-04 2011-11-02 3.585 2,910,544 +11,101 0.08% 10,435,162
2011-11-03 2011-11-01 3.513 2,899,443 +22,202 0.08% 10,186,410
2011-11-02 2011-10-31 3.477 2,877,241 -5,551 0.08% 10,004,733
2011-11-01 2011-10-28 3.621 2,882,792 -27,752 0.08% 10,439,539
2011-10-31 2011-10-27 3.549 2,910,544 -66,605 0.08% 10,330,286
2011-10-28 2011-10-26 3.225 2,977,149 +149,862 0.08% 9,601,201
2011-10-27 2011-10-25 3.405 2,827,287 -205,367 0.07% 9,627,281
2011-10-26 2011-10-24 3.315 3,032,654 -16,651 0.08% 10,053,393
2011-10-25 2011-10-21 3.207 3,049,305 -2,220 0.08% 9,778,964
2011-10-24 2011-10-20 2.991 3,051,525 -16,652 0.08% 9,126,347
2011-10-19 2011-10-17 2.847 3,068,177 -22,201 0.08% 8,733,925
2011-10-18 2011-10-14 2.702 3,090,378 -12,211 0.08% 8,351,699
2011-10-17 2011-10-13 2.883 3,102,589 -915,824 0.08% 8,943,679
2011-10-14 2011-10-12 2.847 4,018,413 -5,551 0.10% 11,438,883
2011-10-12 2011-10-10 2.775 4,023,964 -22,202 0.10% 11,164,693
2011-10-10 2011-10-06 2.630 4,046,166 -11,100 0.11% 10,643,109
2011-10-06 2011-10-03 2.504 4,057,266 -6,661 0.11% 10,160,621
2011-10-04 2011-09-30 2.558 4,063,927 -16,651 0.11% 10,396,956
2011-09-30 2011-09-27 2.522 4,080,578 +16,651 0.11% 10,292,519
2011-09-27 2011-09-23 2.396 4,063,927 +921,374 0.11% 9,737,994
2011-09-23 2011-09-21 2.919 3,142,553 -8,880 0.08% 9,172,117
2011-09-20 2011-09-16 3.243 3,151,433 -18,872 0.08% 10,220,039
2011-09-19 2011-09-15 3.189 3,170,305 +44,404 0.08% 10,109,886
2011-09-16 2011-09-14 3.225 3,125,901 -16,652 0.08% 10,080,921
2011-09-15 2011-09-12 3.279 3,142,553 +11,101 0.08% 10,304,477
2011-09-07 2011-09-05 3.369 3,131,452 -4,440 0.08% 10,550,167
2011-09-06 2011-09-02 3.495 3,135,892 +21,092 0.08% 10,960,612
2011-09-05 2011-09-01 3.657 3,114,800 -434,045 0.08% 11,391,952
2011-09-02 2011-08-31 3.603 3,548,845 -175,395 0.09% 12,787,598
2011-09-01 2011-08-30 3.567 3,724,240 -22,201 0.10% 13,285,405
2011-08-29 2011-08-25 3.459 3,746,441 +22,201 0.10% 12,959,615
2011-08-25 2011-08-23 3.243 3,724,240 -5,550 0.10% 12,077,641
2011-08-18 2011-08-16 3.459 3,729,790 -11,101 0.10% 12,902,016
2011-08-17 2011-08-15 3.387 3,740,891 -16,651 0.10% 12,670,824
2011-08-16 2011-08-12 3.261 3,757,542 +16,651 0.10% 12,253,337
2011-08-15 2011-08-11 3.243 3,740,891 -5,550 0.10% 12,131,640
2011-08-12 2011-08-10 3.243 3,746,441 -22,202 0.10% 12,149,639
2011-08-11 2011-08-09 3.279 3,768,643 +750,975 0.10% 12,357,435
2011-08-10 2011-08-08 3.261 3,017,668 -11,100 0.08% 9,840,609
2011-08-08 2011-08-04 3.639 3,028,768 +982,429 0.08% 11,022,734
2011-08-05 2011-08-03 3.693 2,046,339 -38,853 0.05% 7,557,939
2011-08-04 2011-08-02 3.801 2,085,192 -233,119 0.05% 7,926,847
2011-08-03 2011-08-01 3.765 2,318,311 +19,981 0.06% 8,729,512
2011-07-26 2011-07-22 3.946 2,298,330 -5,358,227 0.06% 9,068,354
2011-07-21 2011-07-19 3.964 7,656,557 -11,101 0.20% 30,347,866
2011-07-20 2011-07-18 3.946 7,667,658 -55,504 0.20% 30,253,722
2011-07-18 2011-07-14 4.054 7,723,162 -11,101 0.20% 31,307,589
2011-07-15 2011-07-13 4.054 7,734,263 -5,550 0.20% 31,352,589
2011-07-14 2011-07-12 4.000 7,739,813 -5,551 0.20% 30,956,753
2011-07-13 2011-07-11 4.144 7,745,364 +11,101 0.20% 32,095,314
2011-07-12 2011-07-08 4.144 7,734,263 -27,752 0.20% 32,049,314
2011-07-08 2011-07-06 4.036 7,762,015 +155,412 0.20% 31,325,244
2011-07-07 2011-07-05 4.198 7,606,603 +29,973 0.20% 31,931,449
2011-07-06 2011-07-04 4.072 7,576,630 -2,220 0.20% 30,850,093
2011-06-30 2011-06-28 3.820 7,578,850 -5,551 0.20% 28,947,505
2011-06-28 2011-06-24 3.693 7,584,401 -5,550 0.20% 28,012,193
2011-06-27 2011-06-23 3.621 7,589,951 -16,652 0.20% 27,485,712
2011-06-24 2011-06-22 3.621 7,606,603 +16,652 0.20% 27,546,014
2011-06-22 2011-06-20 3.459 7,589,951 -27,753 0.20% 26,255,008
2011-06-21 2011-06-17 3.513 7,617,704 +33,303 0.20% 26,762,746
2011-06-17 2011-06-15 3.910 7,584,401 -11,101 0.20% 29,651,931
2011-06-16 2011-06-14 3.928 7,595,502 -333,027 0.20% 29,832,176
2011-06-15 2011-06-13 3.964 7,928,529 +33,303 0.21% 31,425,866
2011-06-13 2011-06-09 4.090 7,895,226 -1,004,631 0.21% 32,289,579
2011-06-10 2011-06-08 4.108 8,899,857 -22,202 0.23% 36,558,623
2011-06-07 2011-06-02 4.234 8,922,059 +257,541 0.23% 37,775,038
2011-06-02 2011-05-31 4.306 8,664,518 +488,439 0.23% 37,309,057
2011-05-31 2011-05-27 4.216 8,176,079 +236,450 0.22% 34,469,334
2011-05-26 2011-05-24 4.126 7,939,629 -19,982 0.21% 32,757,266
2011-05-16 2011-05-12 4.324 7,959,611 -88,807 0.21% 34,417,161
2011-05-13 2011-05-11 4.414 8,048,418 -22,202 0.21% 35,526,185
2011-05-12 2011-05-09 4.414 8,070,620 +39,963 0.21% 35,624,185
2011-05-11 2011-05-06 4.432 8,030,657 +6,661 0.21% 35,592,471
2011-05-09 2011-05-05 4.486 8,023,996 +5,550 0.21% 35,996,644
2011-05-06 2011-05-04 4.360 8,018,446 -27,752 0.21% 34,960,492
2011-05-05 2011-05-03 4.396 8,046,198 +27,752 0.21% 35,371,421
2011-05-04 2011-04-29 4.414 8,018,446 +84,367 0.21% 35,393,886
2011-04-29 2011-04-27 4.540 7,934,079 +13,321 0.21% 36,022,099
2011-04-28 2011-04-26 4.702 7,920,758 -207,587 0.21% 37,245,963
2011-04-27 2011-04-21 4.540 8,128,345 -13,321 0.21% 36,904,101
2011-04-26 2011-04-20 4.396 8,141,666 +9,991 0.21% 35,791,102
2011-04-21 2011-04-19 4.360 8,131,675 +99,908 0.21% 35,454,171
2011-04-20 2011-04-18 4.414 8,031,767 +417,394 0.21% 35,452,686
2011-04-19 2011-04-15 4.324 7,614,373 -71,046 0.20% 32,924,361
2011-04-18 2011-04-14 4.306 7,685,419 +318,596 0.20% 33,093,097
2011-04-15 2011-04-13 4.432 7,366,823 +245,330 0.19% 32,650,309
2011-04-14 2011-04-12 4.558 7,121,493 +15,541 0.19% 32,461,122
2011-04-12 2011-04-08 4.576 7,105,952 +14,431 0.19% 32,518,308
2011-04-11 2011-04-07 4.540 7,091,521 -9,436 0.19% 32,196,739
2011-04-08 2011-04-06 4.558 7,100,957 +4,441 0.19% 32,367,515
2011-04-06 2011-04-01 4.720 7,096,516 +36,633 0.19% 33,497,966
2011-04-04 2011-03-31 4.901 7,059,883 -99,909 0.19% 34,596,994
2011-04-01 2011-03-30 4.864 7,159,792 -111,009 0.19% 34,828,609
2011-03-31 2011-03-29 4.774 7,270,801 -27,752 0.19% 34,713,635
2011-03-30 2011-03-28 4.450 7,298,553 +33,303 0.19% 32,479,227
2011-03-29 2011-03-25 4.504 7,265,250 +4,440 0.19% 32,723,710
2011-03-28 2011-03-24 4.540 7,260,810 +5,551 0.19% 32,965,341
2011-03-24 2011-03-22 4.630 7,255,259 +38,520 0.19% 33,593,713
2011-03-22 2011-03-18 4.504 7,216,739 -13,876 0.19% 32,505,209
2011-03-21 2011-03-17 4.468 7,230,615 +5,550 0.19% 32,307,167
2011-03-18 2011-03-16 4.702 7,225,065 +23,312 0.19% 33,974,590
2011-03-17 2011-03-15 4.720 7,201,753 +105,459 0.19% 33,994,720
2011-03-15 2011-03-11 4.955 7,096,294 +2,415,015 0.19% 35,158,979
2011-03-14 2011-03-10 5.135 4,681,279 -226,458 0.18% 24,037,060
2011-03-11 2011-03-09 5.207 4,907,737 -79,927 0.19% 25,553,541
2011-03-08 2011-03-04 4.973 4,987,664 +49,954 0.20% 24,801,516
2011-03-07 2011-03-03 5.063 4,937,710 +5,551 0.19% 24,997,919
2011-03-03 2011-03-01 4.973 4,932,159 -35,523 0.19% 24,525,514
2011-03-02 2011-02-28 5.027 4,967,682 -42,183 0.20% 24,970,656
2011-03-01 2011-02-25 4.882 5,009,865 -1,111 0.20% 24,460,609
2011-02-28 2011-02-24 4.756 5,010,976 -14,431 0.20% 23,834,070
2011-02-25 2011-02-23 4.720 5,025,407 -7,770 0.20% 23,721,628
2011-02-24 2011-02-22 4.792 5,033,177 +51,064 0.20% 24,121,027
2011-02-23 2011-02-21 5.009 4,982,113 +2,220 0.20% 24,953,435
2011-02-22 2011-02-18 5.009 4,979,893 -23,312 0.20% 24,942,315
2011-02-21 2011-02-17 4.882 5,003,205 +88,807 0.20% 24,428,092
2011-02-18 2011-02-16 4.973 4,914,398 +22,202 0.19% 24,437,196
2011-02-17 2011-02-15 5.135 4,892,196 -49,954 0.19% 25,120,060
2011-02-16 2011-02-14 5.261 4,942,150 -16,651 0.19% 25,999,843
2011-02-15 2011-02-11 4.955 4,958,801 +7,770 0.20% 24,568,652
2011-02-11 2011-02-09 6.820 4,951,031 +870,986 0.20% 33,765,992
2011-02-10 2011-02-08 6.994 4,080,045 -31,208 0.19% 28,537,079
2011-02-09 2011-02-07 6.907 4,111,253 -9,179 0.20% 28,397,035
2011-02-08 2011-02-02 6.711 4,120,432 +34,880 0.20% 27,652,411
2011-02-07 2011-01-31 6.711 4,085,552 +9,178 0.19% 27,418,330
2011-02-01 2011-01-28 6.624 4,076,374 +9,179 0.19% 27,001,453
2011-01-31 2011-01-27 6.711 4,067,195 -29,372 0.19% 27,295,135
2011-01-28 2011-01-26 6.406 4,096,567 +73,431 0.20% 26,242,604
2011-01-27 2011-01-25 6.646 4,023,136 +20,194 0.19% 26,736,471
2011-01-26 2011-01-24 6.776 4,002,942 +8,261 0.19% 27,125,592
2011-01-25 2011-01-21 6.798 3,994,681 -29,373 0.19% 27,156,652
2011-01-24 2011-01-20 6.733 4,024,054 +32,126 0.19% 27,093,294
2011-01-21 2011-01-19 6.776 3,991,928 +29,373 0.19% 27,050,956
2011-01-18 2011-01-14 6.951 3,962,555 -4,590 0.19% 27,542,637
2011-01-17 2011-01-13 6.842 3,967,145 +475,467 0.19% 27,142,338
2011-01-14 2011-01-12 6.994 3,491,678 -74,349 0.17% 24,421,861
2011-01-13 2011-01-11 7.081 3,566,027 -4,589 0.17% 25,252,683
2011-01-12 2011-01-10 6.733 3,570,616 +57,827 0.17% 24,040,371
2011-01-11 2011-01-07 6.776 3,512,789 +73,431 0.17% 23,804,112
2011-01-10 2011-01-06 6.951 3,439,358 +5,507 0.16% 23,906,038
2011-01-07 2011-01-05 7.125 3,433,851 -9,179 0.16% 24,466,325
2011-01-06 2011-01-04 7.125 3,443,030 -302,903 0.16% 24,531,725
2011-01-05 2011-01-03 6.885 3,745,933 +6,425 0.18% 25,792,095
2011-01-04 2010-12-31 6.341 3,739,508 -54,156 0.18% 23,710,843
2011-01-03 2010-12-29 6.253 3,793,664 +99,133 0.18% 23,723,584
2010-12-30 2010-12-28 6.362 3,694,531 +8,261 0.18% 23,506,161
2010-12-29 2010-12-24 6.515 3,686,270 -21,112 0.18% 24,015,845
2010-12-23 2010-12-21 5.992 3,707,382 +68,842 0.18% 22,214,655
2010-12-22 2010-12-20 6.057 3,638,540 -133,094 0.17% 22,039,995
2010-12-21 2010-12-17 6.123 3,771,634 -2,754 0.18% 23,092,736
2010-12-20 2010-12-16 5.992 3,774,388 -46,812 0.18% 22,616,155
2010-12-17 2010-12-15 5.948 3,821,200 -3,672 0.18% 22,730,132
2010-12-14 2010-12-10 5.905 3,824,872 +376,335 0.18% 22,585,293
2010-12-13 2010-12-09 5.927 3,448,537 +33,962 0.16% 20,438,232
2010-12-10 2010-12-08 6.014 3,414,575 +146,862 0.16% 20,534,554
2010-12-09 2010-12-07 5.839 3,267,713 +137,684 0.16% 19,081,751
2010-12-08 2010-12-06 5.839 3,130,029 -9,179 0.15% 18,277,748
2010-12-07 2010-12-03 5.883 3,139,208 +50,484 0.15% 18,468,150
2010-12-06 2010-12-02 6.079 3,088,724 -258,845 0.15% 18,776,854
2010-12-02 2010-11-30 5.861 3,347,569 -18,358 0.16% 19,621,010
2010-12-01 2010-11-29 5.861 3,365,927 +45,895 0.16% 19,728,611
2010-11-30 2010-11-26 5.839 3,320,032 +206,525 0.16% 19,387,267
2010-11-19 2010-11-17 5.818 3,113,507 -9,179 0.15% 18,113,428
2010-11-18 2010-11-16 5.992 3,122,686 -477,303 0.15% 18,711,153
2010-11-17 2010-11-15 5.883 3,599,989 -917,889 0.17% 21,178,952
2010-11-16 2010-11-12 5.948 4,517,878 -105,558 0.22% 26,874,270
2010-11-15 2010-11-11 6.057 4,623,436 +98,214 0.22% 28,005,877
2010-11-12 2010-11-10 5.992 4,525,222 -100,967 0.22% 27,115,157
2010-11-11 2010-11-09 5.905 4,626,189 +114,736 0.22% 27,316,949
2010-11-10 2010-11-08 6.079 4,511,453 -691,171 0.22% 27,425,855
2010-11-04 2010-11-02 5.752 5,202,624 +9,179 0.25% 29,927,187
2010-11-02 2010-10-29 5.905 5,193,445 -13,769 0.25% 30,666,511
2010-11-01 2010-10-28 5.687 5,207,214 -18,357 0.25% 29,613,209
2010-10-29 2010-10-27 5.709 5,225,571 +4,589 0.25% 29,831,465
2010-10-28 2010-10-26 5.774 5,220,982 +47,730 0.25% 30,146,549
2010-10-25 2010-10-21 5.883 5,173,252 +13,769 0.25% 30,434,553
2010-10-22 2010-10-20 5.861 5,159,483 +43,141 0.25% 30,241,129
2010-10-21 2010-10-19 6.123 5,116,342 -78,021 0.24% 31,326,034
2010-10-20 2010-10-18 6.123 5,194,363 -417,640 0.25% 31,803,737
2010-10-19 2010-10-15 6.166 5,612,003 +13,768 0.27% 34,605,399
2010-10-15 2010-10-13 5.709 5,598,235 +4,590 0.27% 31,958,909
2010-10-13 2010-10-11 5.513 5,593,645 -14,686 0.27% 30,835,781
2010-10-07 2010-10-05 5.513 5,608,331 +9,179 0.27% 30,916,740
2010-10-06 2010-10-04 5.709 5,599,152 -78,021 0.27% 31,964,144
2010-10-04 2010-09-29 5.752 5,677,173 -4,589 0.27% 32,656,948
2010-09-29 2010-09-27 5.709 5,681,762 -50,484 0.27% 32,435,744
2010-09-27 2010-09-22 5.643 5,732,246 +22,947 0.27% 32,349,243
2010-09-24 2010-09-21 5.731 5,709,299 -156,959 0.27% 32,717,346
2010-09-22 2010-09-20 5.404 5,866,258 -78,021 0.28% 31,699,497
2010-09-21 2010-09-17 5.491 5,944,279 -4,589 0.28% 32,639,182
2010-09-17 2010-09-15 5.404 5,948,868 +9,179 0.29% 32,145,897
2010-09-16 2010-09-14 5.404 5,939,689 +45,894 0.28% 32,096,296
2010-09-15 2010-09-13 5.425 5,893,795 -9,179 0.28% 31,976,720
2010-09-14 2010-09-10 5.447 5,902,974 +13,768 0.28% 32,155,141
2010-09-13 2010-09-09 5.469 5,889,206 +18,358 0.28% 32,208,463
2010-09-10 2010-09-08 5.447 5,870,848 -9,179 0.28% 31,980,141
2010-09-08 2010-09-06 5.556 5,880,027 +50,484 0.28% 32,670,745
2010-09-07 2010-09-03 5.447 5,829,543 -9,179 0.28% 31,755,142
2010-09-06 2010-09-02 5.534 5,838,722 +78,021 0.28% 32,314,024
2010-09-03 2010-09-01 5.556 5,760,701 +30,290 0.28% 32,007,743
2010-09-02 2010-08-31 5.491 5,730,411 -13,768 0.27% 31,464,863
2010-09-01 2010-08-30 5.469 5,744,179 +4,589 0.28% 31,415,301
2010-08-31 2010-08-27 5.687 5,739,590 -257,009 0.28% 32,640,809
2010-08-30 2010-08-26 5.556 5,996,599 -413,050 0.29% 33,318,445
2010-08-27 2010-08-25 5.513 6,409,649 -5,507 0.31% 35,334,122
2010-08-26 2010-08-24 5.556 6,415,156 -137,684 0.31% 35,644,041
2010-08-25 2010-08-23 5.425 6,552,840 -137,683 0.31% 35,552,361
2010-08-23 2010-08-19 5.447 6,690,523 -9,179 0.32% 36,445,139
2010-08-16 2010-08-12 5.360 6,699,702 +13,768 0.39% 35,911,217
2010-08-12 2010-08-10 5.447 6,685,934 -18,358 0.39% 36,420,141
2010-08-11 2010-08-09 5.425 6,704,292 -13,768 0.39% 36,374,062
2010-08-09 2010-08-05 5.513 6,718,060 +918 0.39% 37,034,282
2010-08-06 2010-08-04 5.229 6,717,142 -918 0.39% 35,126,535
2010-08-05 2010-08-03 5.273 6,718,060 +27,537 0.39% 35,424,096
2010-08-03 2010-07-30 5.556 6,690,523 -14,686 0.39% 37,174,042
2010-07-30 2010-07-28 5.273 6,705,209 +4,589 0.41% 35,356,333
2010-07-27 2010-07-23 5.055 6,700,620 -18,358 0.41% 33,872,130
2010-07-22 2010-07-20 4.968 6,718,978 +22,947 0.41% 33,379,329
2010-07-21 2010-07-19 4.968 6,696,031 +22,948 0.41% 33,265,330
2010-07-20 2010-07-16 5.011 6,673,083 +50,484 0.41% 33,442,127
2010-07-19 2010-07-15 5.164 6,622,599 +4,589 0.40% 34,199,231
2010-07-16 2010-07-14 5.317 6,618,010 +9,179 0.40% 35,184,937
2010-07-09 2010-07-07 4.924 6,608,831 +9,179 0.40% 32,544,127
2010-07-06 2010-07-02 5.164 6,599,652 +45,894 0.40% 34,080,732
2010-07-05 2010-06-30 5.317 6,553,758 +183,578 0.40% 34,843,339
2010-07-02 2010-06-29 5.491 6,370,180 +58,745 0.39% 34,977,743
2010-06-29 2010-06-25 5.534 6,311,435 +78,021 0.38% 34,930,224
2010-06-25 2010-06-23 5.556 6,233,414 +68,842 0.38% 34,634,242
2010-06-23 2010-06-21 5.774 6,164,572 -137,684 0.38% 35,594,946
2010-06-22 2010-06-18 5.578 6,302,256 +22,947 0.38% 35,154,064
2010-06-21 2010-06-17 5.491 6,279,309 -91,789 0.38% 34,478,783
2010-06-18 2010-06-15 5.731 6,371,098 -91,789 0.39% 36,509,810
2010-06-15 2010-06-11 5.709 6,462,887 -4,589 0.39% 36,894,989
2010-06-08 2010-06-04 5.839 6,467,476 +4,589 0.39% 37,766,710
2010-05-24 2010-05-19 5.643 6,462,887 +105,558 0.39% 36,472,528
2010-05-20 2010-05-18 5.992 6,357,329 -4,590 0.39% 38,093,153
2010-05-14 2010-05-12 5.927 6,361,919 +4,590 0.39% 37,704,794
2010-05-13 2010-05-11 6.057 6,357,329 +59,663 0.39% 38,508,714
2010-05-12 2010-05-10 6.297 6,297,666 -6,426 0.38% 39,656,739
2010-05-11 2010-05-07 5.861 6,304,092 +298,314 0.38% 36,949,993
2010-05-10 2010-05-06 6.210 6,005,778 +247,831 0.37% 37,295,263
2010-05-05 2010-05-03 6.755 5,757,947 -45,895 0.35% 38,892,771
2010-05-04 2010-04-30 6.755 5,803,842 -22,947 0.35% 39,202,775
2010-05-03 2010-04-29 6.689 5,826,789 -22,947 0.35% 38,976,892
2010-04-30 2010-04-28 6.733 5,849,736 -145,945 0.36% 39,385,311
2010-04-29 2010-04-27 6.755 5,995,681 -229,472 0.36% 40,498,575
2010-04-28 2010-04-26 6.973 6,225,153 -22,947 0.38% 43,404,978
2010-04-27 2010-04-23 6.951 6,248,100 -128,505 0.38% 43,428,836
2010-04-26 2010-04-22 6.580 6,376,605 -212,950 0.39% 41,960,050
2010-04-23 2010-04-21 6.580 6,589,555 -167,974 0.40% 43,361,327
2010-04-21 2010-04-19 6.210 6,757,529 -8,261 0.41% 41,963,559
2010-04-12 2010-04-08 6.406 6,765,790 +3,671 0.41% 43,341,644
2010-04-08 2010-04-01 6.537 6,762,119 -22,947 0.41% 44,202,171
2010-04-01 2010-03-30 6.537 6,785,066 -137,683 0.41% 44,352,169
2010-03-31 2010-03-29 6.297 6,922,749 -9,179 0.42% 43,592,920
2010-03-29 2010-03-25 6.297 6,931,928 +4,589 0.42% 43,650,721
2010-03-26 2010-03-24 6.253 6,927,339 -5,507 0.42% 43,319,943
2010-03-25 2010-03-23 5.992 6,932,846 -12,850 0.42% 41,541,654
2010-03-24 2010-03-22 5.861 6,945,696 -459 0.42% 40,710,608
2010-03-22 2010-03-18 5.818 6,946,155 +91,789 0.42% 40,410,597
2010-03-19 2010-03-17 5.905 6,854,366 +86,281 0.42% 40,473,999
2010-03-12 2010-03-10 6.036 6,768,085 -45,894 0.41% 40,849,346
2010-03-10 2010-03-08 5.948 6,813,979 +91,789 0.41% 40,532,461
2010-03-09 2010-03-05 5.883 6,722,190 -51,402 0.41% 39,547,049
2010-03-05 2010-03-03 5.556 6,773,592 -36,716 0.41% 37,635,592
2010-03-04 2010-03-02 5.622 6,810,308 -33,962 0.41% 38,284,766
2010-03-03 2010-03-01 5.643 6,844,270 +9,179 0.42% 38,624,817
2010-03-02 2010-02-26 5.731 6,835,091 -11,932 0.42% 39,168,738
2010-03-01 2010-02-25 5.600 6,847,023 +11,932 0.42% 38,341,972
2010-02-17 2010-02-11 5.665 6,835,091 +4,590 0.42% 38,721,947
2010-02-12 2010-02-10 5.556 6,830,501 -12,851 0.42% 37,951,791
2010-02-11 2010-02-09 5.513 6,843,352 -36,715 0.42% 37,724,973
2010-02-10 2010-02-08 5.513 6,880,067 -5,508 0.42% 37,927,370
2010-02-09 2010-02-05 5.687 6,885,575 +82,610 0.42% 39,157,978
2010-02-08 2010-02-04 5.883 6,802,965 -27,536 0.41% 40,022,253
2010-02-05 2010-02-03 5.905 6,830,501 +10,096 0.42% 40,333,080
2010-02-04 2010-02-02 5.731 6,820,405 +64,253 0.42% 39,084,580
2010-02-03 2010-02-01 5.600 6,756,152 +18,358 0.41% 37,833,112
2010-02-02 2010-01-29 5.513 6,737,794 -9,179 0.41% 37,143,069
2010-02-01 2010-01-28 5.295 6,746,973 +13,768 0.41% 35,723,564
2010-01-29 2010-01-27 5.425 6,733,205 +13,768 0.42% 36,530,929
2010-01-28 2010-01-26 5.796 6,719,437 +4,590 0.42% 38,945,211
2010-01-26 2010-01-22 5.948 6,714,847 -45,895 0.42% 39,942,781
2010-01-25 2010-01-21 6.057 6,760,742 -11,014 0.42% 40,952,337
2010-01-22 2010-01-20 6.014 6,771,756 +3,671 0.42% 40,723,952
2010-01-21 2010-01-19 6.101 6,768,085 -115,654 0.42% 41,291,758
2010-01-20 2010-01-18 6.253 6,883,739 -2,464,534 0.43% 43,047,291
2010-01-19 2010-01-15 5.927 9,348,273 -812,332 0.58% 55,403,835
2010-01-14 2010-01-12 5.970 10,160,605 -9,179 0.64% 60,661,014
2010-01-13 2010-01-11 5.927 10,169,784 -133,094 0.64% 60,272,633
2010-01-08 2010-01-06 5.927 10,302,878 -376,335 0.64% 61,061,434
2010-01-07 2010-01-05 5.665 10,679,213 -481,892 0.67% 60,499,548
2010-01-06 2010-01-04 5.643 11,161,105 -68,841 0.70% 62,986,357
2010-01-04 2009-12-29 5.665 11,229,946 +4,589 0.70% 63,619,544
2009-12-30 2009-12-28 5.709 11,225,357 -917,889 0.71% 64,082,727
2009-12-29 2009-12-24 5.665 12,143,246 -741,655 0.76% 68,793,543
2009-12-28 2009-12-22 5.665 12,884,901 -318,508 0.81% 72,995,144
2009-12-23 2009-12-21 5.709 13,203,409 -1,633,844 0.83% 75,374,927
2009-12-22 2009-12-18 5.404 14,837,253 -91,789 0.93% 80,176,061
2009-12-21 2009-12-17 5.251 14,929,042 -929,822 0.94% 78,395,028
2009-12-18 2009-12-16 5.382 15,858,864 +5,646,672 1.00% 85,350,990
2009-12-15 2009-12-11 5.469 10,212,192 -491,071 0.64% 55,851,164
2009-12-14 2009-12-10 5.382 10,703,263 +27,537 0.67% 57,604,006
2009-12-11 2009-12-09 5.491 10,675,726 -234,062 0.67% 58,618,877
2009-12-10 2009-12-08 5.556 10,909,788 +4,589 0.69% 60,617,222
2009-12-09 2009-12-07 5.774 10,905,199 -13,768 0.69% 62,967,870
2009-12-08 2009-12-04 5.818 10,918,967 -1,009,679 0.69% 63,523,197
2009-12-07 2009-12-03 5.578 11,928,646 -59,663 0.75% 66,538,139
2009-12-04 2009-12-02 5.665 11,988,309 -501,167 0.75% 67,915,798
2009-12-03 2009-12-01 5.513 12,489,476 -261,599 0.79% 68,850,052
2009-12-02 2009-11-30 5.425 12,751,075 -465,370 0.80% 69,180,816
2009-12-01 2009-11-27 5.186 13,216,445 -81,692 0.83% 68,537,955
2009-11-30 2009-11-26 5.469 13,298,137 +10,097 0.84% 72,728,404
2009-11-26 2009-11-24 5.665 13,288,040 -13,769 0.84% 75,278,994
2009-11-25 2009-11-23 5.469 13,301,809 +78,021 0.84% 72,748,487
2009-11-24 2009-11-20 5.338 13,223,788 -6,425 0.83% 70,592,977
2009-11-23 2009-11-19 5.425 13,230,213 +50,484 0.83% 71,780,374
2009-11-20 2009-11-18 5.578 13,179,729 -4,590 0.83% 73,516,696
2009-11-19 2009-11-17 5.273 13,184,319 -9,179 0.83% 69,520,455
2009-11-18 2009-11-16 5.360 13,193,498 +104,640 0.83% 70,718,754
2009-11-17 2009-11-13 5.447 13,088,858 -160,631 0.82% 71,298,649
2009-11-16 2009-11-12 5.600 13,249,489 -760,013 0.83% 74,194,513
2009-11-13 2009-11-11 4.946 14,009,502 +9,179 0.88% 69,292,797
2009-11-12 2009-11-10 4.837 14,000,323 -76,184 0.88% 67,722,123
2009-11-11 2009-11-09 4.750 14,076,507 -1,423,647 0.88% 66,863,781
2009-11-10 2009-11-06 4.489 15,500,154 -652,620 0.97% 69,573,326
2009-11-09 2009-11-05 4.510 16,152,774 +60,581 1.02% 72,854,603
2009-11-06 2009-11-04 4.510 16,092,193 -36,716 1.01% 72,581,362
2009-11-05 2009-11-03 4.358 16,128,909 -78,020 1.01% 70,286,921
2009-11-04 2009-11-02 4.184 16,206,929 -87,200 1.02% 67,801,842
2009-11-03 2009-10-30 4.118 16,294,129 -105,557 1.02% 67,101,540
2009-11-02 2009-10-29 3.944 16,399,686 +4,589 1.03% 64,677,562
2009-10-30 2009-10-28 4.118 16,395,097 -123,915 1.03% 67,517,341
2009-10-29 2009-10-27 4.205 16,519,012 -105,557 1.04% 69,467,379
2009-10-28 2009-10-23 3.922 16,624,569 -45,895 1.05% 65,202,228
2009-10-22 2009-10-20 3.900 16,670,464 -18,357 1.05% 65,018,995
2009-10-21 2009-10-19 3.900 16,688,821 -270,778 1.05% 65,090,592
2009-10-20 2009-10-16 3.813 16,959,599 -4,589 1.07% 64,668,556
2009-10-19 2009-10-15 3.922 16,964,188 -2,754 1.07% 66,534,227
2009-10-16 2009-10-14 3.966 16,966,942 -110,147 1.07% 67,284,418
2009-10-15 2009-10-13 3.835 17,077,089 -536,047 1.07% 65,488,651
2009-10-14 2009-10-12 3.791 17,613,136 -624,165 1.11% 66,776,780
2009-10-13 2009-10-09 3.639 18,237,301 -509,429 1.15% 66,361,558
2009-10-12 2009-10-08 3.508 18,746,730 +36,716 1.18% 65,764,411
2009-09-29 2009-09-25 3.443 18,710,014 +9,179 1.18% 64,412,586
2009-09-28 2009-09-24 3.312 18,700,835 -22,948 1.18% 61,936,138
2009-09-23 2009-09-21 3.399 18,723,783 -13,768 1.18% 63,644,039
2009-09-22 2009-09-18 3.421 18,737,551 -30,290 1.18% 64,099,112
2009-09-21 2009-09-17 3.486 18,767,841 -4,590 1.18% 65,429,535
2009-09-16 2009-09-14 3.508 18,772,431 +55,074 1.18% 65,854,571
2009-09-15 2009-09-11 3.530 18,717,357 -4,590 1.18% 66,069,204
2009-09-14 2009-09-10 3.530 18,721,947 -4,589 1.18% 66,085,406
2009-09-11 2009-09-09 3.399 18,726,536 -6,426 1.18% 63,653,397
2009-09-10 2009-09-08 3.399 18,732,962 -9,178 1.18% 63,675,239
2009-09-09 2009-09-07 3.399 18,742,140 +18,357 1.18% 63,706,436
2009-09-08 2009-09-04 3.530 18,723,783 +13,769 1.18% 66,091,886
2009-09-07 2009-09-03 3.334 18,710,014 -11,015 1.18% 62,374,213
2009-09-02 2009-08-31 3.356 18,721,029 +4,589 1.18% 62,818,849
2009-09-01 2009-08-28 3.443 18,716,440 -4,589 1.18% 64,434,708
2009-08-31 2009-08-27 3.530 18,721,029 -316,672 1.18% 66,082,165
2009-08-27 2009-08-25 3.464 19,037,701 -137,683 1.20% 65,955,522
2009-08-26 2009-08-24 3.530 19,175,384 -628,755 1.21% 67,685,964
2009-08-25 2009-08-21 3.421 19,804,139 -458,945 1.25% 67,747,793
2009-08-24 2009-08-20 3.377 20,263,084 +9,179 1.27% 68,434,765
2009-08-21 2009-08-19 3.247 20,253,905 -41,305 1.27% 65,755,877
2009-08-20 2009-08-18 3.203 20,295,210 +178,989 1.28% 65,005,547
2009-08-19 2009-08-17 3.312 20,116,221 -275,367 1.26% 66,623,819
2009-08-18 2009-08-14 3.639 20,391,588 -22,947 1.28% 74,200,538
2009-08-14 2009-08-12 3.595 20,414,535 +13,768 1.28% 73,394,408
2009-08-11 2009-08-07 3.704 20,400,767 -18,358 1.28% 75,567,482
2009-08-10 2009-08-06 3.770 20,419,125 -141,355 1.28% 76,970,227
2009-08-07 2009-08-05 3.726 20,560,480 -252,419 1.29% 76,607,077
2009-08-06 2009-08-04 3.857 20,812,899 -771,028 1.31% 80,268,543
2009-08-05 2009-08-03 3.813 21,583,927 -817,839 1.36% 82,301,556
2009-08-04 2009-07-31 3.552 22,401,766 -266,188 1.41% 79,562,679
2009-08-03 2009-07-30 3.486 22,667,954 -13,769 1.43% 79,026,335
2009-07-31 2009-07-29 3.508 22,681,723 -196,428 1.43% 79,568,552
2009-07-29 2009-07-27 3.617 22,878,151 +24,783 1.50% 82,750,103
2009-07-28 2009-07-24 3.617 22,853,368 +9,179 1.50% 82,660,463
2009-07-27 2009-07-23 3.748 22,844,189 -784,796 1.50% 85,613,791
2009-07-24 2009-07-22 3.617 23,628,985 -353,387 1.55% 85,465,864
2009-07-23 2009-07-21 3.443 23,982,372 +13,768 1.58% 82,563,626
2009-07-22 2009-07-20 3.530 23,968,604 -9,179 1.57% 84,605,245
2009-07-21 2009-07-17 3.530 23,977,783 -22,947 1.58% 84,637,646
2009-07-20 2009-07-16 3.290 24,000,730 -18,358 1.58% 78,966,144
2009-07-17 2009-07-15 3.312 24,019,088 +13,768 1.58% 79,549,900
2009-07-16 2009-07-14 3.268 24,005,320 -87,199 1.58% 78,458,192
2009-07-15 2009-07-13 3.138 24,092,519 +9,179 1.58% 75,593,462
2009-07-14 2009-07-10 3.203 24,083,340 +96,378 1.58% 77,138,926
2009-07-13 2009-07-09 3.356 23,986,962 +27,537 1.58% 80,488,809
2009-07-09 2009-07-07 3.443 23,959,425 -135,848 1.57% 82,484,627
2009-07-08 2009-07-06 3.486 24,095,273 -523,197 1.58% 84,002,337
2009-07-07 2009-07-03 3.530 24,618,470 -50,484 1.62% 86,899,166
2009-07-06 2009-07-02 3.312 24,668,954 -4,589 1.62% 81,702,220
2009-07-03 2009-06-30 3.486 24,673,543 -27,537 1.62% 86,018,335
2009-07-02 2009-06-29 3.443 24,701,080 +32,126 1.62% 85,037,907
2009-06-30 2009-06-26 3.443 24,668,954 +4,946,902 1.62% 84,927,308
2009-06-29 2009-06-25 3.290 19,722,052 +9,179 1.31% 64,888,626
2009-06-26 2009-06-24 3.290 19,712,873 -22,947 1.31% 64,858,426
2009-06-25 2009-06-23 3.225 19,735,820 -36,716 1.31% 63,643,847
2009-06-24 2009-06-22 3.116 19,772,536 +50,484 1.31% 61,608,119
2009-06-23 2009-06-19 3.050 19,722,052 -2,754 1.31% 60,161,640
2009-06-22 2009-06-18 3.138 19,724,806 -15,604 1.31% 61,889,186
2009-06-19 2009-06-17 3.159 19,740,410 -18,357 1.31% 62,368,271
2009-06-18 2009-06-16 3.094 19,758,767 -87,200 1.31% 61,134,691
2009-06-17 2009-06-15 2.942 19,845,967 -43,141 1.32% 58,377,510
2009-06-16 2009-06-12 3.159 19,889,108 +9,179 1.32% 62,838,071
2009-06-15 2009-06-11 3.203 19,879,929 +18,358 1.32% 63,675,402
2009-06-12 2009-06-10 3.268 19,861,571 +9,179 1.32% 64,914,900
2009-06-11 2009-06-09 3.356 19,852,392 -1,659,545 1.32% 66,615,163
2009-06-10 2009-06-08 3.552 21,511,937 -75,267 1.43% 76,402,339
2009-06-09 2009-06-05 3.159 21,587,204 +98,215 1.44% 68,203,071
2009-06-08 2009-06-04 3.072 21,488,989 +115,654 1.43% 66,019,865
2009-06-05 2009-06-03 2.745 21,373,335 -137,684 1.42% 58,678,955
2009-06-04 2009-06-02 2.571 21,511,019 +1,836 1.43% 55,307,309
2009-06-03 2009-06-01 2.593 21,509,183 -47,730 1.43% 55,771,254
2009-06-02 2009-05-29 2.506 21,556,913 +32,126 1.43% 54,016,189
2009-06-01 2009-05-27 2.528 21,524,787 -64,252 1.43% 54,404,696
2009-05-29 2009-05-26 2.484 21,589,039 +129,422 1.44% 53,626,283
2009-05-27 2009-05-25 2.397 21,459,617 +64,252 1.43% 51,434,460
2009-05-26 2009-05-22 2.528 21,395,365 +10,097 1.42% 54,077,577
2009-05-25 2009-05-21 2.658 21,385,268 +22,947 1.42% 56,847,852
2009-05-22 2009-05-20 2.724 21,362,321 +18,358 1.42% 58,183,251
2009-05-21 2009-05-19 2.615 21,343,963 -55,073 1.56% 55,807,920
2009-05-20 2009-05-18 2.549 21,399,036 -18,358 1.57% 54,553,121
2009-05-19 2009-05-15 2.549 21,417,394 +114,736 1.57% 54,599,922
2009-05-18 2009-05-14 2.745 21,302,658 -59,663 1.56% 58,484,917
2009-05-15 2009-05-13 2.702 21,362,321 +100,968 1.56% 57,717,785
2009-05-12 2009-05-08 2.310 21,261,353 -14,686 1.56% 49,106,197
2009-05-11 2009-05-07 2.179 21,276,039 -22,947 1.56% 46,358,600
2009-05-08 2009-05-06 2.179 21,298,986 -13,769 1.56% 46,408,600
2009-05-07 2009-05-05 2.114 21,312,755 -22,947 1.56% 45,045,443
2009-05-05 2009-04-30 2.114 21,335,702 -22,947 1.56% 45,093,942
2009-05-04 2009-04-29 2.005 21,358,649 -13,768 1.56% 42,815,512
2009-04-29 2009-04-27 2.048 21,372,417 +23,865 1.59% 43,774,483
2009-04-28 2009-04-24 2.266 21,348,552 -45,895 1.59% 48,377,263
2009-04-22 2009-04-20 2.244 21,394,447 -4,589 1.59% 48,015,099
2009-04-20 2009-04-16 2.397 21,399,036 +41,305 1.59% 51,289,260
2009-04-16 2009-04-14 2.353 21,357,731 -18,358 1.59% 50,259,528
2009-04-15 2009-04-09 2.397 21,376,089 +4,589 1.59% 51,234,260
2009-04-06 2009-04-02 2.201 21,371,500 -9,178 1.59% 47,032,267
2009-04-03 2009-04-01 2.179 21,380,678 -13,769 1.79% 46,586,599
2009-04-01 2009-03-30 2.070 21,394,447 +4,590 1.79% 44,285,771
2009-03-31 2009-03-27 2.135 21,389,857 +9,179 1.79% 45,674,467
2009-03-23 2009-03-19 1.961 21,380,678 +22,947 1.79% 41,927,939
2009-03-20 2009-03-18 2.048 21,357,731 -4,590 1.79% 43,744,404
2009-03-19 2009-03-17 2.157 21,362,321 -18,357 1.79% 46,081,135
2009-03-03 2009-02-27 1.808 21,380,678 -4,590 1.79% 38,666,877
2009-02-17 2009-02-13 1.830 21,385,268 +9,179 1.79% 39,141,144
2009-02-10 2009-02-06 1.961 21,376,089 +9,698,422 1.79% 41,918,940
2009-01-21 2009-01-19 1.917 11,677,667 +13,768 0.98% 22,391,248
2009-01-20 2009-01-16 1.852 11,663,899 -9,179 0.98% 21,602,410
2009-01-12 2009-01-08 2.092 11,673,078 +4,590 0.98% 24,417,217
2009-01-09 2009-01-07 2.419 11,668,488 -4,590 0.98% 28,221,305
2009-01-02 2008-12-29 1.852 11,673,078 +9,179 1.06% 21,619,411
2008-12-16 2008-12-12 1.896 11,663,899 -9,179 1.06% 22,110,702
2008-11-26 2008-11-24 2.070 11,673,078 +9,179 1.06% 24,162,871
2008-10-16 2008-10-14 1.939 11,663,899 -13,768 1.06% 22,618,994
2008-10-14 2008-10-10 1.961 11,677,667 +13,768 1.06% 22,900,140
2008-10-10 2008-10-08 2.375 11,663,899 +11,473,620 1.06% 27,701,914
2008-10-09 2008-10-06 2.615 190,279 -27,536 0.02% 497,521
2008-09-24 2008-09-22 1.743 217,815 -36,716 0.02% 379,680
2008-08-13 2008-08-11 2.528 254,531 -45,894 0.03% 643,337
2008-07-31 2008-07-29 3.138 300,425 -9,179 0.03% 942,623
2008-07-18 2008-07-16 2.876 309,604 -32,126 0.20% 890,472
2008-07-11 2008-07-09 2.898 341,730 +9,179 0.23% 990,317
2008-07-08 2008-07-04 3.203 332,551 -9,179 0.22% 1,065,161
2008-07-07 2008-07-03 3.203 341,730 -4,590 0.23% 1,094,561
2008-07-03 2008-06-30 2.811 346,320 +9,179 0.23% 973,435
2008-07-02 2008-06-27 2.745 337,141 +4,590 0.22% 925,596
2008-06-27 2008-06-25 3.050 332,551 -16,522 0.22% 1,014,439
2008-06-25 2008-06-23 3.595 349,073 +4,589 0.23% 1,254,988
2008-06-23 2008-06-19 3.966 344,484 +7,343 0.23% 1,366,092
2008-06-20 2008-06-18 3.813 337,141 +9,179 0.22% 1,285,551
2008-05-28 2008-05-26 6.275 327,962 +4,589 0.22% 2,058,048
2008-05-23 2008-05-21 6.188 323,373 -13,768 0.21% 2,001,067
2008-05-22 2008-05-20 5.534 337,141 -74,349 0.22% 1,865,885
2008-05-21 2008-05-19 5.295 411,490 +10,097 0.27% 2,178,738
2008-05-20 2008-05-16 4.968 401,393 +22,029 0.26% 1,994,087
2008-05-19 2008-05-15 5.011 379,364 +46,813 0.25% 1,901,181
2008-05-16 2008-05-14 5.164 332,551 +36,715 0.22% 1,717,300
2008-02-12 2008-02-06 3.050 295,836 -9,179 0.77% 902,441
2008-02-01 2008-01-30 3.878 305,015 +4,590 0.80% 1,182,989
2008-01-31 2008-01-29 4.205 300,425 -4,590 0.79% 1,263,377
2007-09-21 2007-09-19 3.530 305,015 -4,589 0.80% 1,076,653
2007-09-20 2007-09-18 3.530 309,604 +13,768 0.81% 1,092,851
2007-08-03 2007-08-01 3.312 295,836 -4,589 0.77% 979,793
2007-07-16 2007-07-12 2.724 300,425 +4,589 0.79% 818,249
2007-07-10 2007-07-06 3.159 295,836 -4,589 0.77% 934,671
2007-07-03 2007-06-28 2.767 300,425 +4,589 0.79% 831,341
2007-06-29 2007-06-27 2.789 295,836 -5,507 0.77% 825,088
2007-06-26 2007-06-22 2.942 301,343 0.79% 886,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top