History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,173,225,207 | +0 | 11.68% | 2,850,937,253 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,173,225,207 | +0 | 11.68% | 2,827,472,749 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,173,225,207 | +0 | 11.68% | 2,780,543,741 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,173,225,207 | +0 | 11.68% | 2,804,008,245 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,173,225,207 | +0 | 11.68% | 2,792,275,993 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,173,225,207 | +0 | 11.68% | 2,804,008,245 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,173,225,207 | -5,600,000 | 11.68% | 2,804,008,245 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,178,825,207 | -8,822,000 | 11.73% | 2,852,757,001 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,187,647,207 | +1,638,000 | 11.82% | 2,885,982,713 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,186,009,207 | -8,452,000 | 11.81% | 2,882,002,373 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,194,461,207 | -3,490,000 | 11.89% | 2,914,485,345 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,197,951,207 | -1,526,000 | 11.92% | 2,946,959,969 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,199,477,207 | +3,036,000 | 11.94% | 2,950,713,929 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,196,441,207 | +2,822,000 | 11.91% | 2,943,245,369 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,193,619,207 | +4,718,000 | 11.88% | 2,984,048,018 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,188,901,207 | -5,114,000 | 11.83% | 3,019,809,066 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,194,015,207 | -1,420,000 | 11.88% | 3,008,918,322 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,195,435,207 | -1,616,000 | 11.90% | 3,036,405,426 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,197,051,207 | -8,156,000 | 11.91% | 3,100,362,626 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,205,207,207 | -5,156,000 | 12.00% | 3,097,382,522 |
| 2025-09-12 | 2025-09-10 | 2.530 | 1,210,363,207 | -7,168,000 | 12.05% | 3,062,218,914 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,217,531,207 | -18,086,000 | 12.12% | 3,092,529,266 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,235,617,207 | -27,754,000 | 12.30% | 3,212,604,738 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,263,371,207 | +2,154,000 | 12.58% | 3,493,934,795 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,261,217,207 | +24,018,112 | 12.55% | 3,423,145,468 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,237,199,095 | -13,012,467 | 12.66% | 3,332,517,402 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,250,211,562 | -2,394,730 | 12.79% | 3,367,567,761 |
| 2025-09-03 | 2025-09-01 | 2.704 | 1,252,606,292 | -2,052,348 | 12.82% | 3,386,896,134 |
| 2025-09-02 | 2025-08-29 | 2.673 | 1,254,658,640 | -3,112,565 | 12.84% | 3,353,748,339 |
| 2025-09-01 | 2025-08-28 | 2.704 | 1,257,771,205 | -4,182,509 | 12.87% | 3,400,861,435 |
| 2025-08-29 | 2025-08-27 | 2.652 | 1,261,953,714 | +1,001,857 | 12.91% | 3,347,300,274 |
| 2025-08-28 | 2025-08-26 | 2.652 | 1,260,951,857 | +5,054,027 | 12.90% | 3,344,642,873 |
| 2025-08-27 | 2025-08-25 | 2.683 | 1,255,897,830 | +953,223 | 12.85% | 3,369,972,511 |
| 2025-08-26 | 2025-08-22 | 2.622 | 1,254,944,607 | +10,734,459 | 12.84% | 3,290,002,879 |
| 2025-08-25 | 2025-08-21 | 2.642 | 1,244,210,148 | +1,464,851 | 12.73% | 3,287,444,302 |
| 2025-08-22 | 2025-08-20 | 2.632 | 1,242,745,297 | +3,715,624 | 12.72% | 3,270,797,330 |
| 2025-08-21 | 2025-08-19 | 2.622 | 1,239,029,673 | +5,022,902 | 12.68% | 3,248,279,779 |
| 2025-08-20 | 2025-08-18 | 2.652 | 1,234,006,771 | -1,180,829 | 12.63% | 3,273,171,715 |
| 2025-08-19 | 2025-08-15 | 2.663 | 1,235,187,600 | +4,211,690 | 12.64% | 3,289,002,686 |
| 2025-08-18 | 2025-08-14 | 2.704 | 1,230,975,910 | +8,007,073 | 12.60% | 3,328,410,193 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,222,968,837 | -599,169 | 12.51% | 3,331,906,499 |
| 2025-08-14 | 2025-08-12 | 2.776 | 1,223,568,006 | +3,499,691 | 12.52% | 3,396,435,860 |
| 2025-08-13 | 2025-08-11 | 2.724 | 1,220,068,315 | +1,581,572 | 12.49% | 3,324,004,198 |
| 2025-08-12 | 2025-08-08 | 2.735 | 1,218,486,743 | +6,316,562 | 12.47% | 3,332,222,450 |
| 2025-08-11 | 2025-08-07 | 2.796 | 1,212,170,181 | -1,377,310 | 12.40% | 3,389,721,682 |
| 2025-08-08 | 2025-08-06 | 2.766 | 1,213,547,491 | +1,676,894 | 12.42% | 3,356,144,085 |
| 2025-08-07 | 2025-08-05 | 2.807 | 1,211,870,597 | +1,768,326 | 12.40% | 3,401,343,055 |
| 2025-08-06 | 2025-08-04 | 2.755 | 1,210,102,271 | +5,242,727 | 12.38% | 3,334,175,155 |
| 2025-08-05 | 2025-08-01 | 2.745 | 1,204,859,544 | +5,943,054 | 12.33% | 3,307,342,902 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,198,916,490 | +3,682,553 | 12.27% | 3,315,681,106 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,195,233,937 | +8,106,287 | 12.23% | 3,330,072,951 |
| 2025-07-31 | 2025-07-29 | 2.827 | 1,187,127,650 | +5,503,404 | 12.15% | 3,356,306,819 |
| 2025-07-30 | 2025-07-28 | 2.766 | 1,181,624,246 | -1,106,906 | 12.09% | 3,267,858,286 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,182,731,152 | +5,452,825 | 12.10% | 3,295,238,611 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,177,278,327 | +4,709,700 | 12.05% | 3,292,149,843 |
| 2025-07-25 | 2025-07-23 | 2.755 | 1,172,568,627 | +3,803,165 | 12.00% | 3,230,759,314 |
| 2025-07-24 | 2025-07-22 | 2.755 | 1,168,765,462 | -4,215,580 | 11.96% | 3,220,280,515 |
| 2025-07-23 | 2025-07-21 | 2.694 | 1,172,981,042 | -1,021,310 | 12.00% | 3,159,539,762 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,174,002,352 | +729,507 | 12.01% | 3,138,151,137 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,173,272,845 | -1,688,567 | 12.01% | 3,148,263,450 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,174,961,412 | +1,509,594 | 12.02% | 3,128,635,067 |
| 2025-07-17 | 2025-07-15 | 2.663 | 1,173,451,818 | +1,260,589 | 12.01% | 3,124,615,387 |
| 2025-07-16 | 2025-07-14 | 2.642 | 1,172,191,229 | +451,322 | 12.00% | 3,097,156,363 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,171,739,907 | +1,457,070 | 11.99% | 3,108,010,435 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,170,282,837 | +171,191 | 11.98% | 2,995,861,445 |
| 2025-07-11 | 2025-07-09 | 2.488 | 1,170,111,646 | +478,557 | 11.97% | 2,911,214,521 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,169,633,089 | -5,436,098 | 11.97% | 2,910,023,880 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,175,069,187 | +494,120 | 12.02% | 2,959,791,124 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,174,575,067 | +122,557 | 12.02% | 2,946,470,824 |
| 2025-07-07 | 2025-07-03 | 2.529 | 1,174,452,510 | -3,044,478 | 12.02% | 2,970,312,264 |
| 2025-07-04 | 2025-07-02 | 2.509 | 1,177,496,988 | -6,322,398 | 12.05% | 2,953,800,585 |
| 2025-07-03 | 2025-06-30 | 2.437 | 1,183,819,386 | -258,732 | 12.11% | 2,884,465,405 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,184,078,118 | +6,254,311 | 12.12% | 2,885,095,825 |
| 2025-06-30 | 2025-06-26 | 2.560 | 1,177,823,807 | +1,217,791 | 12.05% | 3,015,165,925 |
| 2025-06-27 | 2025-06-25 | 2.550 | 1,176,606,016 | -513,573 | 12.04% | 2,999,951,865 |
| 2025-06-26 | 2025-06-24 | 2.611 | 1,177,119,589 | +7,773,631 | 12.05% | 3,073,872,465 |
| 2025-06-25 | 2025-06-23 | 2.509 | 1,169,345,958 | -3,705,898 | 11.97% | 2,933,353,384 |
| 2025-06-24 | 2025-06-20 | 2.539 | 1,173,051,856 | -1,871,430 | 12.00% | 2,978,829,905 |
| 2025-06-23 | 2025-06-19 | 2.581 | 1,174,923,286 | -391,016 | 12.02% | 3,031,899,306 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,175,314,302 | -4,231,143 | 12.03% | 3,141,658,027 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,179,545,445 | -3,005,570 | 12.07% | 3,152,968,027 |
| 2025-06-18 | 2025-06-16 | 2.601 | 1,182,551,015 | -3,120,347 | 12.10% | 3,075,898,125 |
| 2025-06-17 | 2025-06-13 | 2.509 | 1,185,671,362 | -4,748,607 | 12.13% | 2,974,306,345 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,190,419,969 | -6,808,736 | 12.18% | 2,998,457,025 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,197,228,705 | -3,268,193 | 12.25% | 3,064,841,425 |
| 2025-06-12 | 2025-06-10 | 2.570 | 1,200,496,898 | -3,608,630 | 12.28% | 3,085,550,024 |
| 2025-06-11 | 2025-06-09 | 2.780 | 1,204,105,528 | +9,870,334 | 12.32% | 3,347,718,547 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,194,235,194 | +51,020,087 | 12.22% | 3,307,555,151 |
| 2025-06-09 | 2025-06-05 | 2.759 | 1,143,215,107 | +4,562,389 | 12.12% | 3,154,071,975 |
| 2025-06-06 | 2025-06-04 | 2.748 | 1,138,652,718 | +3,614,239 | 12.07% | 3,129,355,294 |
| 2025-06-05 | 2025-06-03 | 2.780 | 1,135,038,479 | +9,550,978 | 12.03% | 3,155,694,645 |
| 2025-06-03 | 2025-05-30 | 2.748 | 1,125,487,501 | +7,446,271 | 11.93% | 3,093,173,374 |
| 2025-06-02 | 2025-05-29 | 2.802 | 1,118,041,230 | +5,551,847 | 11.85% | 3,132,257,433 |
| 2025-05-30 | 2025-05-28 | 2.791 | 1,112,489,383 | +5,424,174 | 11.80% | 3,104,853,028 |
| 2025-05-29 | 2025-05-27 | 2.791 | 1,107,065,209 | +6,064,411 | 11.74% | 3,089,714,669 |
| 2025-05-28 | 2025-05-26 | 2.759 | 1,101,000,798 | -5,949,882 | 11.67% | 3,037,604,857 |
| 2025-05-27 | 2025-05-23 | 2.748 | 1,106,950,680 | +3,927,786 | 11.74% | 3,042,228,693 |
| 2025-05-26 | 2025-05-22 | 2.791 | 1,103,022,894 | +8,073,365 | 11.70% | 3,078,432,949 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,094,949,529 | +1,051,415 | 11.61% | 3,055,900,948 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,093,898,114 | +4,534,227 | 11.60% | 3,041,314,004 |
| 2025-05-21 | 2025-05-19 | 2.663 | 1,089,363,887 | -1,120,884 | 11.55% | 2,901,061,019 |
| 2025-05-20 | 2025-05-16 | 2.599 | 1,090,484,771 | +12,397,309 | 11.56% | 2,834,348,916 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,078,087,462 | +3,811,379 | 11.43% | 2,767,673,903 |
| 2025-05-16 | 2025-05-14 | 2.589 | 1,074,276,083 | +3,357,018 | 11.39% | 2,780,776,351 |
| 2025-05-15 | 2025-05-13 | 2.589 | 1,070,919,065 | -13,143 | 11.35% | 2,772,086,670 |
| 2025-05-14 | 2025-05-12 | 2.578 | 1,070,932,208 | +1,858,751 | 11.35% | 2,760,712,787 |
| 2025-05-13 | 2025-05-09 | 2.567 | 1,069,073,457 | -199,018 | 11.34% | 2,744,533,084 |
| 2025-05-12 | 2025-05-08 | 2.535 | 1,069,272,475 | +784,807 | 11.34% | 2,710,873,332 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,068,487,668 | +7,421,862 | 11.33% | 2,743,029,242 |
| 2025-05-08 | 2025-05-06 | 2.578 | 1,061,065,806 | +3,852,685 | 11.25% | 2,735,278,589 |
| 2025-05-06 | 2025-04-30 | 2.610 | 1,057,213,121 | +1,716,060 | 11.21% | 2,759,132,200 |
| 2025-05-02 | 2025-04-29 | 2.589 | 1,055,497,061 | +995,089 | 11.19% | 2,732,166,630 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,054,501,972 | +1,186,597 | 11.18% | 2,729,590,831 |
| 2025-04-29 | 2025-04-25 | 2.557 | 1,053,315,375 | -2,936,452 | 11.17% | 2,692,858,578 |
| 2025-04-28 | 2025-04-24 | 2.631 | 1,056,251,827 | +3,351,385 | 11.20% | 2,779,126,447 |
| 2025-04-25 | 2025-04-23 | 2.610 | 1,052,900,442 | +7,510 | 11.16% | 2,747,876,900 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,052,892,932 | -292,894 | 11.16% | 2,736,641,556 |
| 2025-04-23 | 2025-04-17 | 2.567 | 1,053,185,826 | -388,648 | 11.17% | 2,703,746,243 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,053,574,474 | +1,126,516 | 11.17% | 2,704,743,983 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,052,447,958 | -508,810 | 11.16% | 2,746,695,999 |
| 2025-04-16 | 2025-04-14 | 2.589 | 1,052,956,768 | -2,765,597 | 11.16% | 2,725,591,052 |
| 2025-04-15 | 2025-04-11 | 2.567 | 1,055,722,365 | +1,945,118 | 11.19% | 2,710,258,064 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,053,777,247 | -2,142,258 | 11.17% | 2,716,489,707 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,055,919,505 | +8,011,406 | 11.20% | 2,710,764,164 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,047,908,099 | +5,633 | 11.11% | 2,612,058,716 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,047,902,466 | +1,920,710 | 11.11% | 2,578,556,922 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,045,981,756 | +22,780,031 | 11.09% | 2,785,531,019 |
| 2025-04-07 | 2025-04-02 | 2.535 | 1,023,201,725 | +5,439,195 | 10.85% | 2,594,072,451 |
| 2025-04-03 | 2025-04-01 | 2.493 | 1,017,762,530 | -1,079,578 | 10.79% | 2,536,916,634 |
| 2025-04-02 | 2025-03-31 | 2.386 | 1,018,842,108 | +1,988,301 | 10.80% | 2,431,077,393 |
| 2025-04-01 | 2025-03-28 | 2.429 | 1,016,853,807 | +3,753,175 | 10.78% | 2,469,660,449 |
| 2025-03-31 | 2025-03-27 | 2.482 | 1,013,100,632 | +854,275 | 10.74% | 2,514,504,331 |
| 2025-03-28 | 2025-03-26 | 2.418 | 1,012,246,357 | +289,139 | 10.73% | 2,447,687,446 |
| 2025-03-27 | 2025-03-25 | 2.386 | 1,011,957,218 | +379,260 | 10.73% | 2,414,649,234 |
| 2025-03-26 | 2025-03-24 | 2.429 | 1,011,577,958 | +3,980,357 | 10.73% | 2,456,846,851 |
| 2025-03-25 | 2025-03-21 | 2.418 | 1,007,597,601 | +234,691 | 10.68% | 2,436,446,406 |
| 2025-03-24 | 2025-03-20 | 2.631 | 1,007,362,910 | +3,591,708 | 10.68% | 2,650,493,787 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,003,771,202 | +11,569,320 | 10.64% | 2,630,351,085 |
| 2025-03-20 | 2025-03-18 | 2.610 | 992,201,882 | +19,565,705 | 10.52% | 2,589,464,799 |
| 2025-03-19 | 2025-03-17 | 2.599 | 972,636,177 | +5,882,291 | 10.31% | 2,528,041,076 |
| 2025-03-18 | 2025-03-14 | 2.546 | 966,753,886 | +41,421,994 | 10.25% | 2,461,261,216 |
| 2025-03-17 | 2025-03-13 | 2.525 | 925,331,892 | +15,532,778 | 9.81% | 2,336,091,006 |
| 2025-03-14 | 2025-03-12 | 2.439 | 909,799,114 | +602,686 | 9.65% | 2,219,345,274 |
| 2025-03-13 | 2025-03-11 | 2.439 | 909,196,428 | -1,113,374 | 9.64% | 2,217,875,094 |
| 2025-03-12 | 2025-03-10 | 2.407 | 910,309,802 | -882,437 | 9.65% | 2,191,500,323 |
| 2025-03-11 | 2025-03-07 | 2.386 | 911,192,239 | +2,022,096 | 9.66% | 2,174,212,114 |
| 2025-03-10 | 2025-03-06 | 2.407 | 909,170,143 | -5,457,970 | 9.64% | 2,188,756,683 |
| 2025-03-07 | 2025-03-05 | 2.418 | 914,628,113 | -4,491,044 | 9.70% | 2,211,639,227 |
| 2025-03-06 | 2025-03-04 | 2.386 | 919,119,157 | +185,875 | 9.75% | 2,193,126,675 |
| 2025-03-05 | 2025-03-03 | 2.375 | 918,933,282 | +1,128,394 | 9.74% | 2,182,894,391 |
| 2025-03-04 | 2025-02-28 | 2.418 | 917,804,888 | +4,010,397 | 9.73% | 2,219,320,906 |
| 2025-03-03 | 2025-02-27 | 2.407 | 913,794,491 | +5,476,745 | 9.69% | 2,199,889,442 |
| 2025-02-28 | 2025-02-26 | 2.418 | 908,317,746 | +6,637,057 | 9.63% | 2,196,380,287 |
| 2025-02-27 | 2025-02-25 | 2.407 | 901,680,689 | +9,256,207 | 9.56% | 2,170,726,402 |
| 2025-02-26 | 2025-02-24 | 2.386 | 892,424,482 | +4,838,386 | 9.46% | 2,129,430,033 |
| 2025-02-25 | 2025-02-21 | 2.407 | 887,586,096 | +6,967,501 | 9.41% | 2,136,794,762 |
| 2025-02-24 | 2025-02-20 | 2.450 | 880,618,595 | +1,487,001 | 9.34% | 2,157,543,539 |
| 2025-02-21 | 2025-02-19 | 2.429 | 879,131,594 | +4,952,916 | 9.32% | 2,135,170,771 |
| 2025-02-20 | 2025-02-18 | 2.471 | 874,178,678 | -4,117,416 | 9.27% | 2,160,389,586 |
| 2025-02-19 | 2025-02-17 | 2.375 | 878,296,094 | +6,813,544 | 9.31% | 2,086,362,149 |
| 2025-02-18 | 2025-02-14 | 2.280 | 871,482,550 | +651,502 | 9.24% | 1,986,627,073 |
| 2025-02-17 | 2025-02-13 | 2.226 | 870,831,048 | +1,522,674 | 9.23% | 1,938,760,092 |
| 2025-02-14 | 2025-02-12 | 2.248 | 869,308,374 | +7,187,172 | 9.22% | 1,953,890,401 |
| 2025-02-13 | 2025-02-11 | 2.216 | 862,121,202 | +4,198,150 | 9.14% | 1,910,185,489 |
| 2025-02-12 | 2025-02-10 | 2.290 | 857,923,052 | +7,170,274 | 9.10% | 1,964,855,776 |
| 2025-02-11 | 2025-02-07 | 2.290 | 850,752,778 | +200,895 | 9.02% | 1,948,434,077 |
| 2025-02-10 | 2025-02-06 | 2.333 | 850,551,883 | +2,622,905 | 9.02% | 1,984,215,354 |
| 2025-02-07 | 2025-02-05 | 2.333 | 847,928,978 | +3,482,812 | 8.99% | 1,978,096,494 |
| 2025-02-04 | 2025-01-28 | 2.301 | 844,446,166 | +1,712,304 | 8.95% | 1,942,985,681 |
| 2025-02-03 | 2025-01-24 | 2.312 | 842,733,862 | -3,514,072 | 8.94% | 1,948,022,906 |
| 2025-01-27 | 2025-01-23 | 2.365 | 846,247,934 | +1,254,187 | 8.97% | 2,001,218,351 |
| 2025-01-24 | 2025-01-22 | 2.397 | 844,993,747 | +1,195,985 | 8.96% | 2,025,255,844 |
| 2025-01-23 | 2025-01-21 | 2.418 | 843,797,762 | -4,947,283 | 8.95% | 2,040,366,137 |
| 2025-01-22 | 2025-01-20 | 2.407 | 848,745,045 | +8,952,047 | 9.00% | 2,043,287,940 |
| 2025-01-21 | 2025-01-17 | 2.525 | 839,792,998 | +7,134,602 | 8.90% | 2,120,139,689 |
| 2025-01-20 | 2025-01-16 | 2.514 | 832,658,396 | +3,858,317 | 8.83% | 2,093,257,950 |
| 2025-01-17 | 2025-01-15 | 2.493 | 828,800,079 | +2,806,902 | 8.79% | 2,065,901,077 |
| 2025-01-16 | 2025-01-14 | 2.450 | 825,993,177 | +1,348,064 | 8.76% | 2,023,709,529 |
| 2025-01-15 | 2025-01-13 | 2.482 | 824,645,113 | +927,499 | 8.74% | 2,046,759,861 |
| 2025-01-14 | 2025-01-10 | 2.482 | 823,717,614 | +1,312,391 | 8.73% | 2,044,457,819 |
| 2025-01-13 | 2025-01-09 | 2.525 | 822,405,223 | +2,155,400 | 8.72% | 2,076,242,547 |
| 2025-01-10 | 2025-01-08 | 2.493 | 820,249,823 | +4,524,840 | 8.70% | 2,044,588,358 |
| 2025-01-09 | 2025-01-07 | 2.514 | 815,724,983 | +2,091,564 | 8.65% | 2,050,688,270 |
| 2025-01-08 | 2025-01-06 | 2.557 | 813,633,419 | +1,055,170 | 8.63% | 2,080,098,500 |
| 2025-01-07 | 2025-01-03 | 2.546 | 812,578,249 | +375,506 | 8.62% | 2,068,745,063 |
| 2025-01-06 | 2025-01-02 | 2.589 | 812,202,743 | -882,438 | 8.61% | 2,102,396,410 |
| 2025-01-03 | 2024-12-31 | 2.674 | 813,085,181 | -24,408 | 8.62% | 2,173,970,508 |
| 2025-01-02 | 2024-12-27 | 2.727 | 813,109,589 | +720,971 | 8.62% | 2,217,343,253 |
| 2024-12-30 | 2024-12-24 | 2.706 | 812,388,618 | +2,292,460 | 8.61% | 2,198,069,537 |
| 2024-12-27 | 2024-12-20 | 2.535 | 810,096,158 | +4,693,816 | 8.59% | 2,053,796,504 |
| 2024-12-23 | 2024-12-19 | 2.503 | 805,402,342 | +2,298,093 | 8.54% | 2,016,158,315 |
| 2024-12-20 | 2024-12-18 | 2.535 | 803,104,249 | +1,565,857 | 8.52% | 2,036,070,265 |
| 2024-12-19 | 2024-12-17 | 2.525 | 801,538,392 | -674,032 | 8.50% | 2,023,562,189 |
| 2024-12-18 | 2024-12-16 | 2.589 | 802,212,424 | +6,498,120 | 8.51% | 2,076,536,351 |
| 2024-12-17 | 2024-12-13 | 2.503 | 795,714,304 | -1,265,453 | 8.44% | 1,991,906,314 |
| 2024-12-16 | 2024-12-12 | 2.461 | 796,979,757 | +2,149,768 | 8.45% | 1,961,115,405 |
| 2024-12-13 | 2024-12-11 | 2.450 | 794,829,989 | +1,993,933 | 8.43% | 1,947,358,728 |
| 2024-12-12 | 2024-12-10 | 2.429 | 792,836,056 | +1,408,145 | 8.41% | 1,925,582,455 |
| 2024-12-11 | 2024-12-09 | 2.439 | 791,427,911 | -582,033 | 8.39% | 1,930,592,992 |
| 2024-12-10 | 2024-12-06 | 2.365 | 792,009,944 | +1,032,640 | 8.40% | 1,872,955,632 |
| 2024-12-09 | 2024-12-05 | 2.365 | 790,977,304 | -850,520 | 8.39% | 1,870,513,631 |
| 2024-12-06 | 2024-12-04 | 2.365 | 791,827,824 | +961,294 | 8.40% | 1,872,524,952 |
| 2024-12-05 | 2024-12-03 | 2.386 | 790,866,530 | +1,195,984 | 8.39% | 1,887,100,785 |
| 2024-12-04 | 2024-12-02 | 2.322 | 789,670,546 | +4,307,046 | 8.37% | 1,833,776,124 |
| 2024-12-03 | 2024-11-29 | 2.269 | 785,363,500 | -12,727,753 | 8.33% | 1,781,944,599 |
| 2024-12-02 | 2024-11-28 | 2.258 | 798,091,253 | -6,404,243 | 8.46% | 1,802,321,621 |
| 2024-11-29 | 2024-11-27 | 2.322 | 804,495,496 | -1,164,067 | 8.53% | 1,868,202,683 |
| 2024-11-28 | 2024-11-26 | 2.301 | 805,659,563 | +2,690,496 | 8.54% | 1,853,741,610 |
| 2024-11-27 | 2024-11-25 | 2.290 | 802,969,067 | -5,242,055 | 8.51% | 1,838,997,572 |
| 2024-11-26 | 2024-11-22 | 2.301 | 808,211,122 | +476,892 | 8.57% | 1,859,612,490 |
| 2024-11-25 | 2024-11-21 | 2.365 | 807,734,230 | +970,681 | 8.56% | 1,910,140,632 |
| 2024-11-22 | 2024-11-20 | 2.375 | 806,763,549 | +3,306,325 | 8.55% | 1,916,439,050 |
| 2024-11-21 | 2024-11-19 | 2.344 | 803,457,224 | +2,519,641 | 8.52% | 1,882,908,958 |
| 2024-11-20 | 2024-11-18 | 2.365 | 800,937,583 | +965,048 | 8.49% | 1,894,067,831 |
| 2024-11-19 | 2024-11-15 | 2.322 | 799,972,535 | +1,192,230 | 8.48% | 1,857,699,445 |
| 2024-11-18 | 2024-11-14 | 2.312 | 798,780,305 | +482,524 | 8.47% | 1,846,421,986 |
| 2024-11-15 | 2024-11-13 | 2.375 | 798,297,781 | -1,271,085 | 8.46% | 1,896,328,909 |
| 2024-11-14 | 2024-11-12 | 2.397 | 799,568,866 | +1,334,921 | 8.48% | 1,916,382,842 |
| 2024-11-13 | 2024-11-11 | 2.482 | 798,233,945 | +1,057,048 | 8.46% | 1,981,207,640 |
| 2024-11-12 | 2024-11-08 | 2.439 | 797,176,897 | -940,641 | 8.45% | 1,944,616,951 |
| 2024-11-11 | 2024-11-07 | 2.450 | 798,117,538 | -572,646 | 8.46% | 1,955,413,328 |
| 2024-11-08 | 2024-11-06 | 2.439 | 798,690,184 | +394,281 | 8.47% | 1,948,308,432 |
| 2024-11-07 | 2024-11-05 | 2.461 | 798,295,903 | +1,308,636 | 8.46% | 1,964,354,025 |
| 2024-11-06 | 2024-11-04 | 2.461 | 796,987,267 | -61,959 | 8.45% | 1,961,133,885 |
| 2024-11-05 | 2024-11-01 | 2.482 | 797,049,226 | -163,344 | 8.45% | 1,978,267,181 |
| 2024-11-04 | 2024-10-31 | 2.471 | 797,212,570 | -58,204 | 8.45% | 1,970,180,442 |
| 2024-11-01 | 2024-10-30 | 2.503 | 797,270,774 | +3,604,852 | 8.45% | 1,995,802,615 |
| 2024-10-31 | 2024-10-29 | 2.514 | 793,665,922 | +923,743 | 8.42% | 1,995,232,990 |
| 2024-10-30 | 2024-10-28 | 2.589 | 792,742,179 | +2,557,191 | 8.41% | 2,052,022,510 |
| 2024-10-29 | 2024-10-25 | 2.535 | 790,184,988 | +5,311,523 | 8.38% | 2,003,316,705 |
| 2024-10-28 | 2024-10-24 | 2.599 | 784,873,465 | +31,918 | 8.32% | 2,040,014,967 |
| 2024-10-25 | 2024-10-23 | 2.610 | 784,841,547 | +2,943,962 | 8.32% | 2,048,292,384 |
| 2024-10-24 | 2024-10-22 | 2.610 | 781,897,585 | +858,029 | 8.29% | 2,040,609,184 |
| 2024-10-23 | 2024-10-21 | 2.567 | 781,039,556 | +1,363,085 | 8.28% | 2,005,090,377 |
| 2024-10-22 | 2024-10-18 | 2.610 | 779,676,471 | +3,178,652 | 8.27% | 2,034,812,484 |
| 2024-10-21 | 2024-10-17 | 2.514 | 776,497,819 | -4,318,311 | 8.23% | 1,952,073,312 |
| 2024-10-18 | 2024-10-16 | 2.525 | 780,816,130 | -2,815,916 | 8.28% | 1,971,246,808 |
| 2024-10-17 | 2024-10-15 | 2.535 | 783,632,046 | -1,603,408 | 8.31% | 1,986,703,357 |
| 2024-10-16 | 2024-10-14 | 2.631 | 785,235,454 | -5,379,114 | 8.33% | 2,066,049,556 |
| 2024-10-15 | 2024-10-10 | 2.578 | 790,614,568 | -1,306,759 | 8.38% | 2,038,093,290 |
| 2024-10-14 | 2024-10-09 | 2.482 | 791,921,327 | -2,482,090 | 8.40% | 1,965,539,793 |
| 2024-10-10 | 2024-10-08 | 2.631 | 794,403,417 | -10,540,435 | 8.42% | 2,090,171,576 |
| 2024-10-03 | 2024-09-30 | 2.578 | 804,943,852 | -17,239,449 | 8.53% | 2,075,032,171 |
| 2024-10-02 | 2024-09-27 | 2.631 | 822,183,301 | -13,242,196 | 8.72% | 2,163,263,815 |
| 2024-09-30 | 2024-09-26 | 2.610 | 835,425,497 | +1,195,984 | 8.86% | 2,180,307,209 |
| 2024-09-27 | 2024-09-25 | 2.567 | 834,229,513 | -1,058,925 | 8.85% | 2,141,640,018 |
| 2024-09-26 | 2024-09-24 | 2.535 | 835,288,438 | +2,444,540 | 8.86% | 2,117,665,239 |
| 2024-09-25 | 2024-09-23 | 2.407 | 832,843,898 | +9,727,466 | 8.83% | 2,005,007,161 |
| 2024-09-24 | 2024-09-20 | 2.312 | 823,116,432 | +1,704,794 | 8.73% | 1,902,676,202 |
| 2024-09-23 | 2024-09-19 | 2.269 | 821,411,638 | +698,440 | 8.71% | 1,863,735,750 |
| 2024-09-17 | 2024-09-13 | 2.290 | 820,713,198 | +627,094 | 8.70% | 1,879,636,016 |
| 2024-09-16 | 2024-09-12 | 2.226 | 820,086,104 | +2,104,707 | 8.70% | 1,825,784,938 |
| 2024-09-13 | 2024-09-11 | 2.216 | 817,981,397 | +1,569,613 | 8.67% | 1,812,385,765 |
| 2024-09-12 | 2024-09-10 | 2.280 | 816,411,784 | -491,912 | 8.66% | 1,861,088,042 |
| 2024-09-11 | 2024-09-09 | 2.333 | 816,903,696 | +7,183,417 | 8.66% | 1,905,718,968 |
| 2024-09-10 | 2024-09-05 | 2.463 | 809,720,279 | +2,341,275 | 8.59% | 1,994,413,475 |
| 2024-09-09 | 2024-09-04 | 2.452 | 807,379,004 | +29,905,049 | 8.56% | 1,979,768,818 |
| 2024-09-05 | 2024-09-03 | 2.430 | 777,473,955 | +1,915,253 | 8.51% | 1,889,340,735 |
| 2024-09-04 | 2024-09-02 | 2.419 | 775,558,702 | -2,828,318 | 8.49% | 1,876,158,482 |
| 2024-09-03 | 2024-08-30 | 2.507 | 778,387,020 | +7,289,967 | 8.52% | 1,951,473,227 |
| 2024-09-02 | 2024-08-29 | 2.529 | 771,097,053 | +2,526,388 | 8.44% | 1,950,154,613 |
| 2024-08-30 | 2024-08-28 | 2.452 | 768,570,665 | +465,627 | 8.41% | 1,884,607,141 |
| 2024-08-29 | 2024-08-27 | 2.617 | 768,105,038 | +7,097,168 | 8.41% | 2,010,155,877 |
| 2024-08-28 | 2024-08-26 | 2.562 | 761,007,870 | +1,897,065 | 8.33% | 1,949,742,392 |
| 2024-08-27 | 2024-08-23 | 2.650 | 759,110,805 | +229,175 | 8.31% | 2,011,659,076 |
| 2024-08-26 | 2024-08-22 | 2.749 | 758,881,630 | -2,197,175 | 8.31% | 2,086,153,275 |
| 2024-08-23 | 2024-08-21 | 2.782 | 761,078,805 | +3,815,955 | 8.33% | 2,117,299,593 |
| 2024-08-22 | 2024-08-20 | 2.727 | 757,262,850 | +5,982,211 | 8.29% | 2,065,049,649 |
| 2024-08-21 | 2024-08-19 | 2.694 | 751,280,639 | -329,213 | 8.22% | 2,023,953,109 |
| 2024-08-20 | 2024-08-16 | 2.683 | 751,609,852 | +2,364,510 | 8.23% | 2,016,575,357 |
| 2024-08-19 | 2024-08-15 | 2.694 | 749,245,342 | +6,493,309 | 8.20% | 2,018,470,011 |
| 2024-08-16 | 2024-08-14 | 2.639 | 742,752,033 | +1,224,089 | 8.13% | 1,960,140,744 |
| 2024-08-15 | 2024-08-13 | 2.716 | 741,527,944 | +4,996,392 | 8.12% | 2,013,986,895 |
| 2024-08-14 | 2024-08-12 | 2.650 | 736,531,552 | +3,192,088 | 8.06% | 1,951,823,596 |
| 2024-08-13 | 2024-08-09 | 2.617 | 733,339,464 | +2,148,067 | 8.03% | 1,919,173,239 |
| 2024-08-12 | 2024-08-08 | 2.573 | 731,191,397 | +7,275 | 8.00% | 1,881,391,145 |
| 2024-08-09 | 2024-08-07 | 2.650 | 731,184,122 | +1,396,880 | 8.00% | 1,937,652,798 |
| 2024-08-08 | 2024-08-06 | 2.551 | 729,787,242 | +793,020 | 7.99% | 1,861,728,799 |
| 2024-08-07 | 2024-08-05 | 2.474 | 728,994,222 | -11,025,892 | 7.98% | 1,803,593,949 |
| 2024-08-06 | 2024-08-02 | 2.584 | 740,020,114 | +469,264 | 8.10% | 1,912,245,078 |
| 2024-08-05 | 2024-08-01 | 2.595 | 739,550,850 | +2,757,383 | 8.09% | 1,919,164,532 |
| 2024-08-02 | 2024-07-31 | 2.650 | 736,793,467 | -340,126 | 8.06% | 1,952,517,676 |
| 2024-08-01 | 2024-07-30 | 2.595 | 737,133,593 | -10,771,253 | 8.07% | 1,912,891,651 |
| 2024-07-31 | 2024-07-29 | 2.628 | 747,904,846 | -4,978,204 | 8.19% | 1,965,515,230 |
| 2024-07-30 | 2024-07-26 | 2.683 | 752,883,050 | -291,016 | 8.24% | 2,019,991,358 |
| 2024-07-29 | 2024-07-25 | 2.705 | 753,174,066 | +1,624,236 | 8.24% | 2,037,335,862 |
| 2024-07-26 | 2024-07-24 | 2.727 | 751,549,830 | +6,155,002 | 8.23% | 2,049,470,290 |
| 2024-07-25 | 2024-07-23 | 2.595 | 745,394,828 | +6,054,965 | 8.16% | 1,934,329,892 |
| 2024-07-24 | 2024-07-22 | 2.518 | 739,339,863 | +6,038,595 | 8.09% | 1,861,708,880 |
| 2024-07-23 | 2024-07-19 | 2.408 | 733,301,268 | +3,088,414 | 8.03% | 1,765,869,949 |
| 2024-07-22 | 2024-07-18 | 2.430 | 730,212,854 | +3,754,115 | 7.99% | 1,774,491,456 |
| 2024-07-19 | 2024-07-17 | 2.364 | 726,458,739 | +19,371 | 7.95% | 1,717,440,016 |
| 2024-07-18 | 2024-07-16 | 2.375 | 726,439,368 | +2,624,606 | 7.95% | 1,725,382,101 |
| 2024-07-17 | 2024-07-15 | 2.474 | 723,814,762 | +3,401,257 | 7.92% | 1,790,779,522 |
| 2024-07-16 | 2024-07-12 | 2.419 | 720,413,505 | -3,306,677 | 7.88% | 1,742,756,422 |
| 2024-07-15 | 2024-07-11 | 2.419 | 723,720,182 | +805,753 | 7.92% | 1,750,755,623 |
| 2024-07-12 | 2024-07-10 | 2.441 | 722,914,429 | -5,063,690 | 7.91% | 1,764,704,661 |
| 2024-07-11 | 2024-07-09 | 2.672 | 727,978,119 | -2,375,423 | 7.97% | 1,945,166,425 |
| 2024-07-10 | 2024-07-08 | 2.639 | 730,353,542 | +1,462,358 | 7.99% | 1,927,420,824 |
| 2024-07-09 | 2024-07-05 | 2.628 | 728,891,184 | -707,534 | 7.98% | 1,915,546,785 |
| 2024-07-08 | 2024-07-04 | 2.650 | 729,598,718 | +1,713,361 | 7.99% | 1,933,451,445 |
| 2024-07-05 | 2024-07-03 | 2.683 | 727,885,357 | +161,878 | 7.97% | 1,952,922,344 |
| 2024-07-04 | 2024-07-02 | 2.628 | 727,723,479 | +7,815,615 | 7.96% | 1,912,478,023 |
| 2024-07-03 | 2024-06-28 | 2.639 | 719,907,864 | +8,992,414 | 7.88% | 1,899,854,425 |
| 2024-07-02 | 2024-06-27 | 2.584 | 710,915,450 | -525,649 | 7.78% | 1,837,037,324 |
| 2024-06-28 | 2024-06-26 | 2.650 | 711,441,099 | +5,698,470 | 7.79% | 1,885,333,385 |
| 2024-06-27 | 2024-06-25 | 2.672 | 705,742,629 | +5,076,421 | 7.72% | 1,885,752,924 |
| 2024-06-26 | 2024-06-24 | 2.639 | 700,666,208 | -63,660 | 7.67% | 1,849,075,225 |
| 2024-06-25 | 2024-06-21 | 2.672 | 700,729,868 | +7,237,220 | 7.67% | 1,872,358,765 |
| 2024-06-24 | 2024-06-20 | 2.705 | 693,492,648 | +6,311,424 | 7.59% | 1,875,897,625 |
| 2024-06-21 | 2024-06-19 | 2.694 | 687,181,224 | +3,968,739 | 7.52% | 1,851,269,023 |
| 2024-06-20 | 2024-06-18 | 2.694 | 683,212,485 | +3,244,835 | 7.48% | 1,840,577,224 |
| 2024-06-19 | 2024-06-17 | 2.705 | 679,967,650 | +2,048,030 | 7.44% | 1,839,312,506 |
| 2024-06-18 | 2024-06-14 | 2.771 | 677,919,620 | -1,273,198 | 7.42% | 1,878,498,745 |
| 2024-06-17 | 2024-06-13 | 2.738 | 679,192,818 | +5,964,022 | 7.43% | 1,859,621,665 |
| 2024-06-14 | 2024-06-12 | 2.738 | 673,228,796 | +7,104,444 | 7.37% | 1,843,292,246 |
| 2024-06-13 | 2024-06-11 | 2.683 | 666,124,352 | +7,571,889 | 7.29% | 1,787,217,064 |
| 2024-06-12 | 2024-06-07 | 3.156 | 658,552,463 | +3,846,876 | 7.21% | 2,078,144,691 |
| 2024-06-11 | 2024-06-06 | 3.031 | 654,705,587 | +22,210,396 | 7.17% | 1,984,256,978 |
| 2024-06-07 | 2024-06-05 | 2.997 | 632,495,191 | +2,450,849 | 7.15% | 1,895,403,868 |
| 2024-06-06 | 2024-06-04 | 3.076 | 630,044,342 | +1,987,461 | 7.12% | 1,938,121,568 |
| 2024-06-05 | 2024-06-03 | 3.019 | 628,056,881 | +10,050,065 | 7.10% | 1,896,361,905 |
| 2024-06-04 | 2024-05-31 | 2.826 | 618,006,816 | +3,305,387 | 6.98% | 1,746,759,926 |
| 2024-06-03 | 2024-05-30 | 2.906 | 614,701,429 | +3,358,244 | 6.95% | 1,786,260,505 |
| 2024-05-31 | 2024-05-29 | 2.883 | 611,343,185 | +7,849,411 | 6.91% | 1,762,622,865 |
| 2024-05-30 | 2024-05-28 | 2.974 | 603,493,774 | +8,207,084 | 6.82% | 1,794,794,347 |
| 2024-05-29 | 2024-05-27 | 2.951 | 595,286,690 | +8,330,419 | 6.73% | 1,756,872,027 |
| 2024-05-28 | 2024-05-24 | 2.804 | 586,956,271 | +6,191,433 | 6.63% | 1,645,672,106 |
| 2024-05-27 | 2024-05-23 | 2.860 | 580,764,838 | +3,714,155 | 6.56% | 1,661,274,745 |
| 2024-05-24 | 2024-05-22 | 2.815 | 577,050,683 | +10,927,508 | 6.52% | 1,624,449,624 |
| 2024-05-23 | 2024-05-21 | 2.781 | 566,123,175 | +12,895,588 | 6.40% | 1,574,409,225 |
| 2024-05-22 | 2024-05-20 | 2.781 | 553,227,587 | -2,433,230 | 6.25% | 1,538,546,124 |
| 2024-05-21 | 2024-05-17 | 2.792 | 555,660,817 | -3,027,001 | 6.28% | 1,551,620,425 |
| 2024-05-20 | 2024-05-16 | 2.804 | 558,687,818 | +5,916,571 | 6.31% | 1,566,414,746 |
| 2024-05-17 | 2024-05-14 | 2.747 | 552,771,247 | -2,997,048 | 6.25% | 1,518,453,225 |
| 2024-05-16 | 2024-05-13 | 2.736 | 555,768,295 | +4,753,696 | 6.28% | 1,520,377,445 |
| 2024-05-14 | 2024-05-10 | 2.543 | 551,014,599 | +163,859 | 6.23% | 1,401,043,861 |
| 2024-05-13 | 2024-05-09 | 2.429 | 550,850,740 | +3,423,436 | 6.22% | 1,338,099,222 |
| 2024-05-10 | 2024-05-08 | 2.406 | 547,427,304 | +5,601,185 | 6.19% | 1,317,355,302 |
| 2024-05-09 | 2024-05-07 | 2.486 | 541,826,119 | +5,666,377 | 6.12% | 1,346,928,862 |
| 2024-05-08 | 2024-05-06 | 2.429 | 536,159,742 | -1,129,399 | 6.06% | 1,302,412,581 |
| 2024-05-03 | 2024-04-30 | 2.248 | 537,289,141 | +6,029,334 | 6.07% | 1,207,574,299 |
| 2024-05-02 | 2024-04-29 | 2.236 | 531,259,807 | +6,177,337 | 6.00% | 1,187,992,760 |
| 2024-04-30 | 2024-04-26 | 2.248 | 525,082,470 | +9,870,349 | 5.93% | 1,180,139,421 |
| 2024-04-29 | 2024-04-25 | 2.248 | 515,212,121 | -1,043,064 | 5.82% | 1,157,955,500 |
| 2024-04-26 | 2024-04-24 | 2.213 | 516,255,185 | +1,763,695 | 5.83% | 1,142,719,519 |
| 2024-04-25 | 2024-04-23 | 2.157 | 514,491,490 | +11,773,236 | 5.81% | 1,109,615,218 |
| 2024-04-24 | 2024-04-22 | 2.134 | 502,718,254 | +8,474,898 | 5.68% | 1,072,810,739 |
| 2024-04-23 | 2024-04-19 | 2.145 | 494,243,356 | +7,465,310 | 5.58% | 1,060,335,378 |
| 2024-04-22 | 2024-04-18 | 2.191 | 486,778,046 | +4,332,593 | 5.50% | 1,066,421,519 |
| 2024-04-19 | 2024-04-17 | 2.168 | 482,445,453 | +16,139,306 | 5.45% | 1,045,977,139 |
| 2024-04-18 | 2024-04-16 | 2.168 | 466,306,147 | +3,559,105 | 5.27% | 1,010,985,939 |
| 2024-04-17 | 2024-04-15 | 2.157 | 462,747,042 | +7,505,834 | 5.23% | 998,016,818 |
| 2024-04-16 | 2024-04-12 | 2.145 | 455,241,208 | +5,680,472 | 5.14% | 976,661,300 |
| 2024-04-15 | 2024-04-11 | 2.191 | 449,560,736 | +10,418,310 | 5.08% | 984,886,740 |
| 2024-04-12 | 2024-04-10 | 2.145 | 439,142,426 | +12,856,825 | 4.96% | 942,123,439 |
| 2024-04-11 | 2024-04-09 | 2.089 | 426,285,601 | +9,190,243 | 4.82% | 890,346,579 |
| 2024-04-10 | 2024-04-08 | 2.066 | 417,095,358 | +1,562,834 | 4.71% | 861,682,657 |
| 2024-04-08 | 2024-04-03 | 2.021 | 415,532,524 | +6,566,724 | 4.69% | 839,586,858 |
| 2024-04-05 | 2024-04-02 | 1.964 | 408,965,800 | -4,566,930 | 4.62% | 803,107,538 |
| 2024-04-03 | 2024-03-28 | 1.975 | 413,532,730 | +916,205 | 4.67% | 816,769,938 |
| 2024-04-02 | 2024-03-27 | 2.009 | 412,616,525 | +2,329,276 | 4.66% | 829,011,378 |
| 2024-03-28 | 2024-03-26 | 2.021 | 410,287,249 | -3,148,575 | 4.64% | 828,988,737 |
| 2024-03-27 | 2024-03-25 | 2.248 | 413,435,824 | -1,904,649 | 4.67% | 929,210,061 |
| 2024-03-26 | 2024-03-22 | 2.248 | 415,340,473 | -3,330,054 | 4.69% | 933,490,819 |
| 2024-03-25 | 2024-03-21 | 2.316 | 418,670,527 | +852,776 | 4.73% | 969,489,622 |
| 2024-03-22 | 2024-03-20 | 2.282 | 417,817,751 | +3,590,819 | 4.72% | 953,286,740 |
| 2024-03-21 | 2024-03-19 | 2.293 | 414,226,932 | +3,352,959 | 4.68% | 949,795,941 |
| 2024-03-20 | 2024-03-18 | 2.270 | 410,873,973 | +2,863,141 | 4.64% | 932,780,020 |
| 2024-03-19 | 2024-03-15 | 2.225 | 408,010,832 | -821,061 | 4.61% | 907,754,420 |
| 2024-03-18 | 2024-03-14 | 2.202 | 408,831,893 | +838,680 | 4.62% | 900,299,700 |
| 2024-03-15 | 2024-03-13 | 2.213 | 407,993,213 | +3,613,725 | 4.61% | 903,084,020 |
| 2024-03-14 | 2024-03-12 | 2.168 | 404,379,488 | +3,289,529 | 4.57% | 876,724,399 |
| 2024-03-13 | 2024-03-11 | 2.157 | 401,089,959 | +3,918,539 | 4.53% | 865,039,619 |
| 2024-03-12 | 2024-03-08 | 2.145 | 397,171,420 | +1,458,880 | 4.49% | 852,080,059 |
| 2024-03-11 | 2024-03-07 | 2.089 | 395,712,540 | +3,860,396 | 4.47% | 826,491,219 |
| 2024-03-08 | 2024-03-06 | 2.077 | 391,852,144 | +1,517,024 | 4.43% | 813,980,357 |
| 2024-03-07 | 2024-03-05 | 2.055 | 390,335,120 | +3,002,334 | 4.41% | 801,967,578 |
| 2024-03-06 | 2024-03-04 | 2.100 | 387,332,786 | +1,707,313 | 4.38% | 813,385,818 |
| 2024-03-05 | 2024-03-01 | 2.111 | 385,625,473 | +1,309,116 | 4.36% | 814,177,818 |
| 2024-03-04 | 2024-02-29 | 2.089 | 384,316,357 | -555,009 | 4.34% | 802,688,978 |
| 2024-03-01 | 2024-02-28 | 2.134 | 384,871,366 | +611,391 | 4.35% | 821,323,139 |
| 2024-02-29 | 2024-02-27 | 2.145 | 384,259,975 | -1,841,220 | 4.34% | 824,380,219 |
| 2024-02-28 | 2024-02-26 | 2.168 | 386,101,195 | +1,171,685 | 4.36% | 837,095,719 |
| 2024-02-27 | 2024-02-23 | 2.213 | 384,929,510 | +2,149,559 | 4.35% | 852,033,020 |
| 2024-02-26 | 2024-02-22 | 2.202 | 382,779,951 | +3,323,005 | 4.32% | 842,930,018 |
| 2024-02-23 | 2024-02-21 | 2.145 | 379,456,946 | -5,639,947 | 4.29% | 814,075,939 |
| 2024-02-22 | 2024-02-20 | 2.179 | 385,096,893 | +172,669 | 4.35% | 839,289,618 |
| 2024-02-21 | 2024-02-19 | 2.134 | 384,924,224 | +5,299,895 | 4.35% | 821,435,939 |
| 2024-02-15 | 2024-02-09 | 2.009 | 379,624,329 | +7,849,411 | 4.29% | 762,724,877 |
| 2024-02-14 | 2024-02-07 | 2.123 | 371,774,918 | +6,931,444 | 4.20% | 789,154,979 |
| 2024-02-08 | 2024-02-06 | 2.134 | 364,843,474 | +7,719,029 | 4.12% | 778,583,220 |
| 2024-02-07 | 2024-02-05 | 2.077 | 357,124,445 | +2,591,803 | 4.03% | 741,841,758 |
| 2024-02-06 | 2024-02-02 | 2.111 | 354,532,642 | -1,901,125 | 4.01% | 748,530,979 |
| 2024-02-05 | 2024-02-01 | 2.111 | 356,433,767 | +6,439,865 | 4.03% | 752,544,858 |
| 2024-02-02 | 2024-01-31 | 2.157 | 349,993,902 | +3,615,486 | 3.95% | 754,839,618 |
| 2024-02-01 | 2024-01-30 | 2.145 | 346,378,416 | +12,886,778 | 3.91% | 743,110,219 |
| 2024-01-31 | 2024-01-29 | 2.202 | 333,491,638 | +4,961,603 | 3.77% | 734,390,900 |
| 2024-01-30 | 2024-01-26 | 2.202 | 328,530,035 | +3,294,815 | 3.71% | 723,464,820 |
| 2024-01-29 | 2024-01-25 | 2.225 | 325,235,220 | +1,243,925 | 3.67% | 723,592,820 |
| 2024-01-26 | 2024-01-24 | 2.111 | 323,991,295 | +2,771,520 | 3.66% | 684,048,498 |
| 2024-01-25 | 2024-01-23 | 2.009 | 321,219,775 | +1,305,593 | 3.63% | 645,380,958 |
| 2024-01-24 | 2024-01-22 | 1.998 | 319,914,182 | -6,180,861 | 3.61% | 639,126,417 |
| 2024-01-23 | 2024-01-19 | 2.043 | 326,095,043 | +5,757,997 | 3.68% | 666,280,818 |
| 2024-01-22 | 2024-01-18 | 2.089 | 320,337,046 | +3,441,055 | 3.62% | 669,060,818 |
| 2024-01-19 | 2024-01-17 | 2.089 | 316,895,991 | +4,612,741 | 3.58% | 661,873,778 |
| 2024-01-18 | 2024-01-16 | 2.225 | 312,283,250 | -847,490 | 3.53% | 694,776,899 |
| 2024-01-17 | 2024-01-15 | 2.259 | 313,130,740 | -7,514,644 | 3.54% | 707,325,619 |
| 2024-01-16 | 2024-01-12 | 2.327 | 320,645,384 | +9,724,108 | 3.62% | 746,138,519 |
| 2024-01-15 | 2024-01-11 | 2.202 | 310,921,276 | +10,219,211 | 3.51% | 684,688,099 |
| 2024-01-12 | 2024-01-10 | 2.179 | 300,702,065 | +10,432,405 | 3.40% | 655,357,459 |
| 2024-01-11 | 2024-01-09 | 2.168 | 290,269,660 | +838,680 | 3.28% | 629,325,920 |
| 2024-01-10 | 2024-01-08 | 2.145 | 289,430,980 | -1,118,827 | 3.27% | 620,936,840 |
| 2024-01-09 | 2024-01-05 | 2.157 | 290,549,807 | -1,076,541 | 3.28% | 626,635,219 |
| 2024-01-08 | 2024-01-04 | 2.191 | 291,626,348 | -8,818,475 | 3.29% | 638,887,919 |
| 2024-01-05 | 2024-01-03 | 2.066 | 300,444,823 | -6,424,007 | 3.39% | 620,692,819 |
| 2024-01-04 | 2024-01-02 | 1.998 | 306,868,830 | -1,337,308 | 3.47% | 613,064,337 |
| 2024-01-03 | 2023-12-29 | 1.975 | 308,206,138 | +3,537,962 | 3.48% | 608,739,018 |
| 2024-01-02 | 2023-12-28 | 1.941 | 304,668,176 | +2,082,605 | 3.44% | 591,376,157 |
| 2023-12-29 | 2023-12-27 | 1.907 | 302,585,571 | +1,617,454 | 3.42% | 577,029,616 |
| 2023-12-28 | 2023-12-22 | 1.805 | 300,968,117 | -805,203 | 3.40% | 543,198,076 |
| 2023-12-27 | 2023-12-21 | 1.816 | 301,773,320 | +727,678 | 3.41% | 548,076,816 |
| 2023-12-22 | 2023-12-20 | 1.793 | 301,045,642 | +1,887,030 | 3.40% | 539,920,776 |
| 2023-12-21 | 2023-12-19 | 1.793 | 299,158,612 | +1,592,788 | 3.38% | 536,536,416 |
| 2023-12-20 | 2023-12-18 | 1.816 | 297,565,824 | +667,772 | 3.36% | 540,435,216 |
| 2023-12-19 | 2023-12-15 | 1.793 | 296,898,052 | -1,471,214 | 3.35% | 532,482,137 |
| 2023-12-18 | 2023-12-14 | 1.759 | 298,369,266 | -484,531 | 3.37% | 524,960,216 |
| 2023-12-15 | 2023-12-13 | 1.703 | 298,853,797 | +241,385 | 3.38% | 508,851,015 |
| 2023-12-14 | 2023-12-12 | 1.737 | 298,612,412 | -891,538 | 3.37% | 518,608,815 |
| 2023-12-13 | 2023-12-11 | 1.714 | 299,503,950 | +1,444,785 | 3.38% | 513,357,734 |
| 2023-12-12 | 2023-12-08 | 1.714 | 298,059,165 | +207,908 | 3.37% | 510,881,334 |
| 2023-12-11 | 2023-12-07 | 1.714 | 297,851,257 | +1,753,123 | 3.37% | 510,524,975 |
| 2023-12-08 | 2023-12-06 | 1.748 | 296,098,134 | +144,478 | 3.35% | 517,603,255 |
| 2023-12-07 | 2023-12-05 | 1.714 | 295,953,656 | +3,212,004 | 3.34% | 507,272,436 |
| 2023-12-06 | 2023-12-04 | 1.771 | 292,741,652 | +569,105 | 3.31% | 518,381,776 |
| 2023-12-05 | 2023-12-01 | 1.793 | 292,172,547 | +116,287 | 3.30% | 524,007,015 |
| 2023-12-04 | 2023-11-30 | 1.782 | 292,056,260 | +909,158 | 3.30% | 520,483,276 |
| 2023-12-01 | 2023-11-29 | 1.771 | 291,147,102 | +4,751,933 | 3.29% | 515,558,175 |
| 2023-11-30 | 2023-11-28 | 1.805 | 286,395,169 | +3,603,153 | 3.24% | 516,896,296 |
| 2023-11-29 | 2023-11-27 | 1.828 | 282,792,016 | +2,167,178 | 3.20% | 516,813,236 |
| 2023-11-28 | 2023-11-24 | 1.850 | 280,624,838 | +1,437,737 | 3.17% | 519,223,475 |
| 2023-11-27 | 2023-11-23 | 1.873 | 279,187,101 | +384,101 | 3.15% | 522,901,516 |
| 2023-11-24 | 2023-11-22 | 1.862 | 278,803,000 | +708,297 | 3.15% | 519,017,377 |
| 2023-11-23 | 2023-11-21 | 1.862 | 278,094,703 | +4,633,884 | 3.14% | 517,698,817 |
| 2023-11-22 | 2023-11-20 | 1.862 | 273,460,819 | +278,385 | 3.09% | 509,072,417 |
| 2023-11-21 | 2023-11-17 | 1.850 | 273,182,434 | +366,483 | 3.09% | 505,453,237 |
| 2023-11-20 | 2023-11-16 | 1.862 | 272,815,951 | +1,583,977 | 3.08% | 507,871,936 |
| 2023-11-17 | 2023-11-15 | 1.884 | 271,231,974 | +1,497,643 | 3.06% | 511,080,817 |
| 2023-11-16 | 2023-11-14 | 1.862 | 269,734,331 | +417,578 | 3.05% | 502,135,217 |
| 2023-11-15 | 2023-11-13 | 1.873 | 269,316,753 | +52,858 | 3.04% | 504,414,917 |
| 2023-11-14 | 2023-11-10 | 1.850 | 269,263,895 | +15,858 | 3.04% | 498,202,997 |
| 2023-11-13 | 2023-11-09 | 1.873 | 269,248,037 | +412,292 | 3.04% | 504,286,216 |
| 2023-11-10 | 2023-11-08 | 1.862 | 268,835,745 | +447,531 | 3.04% | 500,462,417 |
| 2023-11-09 | 2023-11-07 | 1.896 | 268,388,214 | +792,870 | 3.03% | 508,768,857 |
| 2023-11-08 | 2023-11-06 | 1.930 | 267,595,344 | -52,858 | 3.02% | 516,378,417 |
| 2023-11-07 | 2023-11-03 | 1.907 | 267,648,202 | +1,215,734 | 3.02% | 510,404,177 |
| 2023-11-06 | 2023-11-02 | 1.896 | 266,432,468 | -214,956 | 3.01% | 505,061,456 |
| 2023-11-03 | 2023-11-01 | 1.873 | 266,647,424 | +576,152 | 3.01% | 499,415,416 |
| 2023-11-02 | 2023-10-31 | 1.873 | 266,071,272 | +1,358,450 | 3.01% | 498,336,317 |
| 2023-11-01 | 2023-10-30 | 1.884 | 264,712,822 | -8,809 | 2.99% | 498,796,817 |
| 2023-10-31 | 2023-10-27 | 1.896 | 264,721,631 | +3,280,719 | 2.99% | 501,818,316 |
| 2023-10-30 | 2023-10-26 | 1.884 | 261,440,912 | +114,526 | 2.95% | 492,631,577 |
| 2023-10-27 | 2023-10-25 | 1.896 | 261,326,386 | +1,242,162 | 2.95% | 495,382,136 |
| 2023-10-26 | 2023-10-24 | 1.907 | 260,084,224 | +609,629 | 2.94% | 495,979,697 |
| 2023-10-25 | 2023-10-20 | 1.884 | 259,474,595 | +771,727 | 2.93% | 488,926,457 |
| 2023-10-24 | 2023-10-19 | 1.918 | 258,702,868 | -1,606,883 | 2.92% | 496,282,037 |
| 2023-10-20 | 2023-10-18 | 1.930 | 260,309,751 | +1,205,162 | 2.94% | 502,319,417 |
| 2023-10-19 | 2023-10-17 | 1.964 | 259,104,589 | -3,007,620 | 2.93% | 508,817,237 |
| 2023-10-18 | 2023-10-16 | 1.918 | 262,112,209 | +1,441,262 | 2.96% | 502,822,338 |
| 2023-10-17 | 2023-10-13 | 1.896 | 260,670,947 | +1,361,974 | 2.95% | 494,139,656 |
| 2023-10-16 | 2023-10-12 | 1.952 | 259,308,973 | +574,390 | 2.93% | 506,275,137 |
| 2023-10-13 | 2023-10-11 | 1.941 | 258,734,583 | +211,432 | 2.92% | 502,216,757 |
| 2023-10-12 | 2023-10-10 | 1.884 | 258,523,151 | +329,481 | 2.92% | 487,133,657 |
| 2023-10-11 | 2023-10-09 | 1.873 | 258,193,670 | +1,451,833 | 2.92% | 483,582,017 |
| 2023-10-03 | 2023-09-28 | 1.907 | 256,741,837 | +1,455,357 | 2.90% | 489,605,777 |
| 2023-09-29 | 2023-09-27 | 1.896 | 255,286,480 | +2,456,134 | 2.88% | 483,932,616 |
| 2023-09-28 | 2023-09-26 | 2.081 | 252,830,346 | +727,679 | 2.86% | 526,027,486 |
| 2023-09-27 | 2023-09-25 | 2.081 | 252,102,667 | +11,887,852 | 2.85% | 524,513,510 |
| 2023-09-26 | 2023-09-22 | 2.104 | 240,214,815 | +1,021,881 | 2.83% | 505,459,498 |
| 2023-09-25 | 2023-09-21 | 2.092 | 239,192,934 | +1,118,317 | 2.81% | 500,481,678 |
| 2023-09-22 | 2023-09-20 | 2.104 | 238,074,617 | +813,783 | 2.80% | 500,956,098 |
| 2023-09-21 | 2023-09-19 | 2.116 | 237,260,834 | +1,165,689 | 2.79% | 502,048,478 |
| 2023-09-20 | 2023-09-18 | 2.104 | 236,095,145 | -4,517,256 | 2.78% | 496,790,897 |
| 2023-09-19 | 2023-09-15 | 2.140 | 240,612,401 | +123,505 | 2.83% | 514,829,178 |
| 2023-09-18 | 2023-09-14 | 2.140 | 240,488,896 | -360,365 | 2.83% | 514,564,919 |
| 2023-09-15 | 2023-09-13 | 2.128 | 240,849,261 | +350,214 | 2.83% | 512,488,818 |
| 2023-09-14 | 2023-09-12 | 2.116 | 240,499,047 | -184,412 | 2.83% | 508,900,599 |
| 2023-09-13 | 2023-09-11 | 2.128 | 240,683,459 | +558,313 | 2.83% | 512,136,018 |
| 2023-09-12 | 2023-09-07 | 2.151 | 240,125,146 | +87,976 | 2.83% | 516,625,217 |
| 2023-09-11 | 2023-09-06 | 2.140 | 240,037,170 | -213,174 | 2.82% | 513,598,378 |
| 2023-09-07 | 2023-09-05 | 2.163 | 240,250,344 | +629,371 | 2.83% | 519,734,659 |
| 2023-09-06 | 2023-09-04 | 2.151 | 239,620,973 | +957,590 | 2.82% | 515,540,497 |
| 2023-09-05 | 2023-08-31 | 2.140 | 238,663,383 | +1,273,968 | 2.81% | 510,658,939 |
| 2023-09-04 | 2023-08-30 | 2.128 | 237,389,415 | +201,331 | 2.79% | 505,126,818 |
| 2023-08-31 | 2023-08-29 | 2.128 | 237,188,084 | -126,889 | 2.79% | 504,698,417 |
| 2023-08-30 | 2023-08-28 | 2.069 | 237,314,973 | +566,771 | 2.79% | 490,941,517 |
| 2023-08-29 | 2023-08-25 | 2.081 | 236,748,202 | +795,173 | 2.79% | 492,567,698 |
| 2023-08-28 | 2023-08-24 | 2.092 | 235,953,029 | +6,503,495 | 2.78% | 493,702,577 |
| 2023-08-25 | 2023-08-23 | 2.033 | 229,449,534 | +443,266 | 2.70% | 466,532,816 |
| 2023-08-24 | 2023-08-22 | 2.033 | 229,006,268 | -15,227 | 2.69% | 465,631,537 |
| 2023-08-23 | 2023-08-21 | 2.021 | 229,021,495 | +7,948,340 | 2.69% | 462,955,157 |
| 2023-08-22 | 2023-08-18 | 2.045 | 221,073,155 | +1,889,803 | 2.60% | 452,114,758 |
| 2023-08-21 | 2023-08-17 | 2.092 | 219,183,352 | +641,214 | 2.58% | 458,614,099 |
| 2023-08-18 | 2023-08-16 | 2.104 | 218,542,138 | +884,841 | 2.57% | 459,855,898 |
| 2023-08-17 | 2023-08-15 | 2.128 | 217,657,297 | +302,842 | 2.56% | 463,140,017 |
| 2023-08-16 | 2023-08-14 | 2.140 | 217,354,455 | +656,440 | 2.56% | 465,065,038 |
| 2023-08-15 | 2023-08-11 | 2.151 | 216,698,015 | +603,993 | 2.55% | 466,222,138 |
| 2023-08-14 | 2023-08-10 | 2.199 | 216,094,022 | +6,599,930 | 2.54% | 475,140,738 |
| 2023-08-11 | 2023-08-09 | 2.151 | 209,494,092 | +233,477 | 2.47% | 450,723,019 |
| 2023-08-10 | 2023-08-08 | 2.175 | 209,260,615 | +1,148,770 | 2.46% | 455,168,178 |
| 2023-08-09 | 2023-08-07 | 2.211 | 208,111,845 | +101,511 | 2.45% | 460,049,938 |
| 2023-08-08 | 2023-08-04 | 2.246 | 208,010,334 | +150,575 | 2.45% | 467,202,420 |
| 2023-08-07 | 2023-08-03 | 2.234 | 207,859,759 | +160,727 | 2.45% | 464,407,040 |
| 2023-08-04 | 2023-08-02 | 2.234 | 207,699,032 | +592,149 | 2.44% | 464,047,938 |
| 2023-08-03 | 2023-08-01 | 2.270 | 207,106,883 | +341,755 | 2.44% | 470,069,780 |
| 2023-08-02 | 2023-07-31 | 2.246 | 206,765,128 | +1,057,410 | 2.43% | 464,405,620 |
| 2023-08-01 | 2023-07-28 | 2.234 | 205,707,718 | +509,249 | 2.42% | 459,598,880 |
| 2023-07-31 | 2023-07-27 | 2.234 | 205,198,469 | -580,307 | 2.41% | 458,461,099 |
| 2023-07-28 | 2023-07-26 | 2.234 | 205,778,776 | +575,232 | 2.42% | 459,757,640 |
| 2023-07-27 | 2023-07-25 | 2.282 | 205,203,544 | -16,919 | 2.41% | 468,175,558 |
| 2023-07-26 | 2023-07-24 | 2.246 | 205,220,463 | +1,461,764 | 2.41% | 460,936,219 |
| 2023-07-25 | 2023-07-21 | 2.258 | 203,758,699 | +436,499 | 2.40% | 460,061,718 |
| 2023-07-24 | 2023-07-20 | 2.234 | 203,322,200 | -299,459 | 2.39% | 454,269,078 |
| 2023-07-21 | 2023-07-19 | 2.246 | 203,621,659 | +269,005 | 2.40% | 457,345,219 |
| 2023-07-20 | 2023-07-18 | 2.234 | 203,352,654 | +823,934 | 2.39% | 454,337,119 |
| 2023-07-19 | 2023-07-14 | 2.222 | 202,528,720 | +529,551 | 2.38% | 450,102,099 |
| 2023-07-18 | 2023-07-13 | 2.246 | 201,999,169 | +121,814 | 2.38% | 453,701,019 |
| 2023-07-14 | 2023-07-12 | 2.222 | 201,877,355 | -918,678 | 2.38% | 448,654,498 |
| 2023-07-13 | 2023-07-11 | 2.234 | 202,796,033 | +30,453 | 2.39% | 453,093,498 |
| 2023-07-12 | 2023-07-10 | 2.234 | 202,765,580 | +517,708 | 2.39% | 453,025,459 |
| 2023-07-11 | 2023-07-07 | 2.175 | 202,247,872 | +96,436 | 2.38% | 439,914,579 |
| 2023-07-10 | 2023-07-06 | 2.175 | 202,151,436 | +522,784 | 2.38% | 439,704,818 |
| 2023-07-07 | 2023-07-05 | 2.211 | 201,628,652 | +314,685 | 2.37% | 445,718,258 |
| 2023-07-06 | 2023-07-04 | 2.234 | 201,313,967 | -654,749 | 2.37% | 449,782,218 |
| 2023-07-05 | 2023-07-03 | 2.222 | 201,968,716 | +617,528 | 2.38% | 448,857,540 |
| 2023-07-04 | 2023-06-30 | 2.199 | 201,351,188 | -155,651 | 2.37% | 442,724,658 |
| 2023-07-03 | 2023-06-29 | 2.175 | 201,506,839 | +719,039 | 2.37% | 438,302,739 |
| 2023-06-30 | 2023-06-28 | 2.175 | 200,787,800 | +35,529 | 2.36% | 436,738,738 |
| 2023-06-29 | 2023-06-27 | 2.175 | 200,752,271 | +189,488 | 2.36% | 436,661,458 |
| 2023-06-28 | 2023-06-26 | 2.140 | 200,562,783 | +1,086,171 | 2.36% | 429,136,538 |
| 2023-06-26 | 2023-06-21 | 2.175 | 199,476,612 | +468,645 | 2.35% | 433,886,739 |
| 2023-06-23 | 2023-06-20 | 2.199 | 199,007,967 | +194,563 | 2.34% | 437,572,458 |
| 2023-06-21 | 2023-06-19 | 2.199 | 198,813,404 | +509,249 | 2.34% | 437,144,659 |
| 2023-06-20 | 2023-06-16 | 2.211 | 198,304,155 | +935,596 | 2.33% | 438,369,158 |
| 2023-06-19 | 2023-06-15 | 2.222 | 197,368,559 | +609,068 | 2.32% | 438,634,099 |
| 2023-06-16 | 2023-06-14 | 2.187 | 196,759,491 | +429,732 | 2.32% | 430,302,619 |
| 2023-06-15 | 2023-06-13 | 2.187 | 196,329,759 | +1,576,810 | 2.31% | 429,362,818 |
| 2023-06-14 | 2023-06-12 | 2.175 | 194,752,949 | +2,390,592 | 2.29% | 423,612,178 |
| 2023-06-13 | 2023-06-09 | 2.377 | 192,362,357 | +910,219 | 2.26% | 457,326,801 |
| 2023-06-12 | 2023-06-08 | 2.427 | 191,452,138 | +12,181,761 | 2.25% | 464,645,384 |
| 2023-06-09 | 2023-06-07 | 2.514 | 179,270,377 | +907,739 | 2.21% | 450,619,420 |
| 2023-06-08 | 2023-06-06 | 2.439 | 178,362,638 | -219,666 | 2.20% | 435,086,339 |
| 2023-06-07 | 2023-06-05 | 2.526 | 178,582,304 | +17,767 | 2.20% | 451,101,139 |
| 2023-06-06 | 2023-06-02 | 2.489 | 178,564,537 | +14,536 | 2.20% | 444,423,079 |
| 2023-06-05 | 2023-06-01 | 2.501 | 178,550,001 | -804,366 | 2.20% | 446,597,781 |
| 2023-06-02 | 2023-05-31 | 2.377 | 179,354,367 | -103,373 | 2.21% | 426,401,299 |
| 2023-06-01 | 2023-05-30 | 2.365 | 179,457,740 | +197,054 | 2.21% | 424,424,940 |
| 2023-05-31 | 2023-05-29 | 2.365 | 179,260,686 | -1,153,248 | 2.21% | 423,958,899 |
| 2023-05-30 | 2023-05-25 | 2.328 | 180,413,934 | +245,509 | 2.22% | 419,984,498 |
| 2023-05-29 | 2023-05-24 | 2.427 | 180,168,425 | +805,982 | 2.22% | 437,260,340 |
| 2023-05-25 | 2023-05-23 | 2.452 | 179,362,443 | +321,423 | 2.21% | 439,746,140 |
| 2023-05-24 | 2023-05-22 | 2.501 | 179,041,020 | +457,100 | 2.21% | 447,825,941 |
| 2023-05-23 | 2023-05-19 | 2.563 | 178,583,920 | -1,506,976 | 2.20% | 457,739,122 |
| 2023-05-22 | 2023-05-18 | 2.588 | 180,090,896 | +71,069 | 2.22% | 466,061,662 |
| 2023-05-19 | 2023-05-17 | 2.600 | 180,019,827 | -1,464,981 | 2.22% | 468,106,821 |
| 2023-05-18 | 2023-05-16 | 2.650 | 181,484,808 | -300,426 | 2.24% | 480,905,102 |
| 2023-05-17 | 2023-05-15 | 2.625 | 181,785,234 | +187,363 | 2.24% | 477,199,301 |
| 2023-05-16 | 2023-05-12 | 2.613 | 181,597,871 | -266,507 | 2.24% | 474,458,840 |
| 2023-05-15 | 2023-05-11 | 2.650 | 181,864,378 | -466,791 | 2.24% | 481,910,900 |
| 2023-05-12 | 2023-05-10 | 2.650 | 182,331,169 | +43,610 | 2.25% | 483,147,820 |
| 2023-05-11 | 2023-05-09 | 2.662 | 182,287,559 | +1,403,603 | 2.25% | 485,289,421 |
| 2023-05-10 | 2023-05-08 | 2.650 | 180,883,956 | -478,097 | 2.23% | 479,312,942 |
| 2023-05-09 | 2023-05-05 | 2.650 | 181,362,053 | +537,859 | 2.24% | 480,579,821 |
| 2023-05-08 | 2023-05-04 | 2.600 | 180,824,194 | -994,959 | 2.23% | 470,198,422 |
| 2023-05-03 | 2023-04-28 | 2.464 | 181,819,153 | +552,396 | 2.24% | 448,020,660 |
| 2023-05-02 | 2023-04-27 | 2.501 | 181,266,757 | -1,529,588 | 2.23% | 453,393,061 |
| 2023-04-28 | 2023-04-26 | 2.452 | 182,796,345 | +505,555 | 2.25% | 448,165,099 |
| 2023-04-27 | 2023-04-25 | 2.340 | 182,290,790 | -1,578,044 | 2.25% | 426,610,820 |
| 2023-04-26 | 2023-04-24 | 2.353 | 183,868,834 | -688,073 | 2.27% | 432,580,619 |
| 2023-04-25 | 2023-04-21 | 2.340 | 184,556,907 | -830,209 | 2.27% | 431,914,160 |
| 2023-04-24 | 2023-04-20 | 2.365 | 185,387,116 | +910,969 | 2.28% | 438,448,158 |
| 2023-04-21 | 2023-04-19 | 2.377 | 184,476,147 | +2,256,426 | 2.27% | 438,577,939 |
| 2023-04-20 | 2023-04-18 | 2.452 | 182,219,721 | +888,357 | 2.25% | 446,751,380 |
| 2023-04-19 | 2023-04-17 | 2.452 | 181,331,364 | -334,346 | 2.23% | 444,573,379 |
| 2023-04-18 | 2023-04-14 | 2.452 | 181,665,710 | -1,164,554 | 2.24% | 445,393,101 |
| 2023-04-17 | 2023-04-13 | 2.439 | 182,830,264 | -1,697,569 | 2.25% | 445,984,379 |
| 2023-04-14 | 2023-04-12 | 2.427 | 184,527,833 | -1,106,408 | 2.27% | 447,840,419 |
| 2023-04-13 | 2023-04-11 | 2.427 | 185,634,241 | -1,949,539 | 2.29% | 450,525,620 |
| 2023-04-12 | 2023-04-06 | 2.390 | 187,583,780 | +113,064 | 2.31% | 448,288,839 |
| 2023-04-11 | 2023-04-04 | 2.390 | 187,470,716 | +1,012,726 | 2.31% | 448,018,638 |
| 2023-04-06 | 2023-04-03 | 2.439 | 186,457,990 | +153,444 | 2.30% | 454,833,620 |
| 2023-04-04 | 2023-03-31 | 2.427 | 186,304,546 | -10,766,883 | 2.30% | 452,152,419 |
| 2023-04-03 | 2023-03-30 | 2.278 | 197,071,429 | -1,545,740 | 2.43% | 449,000,499 |
| 2023-03-31 | 2023-03-29 | 2.291 | 198,617,169 | +1,343,841 | 2.45% | 454,981,618 |
| 2023-03-30 | 2023-03-28 | 2.377 | 197,273,328 | +155,059 | 2.43% | 469,002,259 |
| 2023-03-29 | 2023-03-27 | 2.353 | 197,118,269 | +495,864 | 2.43% | 463,752,018 |
| 2023-03-28 | 2023-03-24 | 2.402 | 196,622,405 | -560,472 | 2.42% | 472,324,060 |
| 2023-03-27 | 2023-03-23 | 2.415 | 197,182,877 | -667,075 | 2.43% | 476,112,019 |
| 2023-03-24 | 2023-03-22 | 2.402 | 197,849,952 | +1,308,307 | 2.44% | 475,272,859 |
| 2023-03-23 | 2023-03-21 | 2.390 | 196,541,645 | -50,071 | 2.42% | 469,696,399 |
| 2023-03-22 | 2023-03-20 | 2.365 | 196,591,716 | +822,133 | 2.42% | 464,947,499 |
| 2023-03-21 | 2023-03-17 | 2.402 | 195,769,583 | +93,682 | 2.41% | 470,275,420 |
| 2023-03-20 | 2023-03-16 | 2.365 | 195,675,901 | +1,040,185 | 2.41% | 462,781,558 |
| 2023-03-17 | 2023-03-15 | 2.390 | 194,635,716 | +1,910,774 | 2.40% | 465,141,598 |
| 2023-03-16 | 2023-03-14 | 2.365 | 192,724,942 | +1,408,449 | 2.38% | 455,802,419 |
| 2023-03-15 | 2023-03-13 | 2.476 | 191,316,493 | +2,359,798 | 2.36% | 473,792,020 |
| 2023-03-14 | 2023-03-10 | 2.427 | 188,956,695 | +736,529 | 2.33% | 458,589,060 |
| 2023-03-13 | 2023-03-09 | 2.476 | 188,220,166 | +3,004,260 | 2.32% | 466,124,019 |
| 2023-03-10 | 2023-03-08 | 2.588 | 185,215,906 | -2,968,726 | 2.28% | 479,324,802 |
| 2023-03-09 | 2023-03-07 | 2.650 | 188,184,632 | +2,991,339 | 2.32% | 498,658,541 |
| 2023-03-08 | 2023-03-06 | 2.637 | 185,193,293 | -2,437,328 | 2.28% | 488,438,841 |
| 2023-03-07 | 2023-03-03 | 2.489 | 187,630,621 | +1,989,919 | 2.31% | 466,987,341 |
| 2023-03-06 | 2023-03-02 | 2.402 | 185,640,702 | +919,046 | 2.29% | 445,943,940 |
| 2023-03-03 | 2023-03-01 | 2.390 | 184,721,656 | -2,690,913 | 2.28% | 441,448,918 |
| 2023-03-02 | 2023-02-28 | 2.439 | 187,412,569 | +4,687,292 | 2.31% | 457,162,159 |
| 2023-03-01 | 2023-02-27 | 2.538 | 182,725,277 | +332,730 | 2.25% | 463,828,921 |
| 2023-02-28 | 2023-02-24 | 2.514 | 182,392,547 | +125,985 | 2.25% | 458,467,401 |
| 2023-02-27 | 2023-02-23 | 2.538 | 182,266,562 | +1,456,905 | 2.25% | 462,664,521 |
| 2023-02-24 | 2023-02-22 | 2.551 | 180,809,657 | -350,497 | 2.23% | 461,205,181 |
| 2023-02-23 | 2023-02-21 | 2.538 | 181,160,154 | -962,655 | 2.23% | 459,856,021 |
| 2023-02-22 | 2023-02-20 | 2.514 | 182,122,809 | -1,587,736 | 2.24% | 457,789,379 |
| 2023-02-21 | 2023-02-17 | 2.439 | 183,710,545 | -865,744 | 2.26% | 448,131,680 |
| 2023-02-20 | 2023-02-16 | 2.439 | 184,576,289 | -1,171,016 | 2.27% | 450,243,520 |
| 2023-02-17 | 2023-02-15 | 2.427 | 185,747,305 | +1,172,631 | 2.29% | 450,800,021 |
| 2023-02-16 | 2023-02-14 | 2.464 | 184,574,674 | +757,526 | 2.27% | 454,810,540 |
| 2023-02-15 | 2023-02-13 | 2.501 | 183,817,148 | -587,930 | 2.27% | 459,772,221 |
| 2023-02-14 | 2023-02-10 | 2.476 | 184,405,078 | +418,335 | 2.27% | 456,676,019 |
| 2023-02-13 | 2023-02-09 | 2.538 | 183,986,743 | -132,446 | 2.27% | 467,031,020 |
| 2023-02-10 | 2023-02-08 | 2.526 | 184,119,189 | -2,306,497 | 2.27% | 465,087,380 |
| 2023-02-09 | 2023-02-07 | 2.476 | 186,425,686 | -352,112 | 2.30% | 461,680,020 |
| 2023-02-08 | 2023-02-06 | 2.464 | 186,777,798 | -628,311 | 2.30% | 460,239,259 |
| 2023-02-07 | 2023-02-03 | 2.489 | 187,406,109 | +155,059 | 2.31% | 466,428,561 |
| 2023-02-06 | 2023-02-02 | 2.526 | 187,251,050 | -260,046 | 2.31% | 472,998,500 |
| 2023-02-03 | 2023-02-01 | 2.514 | 187,511,096 | +1,154,863 | 2.31% | 471,333,540 |
| 2023-02-02 | 2023-01-31 | 2.476 | 186,356,233 | +805,982 | 2.30% | 461,508,021 |
| 2023-02-01 | 2023-01-30 | 2.526 | 185,550,251 | -1,358,378 | 2.29% | 468,702,261 |
| 2023-01-20 | 2023-01-18 | 2.551 | 186,908,629 | -374,725 | 2.30% | 476,762,301 |
| 2023-01-19 | 2023-01-17 | 2.514 | 187,283,354 | -98,527 | 2.31% | 470,761,081 |
| 2023-01-18 | 2023-01-16 | 2.551 | 187,381,881 | -620,234 | 2.31% | 477,969,461 |
| 2023-01-17 | 2023-01-13 | 2.501 | 188,002,115 | -1,061,183 | 2.32% | 470,239,860 |
| 2023-01-16 | 2023-01-12 | 2.501 | 189,063,298 | -1,290,539 | 2.33% | 472,894,141 |
| 2023-01-13 | 2023-01-11 | 2.538 | 190,353,837 | +172,825 | 2.35% | 483,193,219 |
| 2023-01-12 | 2023-01-10 | 2.563 | 190,181,012 | -468,406 | 2.34% | 487,464,321 |
| 2023-01-11 | 2023-01-09 | 2.588 | 190,649,418 | -90,451 | 2.35% | 493,386,321 |
| 2023-01-10 | 2023-01-06 | 2.538 | 190,739,869 | -268,122 | 2.35% | 484,173,121 |
| 2023-01-09 | 2023-01-05 | 2.600 | 191,007,991 | -986,883 | 2.35% | 496,679,421 |
| 2023-01-06 | 2023-01-04 | 2.588 | 191,994,874 | -1,744,410 | 2.37% | 496,868,260 |
| 2023-01-05 | 2023-01-03 | 2.501 | 193,739,284 | -9,691 | 2.39% | 484,589,941 |
| 2023-01-04 | 2022-12-30 | 2.476 | 193,748,975 | -529,784 | 2.39% | 479,816,020 |
| 2023-01-03 | 2022-12-29 | 2.489 | 194,278,759 | -216,436 | 2.39% | 483,533,661 |
| 2022-12-30 | 2022-12-28 | 2.476 | 194,495,195 | +27,459 | 2.40% | 481,664,021 |
| 2022-12-29 | 2022-12-23 | 2.427 | 194,467,736 | -119,525 | 2.40% | 471,964,099 |
| 2022-12-28 | 2022-12-22 | 2.439 | 194,587,261 | +492,634 | 2.40% | 474,663,641 |
| 2022-12-23 | 2022-12-21 | 2.427 | 194,094,627 | +66,223 | 2.39% | 471,058,581 |
| 2022-12-22 | 2022-12-20 | 2.427 | 194,028,404 | -146,982 | 2.39% | 470,897,861 |
| 2022-12-21 | 2022-12-19 | 2.489 | 194,175,386 | +1,078,949 | 2.39% | 483,276,380 |
| 2022-12-20 | 2022-12-16 | 2.600 | 193,096,437 | -264,891 | 2.38% | 502,110,022 |
| 2022-12-19 | 2022-12-15 | 2.600 | 193,361,328 | -1,243,700 | 2.38% | 502,798,820 |
| 2022-12-16 | 2022-12-14 | 2.526 | 194,605,028 | -1,376,145 | 2.40% | 491,574,741 |
| 2022-12-15 | 2022-12-13 | 2.514 | 195,981,173 | -436,102 | 2.42% | 492,624,180 |
| 2022-12-14 | 2022-12-12 | 2.514 | 196,417,275 | -1,300,231 | 2.42% | 493,720,380 |
| 2022-12-13 | 2022-12-09 | 2.501 | 197,717,506 | -1,180,707 | 2.44% | 494,540,459 |
| 2022-12-12 | 2022-12-08 | 2.464 | 198,898,213 | -1,138,712 | 2.45% | 490,105,180 |
| 2022-12-09 | 2022-12-07 | 2.402 | 200,036,925 | -1,316,383 | 2.47% | 480,526,380 |
| 2022-12-08 | 2022-12-06 | 2.464 | 201,353,308 | -2,059,372 | 2.48% | 496,154,780 |
| 2022-12-07 | 2022-12-05 | 2.427 | 203,412,680 | +2,459,940 | 2.51% | 493,673,060 |
| 2022-12-06 | 2022-12-02 | 2.427 | 200,952,740 | +2,249,965 | 2.48% | 487,702,900 |
| 2022-12-05 | 2022-12-01 | 2.439 | 198,702,775 | -2,015,762 | 2.45% | 484,702,761 |
| 2022-12-02 | 2022-11-30 | 2.563 | 200,718,537 | -1,287,309 | 2.47% | 514,473,682 |
| 2022-12-01 | 2022-11-29 | 2.402 | 202,005,846 | -155,059 | 2.49% | 485,256,099 |
| 2022-11-30 | 2022-11-28 | 2.328 | 202,160,905 | +211,591 | 2.49% | 470,609,139 |
| 2022-11-29 | 2022-11-25 | 2.365 | 201,949,314 | -8,076 | 2.49% | 477,618,438 |
| 2022-11-28 | 2022-11-24 | 2.377 | 201,957,390 | +226,127 | 2.49% | 480,138,258 |
| 2022-11-25 | 2022-11-23 | 2.328 | 201,731,263 | -45,226 | 2.48% | 469,608,978 |
| 2022-11-24 | 2022-11-22 | 2.316 | 201,776,489 | +237,434 | 2.49% | 467,215,780 |
| 2022-11-23 | 2022-11-21 | 2.353 | 201,539,055 | +1,193,628 | 2.48% | 474,152,619 |
| 2022-11-22 | 2022-11-18 | 2.353 | 200,345,427 | -104,987 | 2.47% | 471,344,419 |
| 2022-11-21 | 2022-11-17 | 2.390 | 200,450,414 | +46,840 | 2.47% | 479,037,598 |
| 2022-11-18 | 2022-11-16 | 2.402 | 200,403,574 | -1,645,882 | 2.47% | 481,407,140 |
| 2022-11-17 | 2022-11-15 | 2.402 | 202,049,456 | +579,854 | 2.49% | 485,360,859 |
| 2022-11-16 | 2022-11-14 | 2.390 | 201,469,602 | -1,041,800 | 2.48% | 481,473,260 |
| 2022-11-15 | 2022-11-11 | 2.291 | 202,511,402 | +198,669 | 2.49% | 463,902,319 |
| 2022-11-14 | 2022-11-10 | 2.241 | 202,312,733 | -306,887 | 2.48% | 453,426,738 |
| 2022-11-11 | 2022-11-09 | 2.291 | 202,619,620 | -12,921 | 2.49% | 464,150,219 |
| 2022-11-10 | 2022-11-08 | 2.278 | 202,632,541 | -681,612 | 2.49% | 461,670,738 |
| 2022-11-09 | 2022-11-07 | 2.278 | 203,314,153 | -2,356,568 | 2.49% | 463,223,698 |
| 2022-11-08 | 2022-11-04 | 2.179 | 205,670,721 | -807,597 | 2.52% | 448,219,217 |
| 2022-11-07 | 2022-11-03 | 2.093 | 206,478,318 | -1,011,111 | 2.53% | 432,082,317 |
| 2022-11-04 | 2022-11-02 | 2.142 | 207,489,429 | -1,290,540 | 2.55% | 444,475,077 |
| 2022-11-03 | 2022-11-01 | 2.093 | 208,779,969 | -1,145,173 | 2.56% | 436,898,816 |
| 2022-11-02 | 2022-10-31 | 2.043 | 209,925,142 | -862,513 | 2.58% | 428,897,717 |
| 2022-11-01 | 2022-10-28 | 2.105 | 210,787,655 | +1,809,017 | 2.59% | 443,710,216 |
| 2022-10-31 | 2022-10-27 | 2.155 | 208,978,638 | -1,251,775 | 2.56% | 450,252,857 |
| 2022-10-28 | 2022-10-26 | 2.179 | 210,230,413 | -1,610,349 | 2.58% | 458,156,177 |
| 2022-10-27 | 2022-10-25 | 2.216 | 211,840,762 | -970,731 | 2.60% | 469,534,919 |
| 2022-10-26 | 2022-10-24 | 2.192 | 212,811,493 | -77,530 | 2.61% | 466,416,257 |
| 2022-10-25 | 2022-10-21 | 2.365 | 212,889,023 | -888,356 | 2.61% | 503,491,300 |
| 2022-10-24 | 2022-10-20 | 2.278 | 213,777,379 | -776,908 | 2.62% | 487,062,738 |
| 2022-10-21 | 2022-10-19 | 2.328 | 214,554,287 | -1,473,057 | 2.63% | 499,459,618 |
| 2022-10-20 | 2022-10-18 | 2.316 | 216,027,344 | -1,255,006 | 2.65% | 500,213,798 |
| 2022-10-19 | 2022-10-17 | 2.266 | 217,282,350 | -1,338,996 | 2.66% | 492,357,859 |
| 2022-10-18 | 2022-10-14 | 2.229 | 218,621,346 | -1,770,252 | 2.68% | 487,270,819 |
| 2022-10-17 | 2022-10-13 | 2.142 | 220,391,598 | +32,304 | 2.70% | 472,113,557 |
| 2022-10-14 | 2022-10-12 | 2.142 | 220,359,294 | +303,656 | 2.70% | 472,044,357 |
| 2022-10-13 | 2022-10-11 | 2.167 | 220,055,638 | -85,605 | 2.69% | 476,843,518 |
| 2022-10-12 | 2022-10-10 | 2.167 | 220,141,243 | -365,034 | 2.69% | 477,029,017 |
| 2022-09-30 | 2022-09-28 | 2.142 | 220,506,277 | +20,976,523 | 2.70% | 472,359,218 |
| 2022-09-29 | 2022-09-27 | 2.257 | 199,529,754 | +11,317,664 | 2.44% | 450,380,748 |
| 2022-09-28 | 2022-09-26 | 2.154 | 188,212,090 | +8,910,055 | 2.30% | 405,413,392 |
| 2022-09-27 | 2022-09-23 | 2.309 | 179,302,035 | +1,155,187 | 2.28% | 413,973,319 |
| 2022-09-26 | 2022-09-22 | 2.386 | 178,146,848 | +1,085,410 | 2.27% | 425,093,019 |
| 2022-09-23 | 2022-09-21 | 2.373 | 177,061,438 | +1,417,236 | 2.25% | 420,219,219 |
| 2022-09-22 | 2022-09-20 | 2.451 | 175,644,202 | +187,621 | 2.24% | 430,448,819 |
| 2022-09-21 | 2022-09-19 | 2.412 | 175,456,581 | -866,778 | 2.23% | 423,199,719 |
| 2022-09-20 | 2022-09-16 | 2.438 | 176,323,359 | -155,058 | 2.24% | 429,838,940 |
| 2022-09-19 | 2022-09-15 | 2.528 | 176,478,417 | -1,071,455 | 2.25% | 446,150,899 |
| 2022-09-16 | 2022-09-14 | 2.502 | 177,549,872 | -1,508,721 | 2.26% | 444,279,419 |
| 2022-09-15 | 2022-09-13 | 2.567 | 179,058,593 | -1,349,009 | 2.28% | 459,602,461 |
| 2022-09-14 | 2022-09-09 | 2.580 | 180,407,602 | -1,638,970 | 2.30% | 465,392,019 |
| 2022-09-13 | 2022-09-08 | 2.515 | 182,046,572 | -1,024,937 | 2.32% | 457,879,520 |
| 2022-09-09 | 2022-09-07 | 2.541 | 183,071,509 | -531,851 | 2.33% | 465,180,059 |
| 2022-09-08 | 2022-09-06 | 2.528 | 183,603,360 | -331,826 | 2.34% | 464,163,298 |
| 2022-09-07 | 2022-09-05 | 2.515 | 183,935,186 | +1,032,690 | 2.34% | 462,629,720 |
| 2022-09-06 | 2022-09-02 | 2.593 | 182,902,496 | -1,628,115 | 2.33% | 474,187,161 |
| 2022-09-05 | 2022-09-01 | 2.541 | 184,530,611 | +569,065 | 2.35% | 468,887,600 |
| 2022-09-02 | 2022-08-31 | 2.605 | 183,961,546 | -1,409,483 | 2.34% | 479,305,621 |
| 2022-09-01 | 2022-08-30 | 2.593 | 185,371,029 | -1,093,163 | 2.36% | 480,587,001 |
| 2022-08-31 | 2022-08-29 | 2.618 | 186,464,192 | -986,173 | 2.37% | 488,231,261 |
| 2022-08-30 | 2022-08-26 | 2.644 | 187,450,365 | -1,229,614 | 2.39% | 495,649,021 |
| 2022-08-29 | 2022-08-25 | 2.605 | 188,679,979 | -807,856 | 2.40% | 491,599,339 |
| 2022-08-26 | 2022-08-24 | 2.618 | 189,487,835 | +1,446,697 | 2.41% | 496,148,261 |
| 2022-08-25 | 2022-08-23 | 2.670 | 188,041,138 | +2,163,068 | 2.39% | 502,061,961 |
| 2022-08-24 | 2022-08-22 | 2.941 | 185,878,070 | +288,409 | 2.37% | 546,634,582 |
| 2022-08-23 | 2022-08-19 | 3.031 | 185,589,661 | -40,316 | 2.36% | 562,543,023 |
| 2022-08-22 | 2022-08-18 | 2.967 | 185,629,977 | +1,300,942 | 2.36% | 550,693,624 |
| 2022-08-19 | 2022-08-17 | 3.005 | 184,329,035 | +1,243,570 | 2.35% | 553,966,844 |
| 2022-08-18 | 2022-08-16 | 2.928 | 183,085,465 | -804,754 | 2.33% | 536,060,524 |
| 2022-08-17 | 2022-08-15 | 2.902 | 183,890,219 | -463,625 | 2.34% | 533,673,023 |
| 2022-08-16 | 2022-08-12 | 2.902 | 184,353,844 | +117,844 | 2.35% | 535,018,522 |
| 2022-08-15 | 2022-08-11 | 2.889 | 184,236,000 | +108,541 | 2.34% | 532,300,184 |
| 2022-08-12 | 2022-08-10 | 2.838 | 184,127,459 | +1,100,917 | 2.34% | 522,486,823 |
| 2022-08-11 | 2022-08-09 | 2.889 | 183,026,542 | +1,164,490 | 2.33% | 528,805,781 |
| 2022-08-10 | 2022-08-08 | 2.967 | 181,862,052 | -190,722 | 2.31% | 539,515,622 |
| 2022-08-09 | 2022-08-05 | 2.992 | 182,052,774 | -9,304 | 2.32% | 544,777,782 |
| 2022-08-08 | 2022-08-04 | 2.941 | 182,062,078 | +178,318 | 2.32% | 535,412,423 |
| 2022-08-05 | 2022-08-03 | 2.889 | 181,883,760 | +494,637 | 2.31% | 525,504,021 |
| 2022-08-04 | 2022-08-02 | 2.928 | 181,389,123 | +300,813 | 2.31% | 531,093,761 |
| 2022-08-03 | 2022-08-01 | 3.057 | 181,088,310 | +102,339 | 2.30% | 553,570,404 |
| 2022-08-02 | 2022-07-29 | 3.070 | 180,985,971 | +3,101 | 2.30% | 555,591,984 |
| 2022-08-01 | 2022-07-28 | 3.109 | 180,982,870 | -37,214 | 2.30% | 562,585,604 |
| 2022-07-29 | 2022-07-27 | 3.121 | 181,020,084 | -32,562 | 2.30% | 565,036,144 |
| 2022-07-28 | 2022-07-26 | 3.109 | 181,052,646 | -138,002 | 2.30% | 562,802,503 |
| 2022-07-27 | 2022-07-25 | 3.083 | 181,190,648 | -110,092 | 2.31% | 558,557,363 |
| 2022-07-26 | 2022-07-22 | 3.096 | 181,300,740 | +235,689 | 2.31% | 561,235,224 |
| 2022-07-25 | 2022-07-21 | 3.031 | 181,065,051 | +258,948 | 2.30% | 548,828,424 |
| 2022-07-22 | 2022-07-20 | 3.057 | 180,806,103 | -244,993 | 2.30% | 552,707,723 |
| 2022-07-21 | 2022-07-19 | 3.096 | 181,051,096 | -122,496 | 2.30% | 560,462,425 |
| 2022-07-20 | 2022-07-18 | 3.147 | 181,173,592 | -23,259 | 2.31% | 570,188,984 |
| 2022-07-19 | 2022-07-15 | 3.018 | 181,196,851 | -525,648 | 2.31% | 546,890,784 |
| 2022-07-18 | 2022-07-14 | 3.044 | 181,722,499 | -262,050 | 2.31% | 553,165,142 |
| 2022-07-15 | 2022-07-13 | 3.005 | 181,984,549 | -812,507 | 2.32% | 546,920,925 |
| 2022-07-14 | 2022-07-12 | 2.967 | 182,797,056 | +144,205 | 2.33% | 542,289,424 |
| 2022-07-13 | 2022-07-11 | 2.992 | 182,652,851 | -29,461 | 2.32% | 546,573,463 |
| 2022-07-12 | 2022-07-08 | 3.070 | 182,682,312 | -120,946 | 2.32% | 560,799,423 |
| 2022-07-11 | 2022-07-07 | 3.018 | 182,803,258 | -1,248,222 | 2.33% | 551,739,263 |
| 2022-07-08 | 2022-07-06 | 3.070 | 184,051,480 | +310,117 | 2.34% | 565,002,504 |
| 2022-07-07 | 2022-07-05 | 3.031 | 183,741,363 | -317,870 | 2.34% | 556,940,625 |
| 2022-07-06 | 2022-07-04 | 2.980 | 184,059,233 | +618,684 | 2.34% | 548,407,884 |
| 2022-07-05 | 2022-06-30 | 3.057 | 183,440,549 | -1,759,915 | 2.33% | 560,760,984 |
| 2022-07-04 | 2022-06-29 | 3.044 | 185,200,464 | -679,157 | 2.36% | 563,752,103 |
| 2022-06-30 | 2022-06-28 | 3.031 | 185,879,621 | -1,514,923 | 2.37% | 563,421,924 |
| 2022-06-29 | 2022-06-27 | 2.967 | 187,394,544 | +814,058 | 2.38% | 555,928,424 |
| 2022-06-28 | 2022-06-24 | 3.005 | 186,580,486 | -3,037,598 | 2.37% | 560,733,164 |
| 2022-06-27 | 2022-06-23 | 2.954 | 189,618,084 | -690,011 | 2.41% | 560,079,063 |
| 2022-06-24 | 2022-06-22 | 2.889 | 190,308,095 | +285,308 | 2.42% | 549,843,863 |
| 2022-06-23 | 2022-06-21 | 2.954 | 190,022,787 | +494,637 | 2.42% | 561,274,443 |
| 2022-06-22 | 2022-06-20 | 2.915 | 189,528,150 | -134,901 | 2.41% | 552,479,622 |
| 2022-06-21 | 2022-06-17 | 2.863 | 189,663,051 | +3,240,725 | 2.41% | 543,087,502 |
| 2022-06-20 | 2022-06-16 | 2.889 | 186,422,326 | +3,336,861 | 2.37% | 538,616,982 |
| 2022-06-17 | 2022-06-15 | 2.980 | 183,085,465 | +3,015,890 | 2.33% | 545,506,524 |
| 2022-06-16 | 2022-06-14 | 3.018 | 180,069,575 | +575,268 | 2.29% | 543,488,424 |
| 2022-06-15 | 2022-06-13 | 2.992 | 179,494,307 | +3,667,136 | 2.28% | 537,121,783 |
| 2022-06-14 | 2022-06-10 | 3.378 | 175,827,171 | -4,211,392 | 2.24% | 593,914,231 |
| 2022-06-13 | 2022-06-09 | 3.285 | 180,038,563 | +4,917,646 | 2.29% | 591,445,567 |
| 2022-06-10 | 2022-06-08 | 3.298 | 175,120,917 | -129,847 | 2.29% | 577,610,304 |
| 2022-06-09 | 2022-06-07 | 3.285 | 175,250,764 | +4,336,276 | 2.29% | 575,717,145 |
| 2022-06-08 | 2022-06-06 | 3.312 | 170,914,488 | +1,961,289 | 2.23% | 566,000,024 |
| 2022-06-07 | 2022-06-02 | 3.431 | 168,953,199 | +21,137 | 2.21% | 579,647,205 |
| 2022-06-06 | 2022-06-01 | 3.431 | 168,932,062 | -332,165 | 2.21% | 579,574,688 |
| 2022-06-02 | 2022-05-31 | 3.444 | 169,264,227 | -478,621 | 2.21% | 582,956,424 |
| 2022-06-01 | 2022-05-30 | 3.285 | 169,742,848 | +3,077,064 | 2.22% | 557,623,063 |
| 2022-05-31 | 2022-05-27 | 3.285 | 166,665,784 | +102,670 | 2.18% | 547,514,585 |
| 2022-05-30 | 2022-05-26 | 3.285 | 166,563,114 | +540,524 | 2.18% | 547,177,304 |
| 2022-05-27 | 2022-05-25 | 3.272 | 166,022,590 | +670,372 | 2.17% | 543,202,426 |
| 2022-05-26 | 2022-05-24 | 3.259 | 165,352,218 | +689,999 | 2.16% | 538,818,743 |
| 2022-05-25 | 2022-05-23 | 3.298 | 164,662,219 | +686,979 | 2.15% | 543,113,844 |
| 2022-05-24 | 2022-05-20 | 3.272 | 163,975,240 | +1,573,259 | 2.14% | 536,503,786 |
| 2022-05-23 | 2022-05-19 | 3.325 | 162,401,981 | -985,929 | 2.12% | 539,961,266 |
| 2022-05-20 | 2022-05-18 | 3.312 | 163,387,910 | +1,639,692 | 2.14% | 541,075,026 |
| 2022-05-19 | 2022-05-17 | 3.259 | 161,748,218 | +495,229 | 2.11% | 527,074,705 |
| 2022-05-18 | 2022-05-16 | 3.206 | 161,252,989 | +61,904 | 2.11% | 516,916,865 |
| 2022-05-17 | 2022-05-13 | 3.192 | 161,191,085 | +365,383 | 2.11% | 514,583,224 |
| 2022-05-16 | 2022-05-12 | 3.219 | 160,825,702 | +445,404 | 2.10% | 517,677,503 |
| 2022-05-13 | 2022-05-11 | 3.338 | 160,380,298 | -285,361 | 2.10% | 535,363,945 |
| 2022-05-12 | 2022-05-10 | 3.206 | 160,665,659 | +587,330 | 2.10% | 515,034,105 |
| 2022-05-11 | 2022-05-06 | 3.312 | 160,078,329 | +188,731 | 2.09% | 530,115,025 |
| 2022-05-10 | 2022-05-05 | 3.391 | 159,889,598 | -357,834 | 2.09% | 542,197,784 |
| 2022-04-27 | 2022-04-25 | 3.285 | 160,247,432 | -250,634 | 2.09% | 526,429,626 |
| 2022-04-26 | 2022-04-22 | 3.365 | 160,498,066 | -203,829 | 2.10% | 540,009,105 |
| 2022-04-25 | 2022-04-21 | 3.404 | 160,701,895 | -107,199 | 2.10% | 547,081,065 |
| 2022-04-22 | 2022-04-20 | 3.444 | 160,809,094 | +55,864 | 2.10% | 553,836,425 |
| 2022-04-21 | 2022-04-19 | 3.444 | 160,753,230 | -150,984 | 2.10% | 553,644,026 |
| 2022-04-20 | 2022-04-14 | 3.471 | 160,904,214 | +560,152 | 2.10% | 558,426,825 |
| 2022-04-19 | 2022-04-13 | 3.418 | 160,344,062 | -191,750 | 2.10% | 547,986,866 |
| 2022-04-14 | 2022-04-12 | 3.365 | 160,535,812 | -279,322 | 2.10% | 540,136,105 |
| 2022-04-13 | 2022-04-11 | 3.325 | 160,815,134 | +452,954 | 2.10% | 534,685,247 |
| 2022-04-12 | 2022-04-08 | 3.404 | 160,362,180 | +12,079 | 2.10% | 545,924,566 |
| 2022-04-11 | 2022-04-07 | 3.338 | 160,350,101 | +785,119 | 2.10% | 535,263,145 |
| 2022-04-08 | 2022-04-06 | 3.431 | 159,564,982 | +2,352,339 | 2.09% | 547,437,967 |
| 2022-04-01 | 2022-03-30 | 3.630 | 157,212,643 | -1,283,368 | 2.05% | 570,605,028 |
| 2022-03-31 | 2022-03-29 | 3.669 | 158,496,011 | +34,726 | 2.07% | 581,561,527 |
| 2022-03-30 | 2022-03-28 | 3.656 | 158,461,285 | -794,178 | 2.07% | 579,335,068 |
| 2022-03-29 | 2022-03-25 | 3.682 | 159,255,463 | -289,891 | 2.08% | 586,457,706 |
| 2022-03-28 | 2022-03-24 | 3.735 | 159,545,354 | -6,039 | 2.09% | 595,978,829 |
| 2022-03-25 | 2022-03-23 | 3.749 | 159,551,393 | +282,341 | 2.09% | 598,114,868 |
| 2022-03-24 | 2022-03-22 | 3.788 | 159,269,052 | -84,551 | 2.08% | 603,385,669 |
| 2022-03-23 | 2022-03-21 | 3.709 | 159,353,603 | +19,628 | 2.08% | 591,040,827 |
| 2022-03-22 | 2022-03-18 | 3.696 | 159,333,975 | +22,647 | 2.08% | 588,857,427 |
| 2022-03-21 | 2022-03-17 | 3.735 | 159,311,328 | +433,326 | 2.08% | 595,104,629 |
| 2022-03-18 | 2022-03-16 | 3.510 | 158,878,002 | +132,866 | 2.08% | 557,708,426 |
| 2022-03-17 | 2022-03-15 | 3.391 | 158,745,136 | +617,527 | 2.07% | 538,316,827 |
| 2022-03-16 | 2022-03-14 | 3.696 | 158,127,609 | -765,492 | 2.07% | 584,399,008 |
| 2022-03-15 | 2022-03-11 | 3.881 | 158,893,101 | -36,236 | 2.08% | 616,694,711 |
| 2022-03-14 | 2022-03-10 | 4.000 | 158,929,337 | +3,607,020 | 2.08% | 635,782,511 |
| 2022-03-11 | 2022-03-09 | 3.841 | 155,322,317 | -599,408 | 2.03% | 596,663,431 |
| 2022-03-10 | 2022-03-08 | 3.934 | 155,921,725 | -579,781 | 2.04% | 613,423,829 |
| 2022-03-09 | 2022-03-07 | 3.974 | 156,501,506 | -173,632 | 2.05% | 621,924,031 |
| 2022-03-08 | 2022-03-04 | 4.067 | 156,675,138 | +15,099 | 2.05% | 637,141,691 |
| 2022-03-07 | 2022-03-03 | 4.120 | 156,660,039 | -419,737 | 2.05% | 645,381,009 |
| 2022-03-04 | 2022-03-02 | 4.080 | 157,079,776 | -170,613 | 2.05% | 640,867,949 |
| 2022-03-03 | 2022-03-01 | 4.120 | 157,250,389 | -496,739 | 2.06% | 647,813,031 |
| 2022-03-02 | 2022-02-28 | 4.080 | 157,747,128 | -288,380 | 2.06% | 643,590,671 |
| 2022-03-01 | 2022-02-25 | 4.106 | 158,035,508 | -104,180 | 2.07% | 648,954,029 |
| 2022-02-28 | 2022-02-24 | 4.093 | 158,139,688 | -135,886 | 2.07% | 647,287,052 |
| 2022-02-25 | 2022-02-23 | 4.173 | 158,275,574 | -206,849 | 2.07% | 660,422,732 |
| 2022-02-24 | 2022-02-22 | 4.133 | 158,482,423 | -478,621 | 2.07% | 654,987,873 |
| 2022-02-23 | 2022-02-21 | 4.199 | 158,961,044 | -298,949 | 2.08% | 667,494,253 |
| 2022-02-22 | 2022-02-18 | 4.199 | 159,259,993 | -972,340 | 2.08% | 668,749,572 |
| 2022-02-21 | 2022-02-17 | 4.186 | 160,232,333 | -22,648 | 2.09% | 670,710,030 |
| 2022-02-18 | 2022-02-16 | 4.133 | 160,254,981 | -972,340 | 2.09% | 662,313,631 |
| 2022-02-17 | 2022-02-15 | 4.106 | 161,227,321 | -554,113 | 2.11% | 662,060,830 |
| 2022-02-16 | 2022-02-14 | 4.093 | 161,781,434 | -301,970 | 2.11% | 662,193,209 |
| 2022-02-15 | 2022-02-11 | 4.146 | 162,083,404 | -301,969 | 2.12% | 672,017,293 |
| 2022-02-14 | 2022-02-10 | 4.159 | 162,385,373 | +443,895 | 2.12% | 675,420,313 |
| 2022-02-11 | 2022-02-09 | 4.106 | 161,941,478 | +140,416 | 2.12% | 664,993,431 |
| 2022-02-10 | 2022-02-08 | 4.067 | 161,801,062 | -837,965 | 2.11% | 657,986,989 |
| 2022-02-09 | 2022-02-07 | 4.027 | 162,639,027 | -131,356 | 2.13% | 654,931,552 |
| 2022-01-28 | 2022-01-26 | 3.987 | 162,770,383 | -22,648 | 2.13% | 648,992,150 |
| 2022-01-27 | 2022-01-25 | 3.908 | 162,793,031 | +597,899 | 2.13% | 636,143,930 |
| 2022-01-26 | 2022-01-24 | 4.027 | 162,195,132 | +274,792 | 2.12% | 653,144,030 |
| 2022-01-25 | 2022-01-21 | 4.027 | 161,920,340 | +1,396,607 | 2.12% | 652,037,469 |
| 2022-01-24 | 2022-01-20 | 4.000 | 160,523,733 | +575,251 | 2.10% | 642,160,749 |
| 2022-01-21 | 2022-01-19 | 4.053 | 159,948,482 | -48,315 | 2.09% | 648,334,469 |
| 2022-01-20 | 2022-01-18 | 4.080 | 159,996,797 | -191,751 | 2.09% | 652,769,069 |
| 2022-01-19 | 2022-01-17 | 4.040 | 160,188,548 | +693,019 | 2.09% | 647,185,631 |
| 2022-01-18 | 2022-01-14 | 4.133 | 159,495,529 | +190,241 | 2.08% | 659,174,912 |
| 2022-01-17 | 2022-01-13 | 4.159 | 159,305,288 | -231,007 | 2.08% | 662,609,110 |
| 2022-01-14 | 2022-01-12 | 4.120 | 159,536,295 | -289,890 | 2.08% | 657,230,113 |
| 2022-01-13 | 2022-01-11 | 4.133 | 159,826,185 | -33,216 | 2.09% | 660,541,472 |
| 2022-01-12 | 2022-01-10 | 4.173 | 159,859,401 | -252,145 | 2.09% | 667,031,429 |
| 2022-01-11 | 2022-01-07 | 4.106 | 160,111,546 | +27,178 | 2.09% | 657,479,032 |
| 2022-01-10 | 2022-01-06 | 4.093 | 160,084,368 | -466,543 | 2.09% | 655,246,889 |
| 2022-01-07 | 2022-01-05 | 4.093 | 160,550,911 | +134,377 | 2.10% | 657,156,512 |
| 2022-01-06 | 2022-01-04 | 4.146 | 160,416,534 | -614,507 | 2.10% | 665,106,250 |
| 2021-12-30 | 2021-12-28 | 4.000 | 161,031,041 | -363,873 | 2.10% | 644,190,189 |
| 2021-12-29 | 2021-12-24 | 3.961 | 161,394,914 | -339,715 | 2.11% | 639,232,130 |
| 2021-12-28 | 2021-12-22 | 3.855 | 161,734,629 | +72,472 | 2.11% | 623,438,428 |
| 2021-12-23 | 2021-12-21 | 3.881 | 161,662,157 | +21,138 | 2.11% | 627,441,950 |
| 2021-12-22 | 2021-12-20 | 3.841 | 161,641,019 | +81,532 | 2.11% | 620,936,429 |
| 2021-12-21 | 2021-12-17 | 3.921 | 161,559,487 | +80,022 | 2.11% | 633,463,709 |
| 2021-12-20 | 2021-12-16 | 4.014 | 161,479,465 | -344,245 | 2.11% | 648,123,089 |
| 2021-12-17 | 2021-12-15 | 3.908 | 161,823,710 | +850,043 | 2.11% | 632,356,129 |
| 2021-12-16 | 2021-12-14 | 3.815 | 160,973,667 | -39,256 | 2.10% | 614,108,188 |
| 2021-12-15 | 2021-12-13 | 3.841 | 161,012,923 | +108,709 | 2.10% | 618,523,628 |
| 2021-12-14 | 2021-12-10 | 3.855 | 160,904,214 | +7,549 | 2.10% | 620,237,428 |
| 2021-12-13 | 2021-12-09 | 3.855 | 160,896,665 | -70,963 | 2.10% | 620,208,328 |
| 2021-12-10 | 2021-12-08 | 3.908 | 160,967,628 | -24,157 | 2.10% | 629,010,830 |
| 2021-12-09 | 2021-12-07 | 3.868 | 160,991,785 | -199,300 | 2.10% | 622,707,548 |
| 2021-12-08 | 2021-12-06 | 3.775 | 161,191,085 | +60,394 | 2.11% | 608,532,029 |
| 2021-12-07 | 2021-12-03 | 3.894 | 161,130,691 | +477,111 | 2.11% | 627,513,629 |
| 2021-12-06 | 2021-12-02 | 3.881 | 160,653,580 | +182,691 | 2.10% | 623,527,469 |
| 2021-12-03 | 2021-12-01 | 3.802 | 160,470,889 | +655,273 | 2.10% | 610,064,449 |
| 2021-12-02 | 2021-11-30 | 3.855 | 159,815,616 | -869,671 | 2.09% | 616,041,209 |
| 2021-12-01 | 2021-11-29 | 3.775 | 160,685,287 | -25,667 | 2.10% | 606,622,529 |
| 2021-11-30 | 2021-11-26 | 3.762 | 160,710,954 | +401,619 | 2.10% | 604,590,588 |
| 2021-11-29 | 2021-11-25 | 3.815 | 160,309,335 | +81,531 | 2.10% | 611,573,787 |
| 2021-11-26 | 2021-11-24 | 3.815 | 160,227,804 | +401,619 | 2.09% | 611,262,750 |
| 2021-11-25 | 2021-11-23 | 3.815 | 159,826,185 | -40,766 | 2.09% | 609,730,589 |
| 2021-11-24 | 2021-11-22 | 3.802 | 159,866,951 | +12,079 | 2.09% | 607,768,450 |
| 2021-11-23 | 2021-11-19 | 3.841 | 159,854,872 | +16,608 | 2.09% | 614,075,029 |
| 2021-11-22 | 2021-11-18 | 3.855 | 159,838,264 | +172,123 | 2.09% | 616,128,510 |
| 2021-11-19 | 2021-11-17 | 3.868 | 159,666,141 | -1,331,684 | 2.09% | 617,580,028 |
| 2021-11-18 | 2021-11-16 | 3.841 | 160,997,825 | -69,453 | 2.10% | 618,465,630 |
| 2021-11-17 | 2021-11-15 | 3.815 | 161,067,278 | +75,493 | 2.10% | 614,465,310 |
| 2021-11-16 | 2021-11-12 | 3.802 | 160,991,785 | -172,123 | 2.10% | 612,044,747 |
| 2021-11-15 | 2021-11-11 | 3.815 | 161,163,908 | +211,379 | 2.11% | 614,833,950 |
| 2021-11-12 | 2021-11-10 | 3.775 | 160,952,529 | -554,114 | 2.10% | 607,631,427 |
| 2021-11-11 | 2021-11-09 | 3.735 | 161,506,643 | +807,768 | 2.11% | 603,305,190 |
| 2021-11-10 | 2021-11-08 | 3.735 | 160,698,875 | +508,817 | 2.10% | 600,287,787 |
| 2021-11-09 | 2021-11-05 | 3.775 | 160,190,058 | -706,607 | 2.09% | 604,752,930 |
| 2021-11-08 | 2021-11-04 | 3.815 | 160,896,665 | -312,538 | 2.10% | 613,814,428 |
| 2021-11-05 | 2021-11-03 | 3.841 | 161,209,203 | +67,943 | 2.11% | 619,277,628 |
| 2021-11-04 | 2021-11-02 | 3.881 | 161,141,260 | -593,369 | 2.11% | 625,420,249 |
| 2021-11-03 | 2021-11-01 | 3.894 | 161,734,629 | +193,260 | 2.11% | 629,865,628 |
| 2021-11-02 | 2021-10-29 | 3.934 | 161,541,369 | -1,719,714 | 2.11% | 635,532,509 |
| 2021-11-01 | 2021-10-28 | 3.908 | 163,261,083 | +451,444 | 2.13% | 637,972,930 |
| 2021-10-29 | 2021-10-27 | 4.000 | 162,809,639 | +152,494 | 2.14% | 651,305,310 |
| 2021-10-28 | 2021-10-26 | 4.053 | 162,657,145 | +99,650 | 2.13% | 659,313,752 |
| 2021-10-27 | 2021-10-25 | 4.120 | 162,557,495 | +161,554 | 2.13% | 669,676,331 |
| 2021-10-26 | 2021-10-22 | 4.120 | 162,395,941 | +214,398 | 2.13% | 669,010,789 |
| 2021-10-25 | 2021-10-21 | 4.159 | 162,181,543 | +317,067 | 2.13% | 674,572,509 |
| 2021-10-22 | 2021-10-20 | 4.186 | 161,864,476 | +505,798 | 2.12% | 677,541,952 |
| 2021-10-21 | 2021-10-19 | 4.239 | 161,358,678 | +833,435 | 2.12% | 683,974,433 |
| 2021-10-20 | 2021-10-18 | 4.186 | 160,525,243 | +910,436 | 2.11% | 671,936,111 |
| 2021-10-19 | 2021-10-15 | 4.146 | 159,614,807 | +288,381 | 2.09% | 661,782,193 |
| 2021-10-18 | 2021-10-12 | 4.252 | 159,326,426 | +108,709 | 2.09% | 677,470,532 |
| 2021-10-15 | 2021-10-11 | 4.226 | 159,217,717 | +1,903,915 | 2.09% | 672,790,171 |
| 2021-10-12 | 2021-10-08 | 4.398 | 157,313,802 | +689,999 | 2.06% | 691,834,911 |
| 2021-09-30 | 2021-09-28 | 4.106 | 156,623,803 | +179,671 | 2.05% | 643,157,030 |
| 2021-09-29 | 2021-09-27 | 4.040 | 156,444,132 | +768,512 | 2.05% | 632,057,632 |
| 2021-09-28 | 2021-09-24 | 4.040 | 155,675,620 | -9,059 | 2.04% | 628,952,729 |
| 2021-09-27 | 2021-09-23 | 4.133 | 155,684,679 | +1,475,118 | 2.04% | 643,425,149 |
| 2021-09-23 | 2021-09-20 | 4.187 | 154,209,561 | +4,448,353 | 2.02% | 645,742,253 |
| 2021-09-17 | 2021-09-15 | 4.351 | 149,761,208 | +1,450,163 | 2.02% | 651,627,712 |
| 2021-09-16 | 2021-09-14 | 4.433 | 148,311,045 | +2,142,253 | 2.00% | 657,455,532 |
| 2021-09-15 | 2021-09-13 | 4.488 | 146,168,792 | -9,063,151 | 1.97% | 655,933,911 |
| 2021-09-14 | 2021-09-10 | 4.433 | 155,231,943 | -824,057 | 2.10% | 688,135,531 |
| 2021-09-13 | 2021-09-09 | 4.528 | 156,056,000 | -1,002,943 | 2.12% | 706,688,595 |
| 2021-09-10 | 2021-09-08 | 4.583 | 157,058,943 | -161,292 | 2.14% | 719,799,393 |
| 2021-09-09 | 2021-09-07 | 4.556 | 157,220,235 | +98,241 | 2.14% | 716,249,672 |
| 2021-09-08 | 2021-09-06 | 4.583 | 157,121,994 | +4,602,691 | 2.14% | 720,088,355 |
| 2021-09-07 | 2021-09-03 | 4.528 | 152,519,303 | +5,155,483 | 2.08% | 690,672,912 |
| 2021-09-06 | 2021-09-02 | 4.569 | 147,363,820 | +1,356,320 | 2.01% | 673,356,731 |
| 2021-09-03 | 2021-09-01 | 4.351 | 146,007,500 | -196,483 | 1.99% | 635,294,910 |
| 2021-09-02 | 2021-08-31 | 4.378 | 146,203,983 | -939,894 | 1.99% | 640,138,230 |
| 2021-09-01 | 2021-08-30 | 4.365 | 147,143,877 | +5,728,803 | 2.00% | 642,246,433 |
| 2021-08-31 | 2021-08-27 | 4.187 | 141,415,074 | +1,763,949 | 1.92% | 592,166,192 |
| 2021-08-30 | 2021-08-26 | 4.324 | 139,651,125 | +3,670,129 | 1.90% | 603,827,974 |
| 2021-08-27 | 2021-08-25 | 4.256 | 135,980,996 | +3,953,124 | 1.85% | 578,685,153 |
| 2021-08-26 | 2021-08-24 | 4.297 | 132,027,872 | +3,919,398 | 1.80% | 567,264,630 |
| 2021-08-25 | 2021-08-23 | 4.215 | 128,108,474 | +3,123,202 | 1.74% | 539,940,452 |
| 2021-08-24 | 2021-08-20 | 4.106 | 124,985,272 | +3,102,674 | 1.70% | 513,138,811 |
| 2021-08-23 | 2021-08-19 | 4.147 | 121,882,598 | +3,302,090 | 1.66% | 505,387,871 |
| 2021-08-20 | 2021-08-18 | 4.160 | 118,580,508 | +2,250,758 | 1.61% | 493,313,129 |
| 2021-08-19 | 2021-08-17 | 4.092 | 116,329,750 | +85,045 | 1.58% | 476,016,030 |
| 2021-08-18 | 2021-08-16 | 4.119 | 116,244,705 | +233,140 | 1.58% | 478,839,149 |
| 2021-08-17 | 2021-08-13 | 4.215 | 116,011,565 | -136,365 | 1.58% | 488,955,452 |
| 2021-08-16 | 2021-08-12 | 4.106 | 116,147,930 | -431,090 | 1.58% | 476,856,270 |
| 2021-08-13 | 2021-08-11 | 3.983 | 116,579,020 | +61,585 | 1.59% | 464,315,070 |
| 2021-08-12 | 2021-08-10 | 3.996 | 116,517,435 | -151,029 | 1.59% | 465,659,067 |
| 2021-08-11 | 2021-08-09 | 3.983 | 116,668,464 | -432,556 | 1.59% | 464,671,311 |
| 2021-08-10 | 2021-08-06 | 3.969 | 117,101,020 | -35,191 | 1.59% | 464,796,870 |
| 2021-08-09 | 2021-08-05 | 3.915 | 117,136,211 | -341,646 | 1.59% | 458,545,670 |
| 2021-08-06 | 2021-08-04 | 3.956 | 117,477,857 | +307,922 | 1.60% | 464,690,230 |
| 2021-08-05 | 2021-08-03 | 3.983 | 117,169,935 | -1,876,854 | 1.59% | 466,668,587 |
| 2021-08-04 | 2021-08-02 | 3.942 | 119,046,789 | -1,035,202 | 1.62% | 469,272,448 |
| 2021-08-03 | 2021-07-30 | 3.887 | 120,081,991 | -60,118 | 1.63% | 466,801,527 |
| 2021-08-02 | 2021-07-29 | 3.819 | 120,142,109 | -151,028 | 1.63% | 458,841,627 |
| 2021-07-30 | 2021-07-28 | 3.819 | 120,293,137 | +699,421 | 1.64% | 459,418,426 |
| 2021-07-29 | 2021-07-27 | 3.874 | 119,593,716 | -1,353,388 | 1.63% | 463,272,188 |
| 2021-07-28 | 2021-07-26 | 3.996 | 120,947,104 | -400,297 | 1.65% | 483,362,131 |
| 2021-07-27 | 2021-07-23 | 4.024 | 121,347,401 | +134,898 | 1.65% | 488,272,228 |
| 2021-07-26 | 2021-07-22 | 4.051 | 121,212,503 | +7,332 | 1.65% | 491,036,072 |
| 2021-07-23 | 2021-07-21 | 3.996 | 121,205,171 | -146,629 | 1.65% | 484,393,489 |
| 2021-07-22 | 2021-07-20 | 4.010 | 121,351,800 | -16,129 | 1.65% | 486,634,708 |
| 2021-07-21 | 2021-07-19 | 4.078 | 121,367,929 | -762,472 | 1.65% | 494,976,588 |
| 2021-07-20 | 2021-07-16 | 4.092 | 122,130,401 | -17,596 | 1.66% | 499,752,029 |
| 2021-07-19 | 2021-07-15 | 4.065 | 122,147,997 | +1,583,596 | 1.66% | 496,491,871 |
| 2021-07-16 | 2021-07-14 | 4.024 | 120,564,401 | +674,494 | 1.64% | 485,121,628 |
| 2021-07-15 | 2021-07-13 | 3.996 | 119,889,907 | -86,511 | 1.63% | 479,137,069 |
| 2021-07-14 | 2021-07-12 | 3.996 | 119,976,418 | -228,742 | 1.63% | 479,482,808 |
| 2021-07-13 | 2021-07-09 | 4.024 | 120,205,160 | +14,663 | 1.64% | 483,676,130 |
| 2021-07-12 | 2021-07-08 | 4.024 | 120,190,497 | -313,786 | 1.64% | 483,617,130 |
| 2021-07-09 | 2021-07-07 | 4.065 | 120,504,283 | -290,326 | 1.64% | 489,810,708 |
| 2021-07-08 | 2021-07-06 | 4.051 | 120,794,609 | -310,854 | 1.64% | 489,343,169 |
| 2021-07-07 | 2021-07-05 | 4.024 | 121,105,463 | -104,107 | 1.65% | 487,298,729 |
| 2021-07-06 | 2021-07-02 | 4.037 | 121,209,570 | -1,049,865 | 1.65% | 489,370,910 |
| 2021-07-05 | 2021-06-30 | 4.010 | 122,259,435 | -32,258 | 1.66% | 490,274,429 |
| 2021-07-02 | 2021-06-29 | 3.969 | 122,291,693 | +265,398 | 1.66% | 485,399,667 |
| 2021-06-30 | 2021-06-28 | 3.983 | 122,026,295 | +45,455 | 1.66% | 486,010,671 |
| 2021-06-29 | 2021-06-25 | 3.956 | 121,980,840 | +420,826 | 1.66% | 482,502,031 |
| 2021-06-28 | 2021-06-24 | 3.956 | 121,560,014 | -313,786 | 1.65% | 480,837,430 |
| 2021-06-25 | 2021-06-23 | 3.956 | 121,873,800 | -793,264 | 1.66% | 482,078,628 |
| 2021-06-24 | 2021-06-22 | 3.956 | 122,667,064 | +545,460 | 1.67% | 485,216,428 |
| 2021-06-23 | 2021-06-21 | 4.010 | 122,121,604 | -109,971 | 1.66% | 489,721,711 |
| 2021-06-22 | 2021-06-18 | 4.037 | 122,231,575 | +117,303 | 1.66% | 493,497,148 |
| 2021-06-21 | 2021-06-17 | 4.037 | 122,114,272 | +1,186,230 | 1.66% | 493,023,549 |
| 2021-06-18 | 2021-06-16 | 4.037 | 120,928,042 | +432,556 | 1.65% | 488,234,270 |
| 2021-06-17 | 2021-06-15 | 4.051 | 120,495,486 | +310,854 | 1.64% | 488,131,411 |
| 2021-06-16 | 2021-06-11 | 4.078 | 120,184,632 | +1,438,433 | 1.64% | 490,150,731 |
| 2021-06-15 | 2021-06-10 | 4.242 | 118,746,199 | +206,747 | 1.62% | 503,730,386 |
| 2021-06-11 | 2021-06-09 | 4.256 | 118,539,452 | +3,290,078 | 1.61% | 504,512,931 |
| 2021-06-10 | 2021-06-08 | 4.284 | 115,249,374 | -227,139 | 1.61% | 493,737,149 |
| 2021-06-09 | 2021-06-07 | 4.298 | 115,476,513 | +15,714 | 1.61% | 496,326,930 |
| 2021-06-08 | 2021-06-04 | 4.284 | 115,460,799 | +89,998 | 1.61% | 494,642,910 |
| 2021-06-07 | 2021-06-03 | 4.326 | 115,370,801 | -57,142 | 1.61% | 499,103,012 |
| 2021-06-04 | 2021-06-02 | 4.368 | 115,427,943 | +5,715 | 1.61% | 504,198,273 |
| 2021-06-03 | 2021-06-01 | 4.354 | 115,422,228 | +801,414 | 1.61% | 502,557,369 |
| 2021-06-02 | 2021-05-31 | 4.424 | 114,620,814 | -388,565 | 1.60% | 507,091,551 |
| 2021-06-01 | 2021-05-28 | 4.340 | 115,009,379 | +259,996 | 1.61% | 499,149,633 |
| 2021-05-31 | 2021-05-27 | 4.340 | 114,749,383 | -52,857 | 1.60% | 498,021,230 |
| 2021-05-28 | 2021-05-26 | 4.298 | 114,802,240 | +89,999 | 1.60% | 493,428,853 |
| 2021-05-27 | 2021-05-25 | 4.326 | 114,712,241 | -5,714 | 1.60% | 496,254,030 |
| 2021-05-26 | 2021-05-24 | 4.312 | 114,717,955 | +2,857 | 1.60% | 494,672,670 |
| 2021-05-25 | 2021-05-21 | 4.312 | 114,715,098 | +122,855 | 1.60% | 494,660,350 |
| 2021-05-24 | 2021-05-20 | 4.340 | 114,592,243 | +82,855 | 1.60% | 497,339,230 |
| 2021-05-21 | 2021-05-18 | 4.284 | 114,509,388 | -894,269 | 1.60% | 490,566,992 |
| 2021-05-20 | 2021-05-17 | 4.214 | 115,403,657 | -195,711 | 1.61% | 486,319,709 |
| 2021-05-18 | 2021-05-14 | 4.186 | 115,599,368 | +1,598,543 | 1.61% | 483,907,609 |
| 2021-05-17 | 2021-05-13 | 4.186 | 114,000,825 | -92,856 | 1.59% | 477,215,989 |
| 2021-05-14 | 2021-05-12 | 4.186 | 114,093,681 | +131,426 | 1.59% | 477,604,691 |
| 2021-05-13 | 2021-05-11 | 4.228 | 113,962,255 | -68,570 | 1.59% | 481,841,032 |
| 2021-05-12 | 2021-05-10 | 4.214 | 114,030,825 | -25,714 | 1.59% | 480,534,491 |
| 2021-05-11 | 2021-05-07 | 4.186 | 114,056,539 | +347,137 | 1.59% | 477,449,212 |
| 2021-05-10 | 2021-05-06 | 4.214 | 113,709,402 | +1,105,695 | 1.59% | 479,179,990 |
| 2021-04-30 | 2021-04-28 | 4.200 | 112,603,707 | +398,564 | 1.57% | 472,944,028 |
| 2021-04-29 | 2021-04-27 | 4.270 | 112,205,143 | +52,856 | 1.57% | 479,124,530 |
| 2021-04-28 | 2021-04-26 | 4.298 | 112,152,287 | -27,142 | 1.57% | 482,039,151 |
| 2021-04-27 | 2021-04-23 | 4.340 | 112,179,429 | +19,999 | 1.57% | 486,867,430 |
| 2021-04-26 | 2021-04-22 | 4.340 | 112,159,430 | -249,995 | 1.57% | 486,780,633 |
| 2021-04-23 | 2021-04-21 | 4.326 | 112,409,425 | +79,998 | 1.57% | 486,291,870 |
| 2021-04-22 | 2021-04-20 | 4.368 | 112,329,427 | -174,282 | 1.57% | 490,663,713 |
| 2021-04-21 | 2021-04-19 | 4.326 | 112,503,709 | -709,987 | 1.57% | 486,699,750 |
| 2021-04-20 | 2021-04-16 | 4.340 | 113,213,696 | -221,425 | 1.58% | 491,356,229 |
| 2021-04-19 | 2021-04-15 | 4.312 | 113,435,121 | -761,415 | 1.58% | 489,140,990 |
| 2021-04-16 | 2021-04-14 | 4.242 | 114,196,536 | -517,134 | 1.60% | 484,430,370 |
| 2021-04-15 | 2021-04-13 | 4.214 | 114,713,670 | -52,856 | 1.60% | 483,412,052 |
| 2021-04-14 | 2021-04-12 | 4.214 | 114,766,526 | -605,703 | 1.60% | 483,634,791 |
| 2021-04-13 | 2021-04-09 | 4.172 | 115,372,229 | +131,426 | 1.61% | 481,341,549 |
| 2021-04-12 | 2021-04-08 | 4.130 | 115,240,803 | +499,991 | 1.61% | 475,953,029 |
| 2021-04-09 | 2021-04-07 | 4.116 | 114,740,812 | +161,426 | 1.60% | 472,281,629 |
| 2021-04-08 | 2021-04-01 | 4.130 | 114,579,386 | +1,719,969 | 1.60% | 473,221,328 |
| 2021-04-07 | 2021-03-31 | 4.130 | 112,859,417 | -2,224,246 | 1.58% | 466,117,729 |
| 2021-04-01 | 2021-03-30 | 4.298 | 115,083,663 | -87,141 | 1.61% | 494,638,431 |
| 2021-03-31 | 2021-03-29 | 4.354 | 115,170,804 | -205,711 | 1.61% | 501,462,650 |
| 2021-03-30 | 2021-03-26 | 4.312 | 115,376,515 | -797,129 | 1.61% | 497,512,431 |
| 2021-03-29 | 2021-03-25 | 4.298 | 116,173,644 | +1,012,839 | 1.62% | 499,323,253 |
| 2021-03-26 | 2021-03-24 | 4.368 | 115,160,805 | +241,425 | 1.61% | 503,031,393 |
| 2021-03-25 | 2021-03-23 | 4.382 | 114,919,380 | +1,481,402 | 1.61% | 503,585,730 |
| 2021-03-24 | 2021-03-22 | 4.424 | 113,437,978 | -1,159,979 | 1.58% | 501,858,591 |
| 2021-03-23 | 2021-03-19 | 4.410 | 114,597,957 | -697,131 | 1.60% | 505,386,030 |
| 2021-03-22 | 2021-03-18 | 4.382 | 115,295,088 | +264,281 | 1.61% | 505,232,112 |
| 2021-03-19 | 2021-03-17 | 4.382 | 115,030,807 | -398,564 | 1.61% | 504,074,012 |
| 2021-03-18 | 2021-03-16 | 4.410 | 115,429,371 | -1,691,398 | 1.61% | 509,052,631 |
| 2021-03-17 | 2021-03-15 | 4.340 | 117,120,769 | +1,692,826 | 1.64% | 508,313,229 |
| 2021-03-16 | 2021-03-12 | 4.326 | 115,427,943 | +4,852,771 | 1.61% | 499,350,213 |
| 2021-03-15 | 2021-03-11 | 4.312 | 110,575,172 | +7,142 | 1.54% | 476,808,670 |
| 2021-03-12 | 2021-03-10 | 4.312 | 110,568,030 | +101,427 | 1.54% | 476,777,873 |
| 2021-03-11 | 2021-03-09 | 4.298 | 110,466,603 | -1,688,541 | 1.54% | 474,793,952 |
| 2021-03-10 | 2021-03-08 | 4.326 | 112,155,144 | -727,130 | 1.57% | 485,191,831 |
| 2021-03-09 | 2021-03-05 | 4.270 | 112,882,274 | +397,136 | 1.58% | 482,015,931 |
| 2021-03-08 | 2021-03-04 | 4.256 | 112,485,138 | -1,299,977 | 1.57% | 478,745,310 |
| 2021-03-05 | 2021-03-03 | 4.340 | 113,785,115 | -1,454,260 | 1.59% | 493,836,232 |
| 2021-03-04 | 2021-03-02 | 4.312 | 115,239,375 | +458,564 | 1.61% | 496,921,073 |
| 2021-03-03 | 2021-03-01 | 4.326 | 114,780,811 | +244,281 | 1.60% | 496,550,670 |
| 2021-03-02 | 2021-02-26 | 4.298 | 114,536,530 | -669,988 | 1.60% | 492,286,811 |
| 2021-03-01 | 2021-02-25 | 4.410 | 115,206,518 | +1,891,395 | 1.61% | 508,069,832 |
| 2021-02-26 | 2021-02-24 | 4.270 | 113,315,123 | -5,185,622 | 1.58% | 483,864,229 |
| 2021-02-25 | 2021-02-23 | 4.368 | 118,500,745 | +191,425 | 1.66% | 517,620,512 |
| 2021-02-24 | 2021-02-22 | 4.368 | 118,309,320 | +951,412 | 1.65% | 516,784,353 |
| 2021-02-23 | 2021-02-19 | 4.396 | 117,357,908 | +1,391,404 | 1.64% | 515,914,591 |
| 2021-02-22 | 2021-02-18 | 4.438 | 115,966,504 | +155,711 | 1.62% | 514,668,550 |
| 2021-02-10 | 2021-02-08 | 4.312 | 115,810,793 | +562,847 | 1.62% | 499,385,071 |
| 2021-02-09 | 2021-02-05 | 4.410 | 115,247,946 | +139,998 | 1.61% | 508,252,532 |
| 2021-02-08 | 2021-02-04 | 4.368 | 115,107,948 | -3,792,790 | 1.61% | 502,800,510 |
| 2021-02-05 | 2021-02-03 | 4.410 | 118,900,738 | -3,027,088 | 1.66% | 524,361,633 |
| 2021-02-04 | 2021-02-02 | 4.466 | 121,927,826 | -1,368,547 | 1.70% | 544,539,410 |
| 2021-02-03 | 2021-02-01 | 4.466 | 123,296,373 | +118,569 | 1.72% | 550,651,451 |
| 2021-02-02 | 2021-01-29 | 4.424 | 123,177,804 | +2,211,389 | 1.72% | 544,948,352 |
| 2021-02-01 | 2021-01-28 | 4.452 | 120,966,415 | -92,855 | 1.69% | 538,552,112 |
| 2021-01-29 | 2021-01-27 | 4.578 | 121,059,270 | +105,712 | 1.69% | 554,219,251 |
| 2021-01-28 | 2021-01-26 | 4.508 | 120,953,558 | +149,997 | 1.69% | 545,268,392 |
| 2021-01-27 | 2021-01-25 | 4.522 | 120,803,561 | +55,714 | 1.69% | 546,283,474 |
| 2021-01-26 | 2021-01-22 | 4.592 | 120,747,847 | +998,553 | 1.69% | 554,484,031 |
| 2021-01-25 | 2021-01-21 | 4.648 | 119,749,294 | +512,848 | 1.67% | 556,604,674 |
| 2021-01-22 | 2021-01-20 | 4.690 | 119,236,446 | +851,413 | 1.67% | 559,228,934 |
| 2021-01-21 | 2021-01-19 | 4.718 | 118,385,033 | +492,849 | 1.65% | 558,550,576 |
| 2021-01-20 | 2021-01-18 | 4.634 | 117,892,184 | +1,085,695 | 1.65% | 546,322,152 |
| 2021-01-19 | 2021-01-15 | 4.620 | 116,806,489 | +1,124,265 | 1.63% | 539,655,631 |
| 2021-01-18 | 2021-01-14 | 4.578 | 115,682,224 | +211,425 | 1.62% | 529,602,694 |
| 2021-01-15 | 2021-01-13 | 4.410 | 115,470,799 | +531,419 | 1.61% | 509,235,332 |
| 2021-01-14 | 2021-01-12 | 4.382 | 114,939,380 | +529,991 | 1.61% | 503,673,372 |
| 2021-01-13 | 2021-01-11 | 4.326 | 114,409,389 | -4,018,500 | 1.60% | 494,943,869 |
| 2021-01-12 | 2021-01-08 | 4.466 | 118,427,889 | -1,045,696 | 1.65% | 528,908,412 |
| 2021-01-11 | 2021-01-07 | 4.410 | 119,473,585 | +122,855 | 1.67% | 526,887,934 |
| 2021-01-08 | 2021-01-06 | 4.480 | 119,350,730 | +2,887,092 | 1.67% | 534,700,834 |
| 2021-01-07 | 2021-01-05 | 4.396 | 116,463,638 | -1,028,553 | 1.63% | 511,983,310 |
| 2021-01-06 | 2021-01-04 | 4.340 | 117,492,191 | -938,555 | 1.64% | 509,925,229 |
| 2021-01-05 | 2020-12-31 | 4.368 | 118,430,746 | -4,544,204 | 1.65% | 517,314,751 |
| 2021-01-04 | 2020-12-29 | 4.312 | 122,974,950 | -4,561,347 | 1.72% | 530,277,469 |
| 2020-12-30 | 2020-12-28 | 4.340 | 127,536,297 | -165,712 | 1.78% | 553,517,429 |
| 2020-12-29 | 2020-12-24 | 4.326 | 127,702,009 | +21,428 | 1.78% | 552,448,772 |
| 2020-12-28 | 2020-12-22 | 4.228 | 127,680,581 | -55,713 | 1.78% | 539,843,152 |
| 2020-12-23 | 2020-12-21 | 4.312 | 127,736,294 | -195,711 | 1.78% | 550,808,751 |
| 2020-12-22 | 2020-12-18 | 4.312 | 127,932,005 | +471,420 | 1.79% | 551,652,672 |
| 2020-12-21 | 2020-12-17 | 4.270 | 127,460,585 | -71,427 | 1.78% | 544,266,433 |
| 2020-12-18 | 2020-12-16 | 4.256 | 127,532,012 | -51,427 | 1.78% | 542,785,951 |
| 2020-12-17 | 2020-12-15 | 4.270 | 127,583,439 | +72,855 | 1.78% | 544,791,028 |
| 2020-12-16 | 2020-12-14 | 4.284 | 127,510,584 | -12,857 | 1.78% | 546,265,112 |
| 2020-12-15 | 2020-12-11 | 4.256 | 127,523,441 | -7,142 | 1.78% | 542,749,472 |
| 2020-12-14 | 2020-12-10 | 4.326 | 127,530,583 | -129,998 | 1.78% | 551,707,170 |
| 2020-12-11 | 2020-12-09 | 4.340 | 127,660,581 | +224,282 | 1.78% | 554,056,831 |
| 2020-12-10 | 2020-12-08 | 4.312 | 127,436,299 | +145,711 | 1.78% | 549,515,150 |
| 2020-12-09 | 2020-12-07 | 4.340 | 127,290,588 | +127,141 | 1.78% | 552,451,033 |
| 2020-12-08 | 2020-12-04 | 4.326 | 127,163,447 | +668,559 | 1.78% | 550,118,911 |
| 2020-12-07 | 2020-12-03 | 4.354 | 126,494,888 | +214,282 | 1.77% | 550,768,593 |
| 2020-12-04 | 2020-12-02 | 4.382 | 126,280,606 | +1,851,396 | 1.76% | 553,371,513 |
| 2020-12-03 | 2020-12-01 | 4.396 | 124,429,210 | +1,147,122 | 1.74% | 547,000,591 |
| 2020-12-02 | 2020-11-30 | 4.396 | 123,282,088 | +1,538,544 | 1.72% | 541,957,752 |
| 2020-12-01 | 2020-11-27 | 4.256 | 121,743,544 | +1,244,264 | 1.70% | 518,149,791 |
| 2020-11-30 | 2020-11-26 | 4.256 | 120,499,280 | -119,998 | 1.68% | 512,854,108 |
| 2020-11-27 | 2020-11-25 | 4.298 | 120,619,278 | -885,699 | 1.69% | 518,430,929 |
| 2020-11-26 | 2020-11-24 | 4.354 | 121,504,977 | +398,565 | 1.70% | 529,042,132 |
| 2020-11-25 | 2020-11-23 | 4.340 | 121,106,412 | -392,851 | 1.69% | 525,611,229 |
| 2020-11-24 | 2020-11-20 | 4.312 | 121,499,263 | -42,856 | 1.70% | 523,914,193 |
| 2020-11-23 | 2020-11-19 | 4.354 | 121,542,119 | -1,217,121 | 1.70% | 529,203,851 |
| 2020-11-20 | 2020-11-18 | 4.354 | 122,759,240 | +51,428 | 1.72% | 534,503,291 |
| 2020-11-19 | 2020-11-17 | 4.354 | 122,707,812 | -20,000 | 1.71% | 534,279,369 |
| 2020-11-18 | 2020-11-16 | 4.382 | 122,727,812 | -102,855 | 1.71% | 537,802,891 |
| 2020-11-17 | 2020-11-13 | 4.354 | 122,830,667 | -125,712 | 1.72% | 534,814,290 |
| 2020-11-16 | 2020-11-12 | 4.340 | 122,956,379 | +561,418 | 1.72% | 533,640,229 |
| 2020-11-13 | 2020-11-11 | 4.536 | 122,394,961 | +159,997 | 1.71% | 555,193,473 |
| 2020-11-12 | 2020-11-10 | 4.326 | 122,234,964 | +604,275 | 1.71% | 528,797,912 |
| 2020-11-11 | 2020-11-09 | 4.326 | 121,630,689 | +97,141 | 1.70% | 526,183,772 |
| 2020-11-10 | 2020-11-06 | 4.340 | 121,533,548 | -69,998 | 1.70% | 527,465,032 |
| 2020-11-09 | 2020-11-05 | 4.396 | 121,603,546 | -641,418 | 1.70% | 534,578,750 |
| 2020-11-06 | 2020-11-04 | 4.200 | 122,244,964 | -1,085,694 | 1.71% | 513,438,032 |
| 2020-11-05 | 2020-11-03 | 4.186 | 123,330,658 | -2,331,387 | 1.72% | 516,271,368 |
| 2020-11-04 | 2020-11-02 | 4.088 | 125,662,045 | -1,104,266 | 1.76% | 513,715,628 |
| 2020-11-03 | 2020-10-30 | 4.116 | 126,766,311 | +10,000 | 1.77% | 521,779,468 |
| 2020-11-02 | 2020-10-29 | 4.102 | 126,756,311 | -30,000 | 1.77% | 519,963,688 |
| 2020-10-30 | 2020-10-28 | 4.102 | 126,786,311 | +97,141 | 1.77% | 520,086,750 |
| 2020-10-29 | 2020-10-27 | 4.130 | 126,689,170 | +27,143 | 1.77% | 523,235,631 |
| 2020-10-28 | 2020-10-23 | 4.144 | 126,662,027 | +265,709 | 1.77% | 524,896,828 |
| 2020-10-27 | 2020-10-22 | 4.144 | 126,396,318 | +255,710 | 1.77% | 523,795,710 |
| 2020-10-23 | 2020-10-21 | 4.158 | 126,140,608 | +194,282 | 1.76% | 524,502,029 |
| 2020-10-22 | 2020-10-20 | 4.186 | 125,946,326 | -54,285 | 1.76% | 527,220,750 |
| 2020-10-21 | 2020-10-19 | 4.186 | 126,000,611 | +592,847 | 1.76% | 527,447,991 |
| 2020-10-20 | 2020-10-16 | 4.214 | 125,407,764 | +342,851 | 1.75% | 528,477,770 |
| 2020-10-19 | 2020-10-15 | 4.340 | 125,064,913 | -529,991 | 1.75% | 542,791,431 |
| 2020-10-16 | 2020-10-14 | 4.326 | 125,594,904 | +37,143 | 1.75% | 543,333,273 |
| 2020-10-15 | 2020-10-12 | 4.382 | 125,557,761 | +198,567 | 1.75% | 550,203,949 |
| 2020-10-14 | 2020-10-09 | 4.382 | 125,359,194 | -144,283 | 1.75% | 549,333,813 |
| 2020-09-30 | 2020-09-28 | 4.270 | 125,503,477 | -2,247,102 | 1.75% | 535,909,432 |
| 2020-09-29 | 2020-09-25 | 4.200 | 127,750,579 | -324,280 | 1.78% | 536,562,029 |
| 2020-09-28 | 2020-09-24 | 4.242 | 128,074,859 | -1,581,401 | 1.79% | 543,303,269 |
| 2020-09-25 | 2020-09-23 | 4.340 | 129,656,260 | -1,134,265 | 1.81% | 562,718,233 |
| 2020-09-24 | 2020-09-22 | 4.517 | 130,790,525 | +212,853 | 1.83% | 590,769,455 |
| 2020-09-23 | 2020-09-21 | 4.560 | 130,577,672 | +3,641,926 | 1.82% | 595,443,125 |
| 2020-09-22 | 2020-09-18 | 4.574 | 126,935,746 | -2,320,460 | 1.82% | 580,661,673 |
| 2020-09-21 | 2020-09-17 | 4.474 | 129,256,206 | -38,930 | 1.86% | 578,260,989 |
| 2020-09-18 | 2020-09-16 | 4.459 | 129,295,136 | -326,727 | 1.86% | 576,575,232 |
| 2020-09-17 | 2020-09-15 | 4.517 | 129,621,863 | -590,890 | 1.86% | 585,490,710 |
| 2020-09-16 | 2020-09-14 | 4.459 | 130,212,753 | -8,216,851 | 1.87% | 580,667,229 |
| 2020-09-15 | 2020-09-11 | 4.474 | 138,429,604 | -4,631,189 | 1.99% | 619,300,552 |
| 2020-09-14 | 2020-09-10 | 4.474 | 143,060,793 | -622,868 | 2.05% | 640,019,371 |
| 2020-09-11 | 2020-09-09 | 4.503 | 143,683,661 | -208,549 | 2.06% | 646,939,732 |
| 2020-09-10 | 2020-09-08 | 4.503 | 143,892,210 | -422,661 | 2.07% | 647,878,730 |
| 2020-09-09 | 2020-09-07 | 4.344 | 144,314,871 | -714,629 | 2.07% | 626,945,992 |
| 2020-09-08 | 2020-09-04 | 4.359 | 145,029,500 | -122,349 | 2.08% | 632,136,809 |
| 2020-09-07 | 2020-09-03 | 4.402 | 145,151,849 | -1,261,030 | 2.08% | 638,934,149 |
| 2020-09-04 | 2020-09-02 | 4.445 | 146,412,879 | -3,325,669 | 2.10% | 650,803,472 |
| 2020-09-03 | 2020-09-01 | 4.402 | 149,738,548 | +493,567 | 2.15% | 659,124,031 |
| 2020-09-02 | 2020-08-31 | 4.387 | 149,244,981 | +6,031,252 | 2.14% | 654,804,531 |
| 2020-09-01 | 2020-08-28 | 4.618 | 143,213,729 | -560,303 | 2.06% | 661,304,971 |
| 2020-08-31 | 2020-08-27 | 4.618 | 143,774,032 | +244,698 | 2.06% | 663,892,231 |
| 2020-08-28 | 2020-08-26 | 4.646 | 143,529,334 | +9,732 | 2.06% | 666,891,671 |
| 2020-08-27 | 2020-08-25 | 4.675 | 143,519,602 | -1,375,036 | 2.06% | 670,975,533 |
| 2020-08-26 | 2020-08-24 | 4.675 | 144,894,638 | -111,227 | 2.08% | 677,404,031 |
| 2020-08-25 | 2020-08-21 | 4.661 | 145,005,865 | +120,959 | 2.08% | 675,838,114 |
| 2020-08-24 | 2020-08-20 | 4.646 | 144,884,906 | +342,021 | 2.08% | 673,190,172 |
| 2020-08-21 | 2020-08-19 | 4.675 | 144,542,885 | +376,780 | 2.07% | 675,759,533 |
| 2020-08-20 | 2020-08-18 | 4.704 | 144,166,105 | +832,807 | 2.07% | 678,145,711 |
| 2020-08-19 | 2020-08-17 | 4.747 | 143,333,298 | -456,028 | 2.06% | 680,413,834 |
| 2020-08-18 | 2020-08-14 | 4.747 | 143,789,326 | +43,100 | 2.06% | 682,578,633 |
| 2020-08-17 | 2020-08-13 | 4.833 | 143,746,226 | +770,243 | 2.06% | 694,780,835 |
| 2020-08-14 | 2020-08-12 | 4.632 | 142,975,983 | -272,505 | 2.05% | 662,263,873 |
| 2020-08-13 | 2020-08-11 | 4.661 | 143,248,488 | -162,668 | 2.06% | 667,647,394 |
| 2020-08-12 | 2020-08-10 | 4.632 | 143,411,156 | -6,952 | 2.06% | 664,279,591 |
| 2020-08-11 | 2020-08-07 | 4.690 | 143,418,108 | -702,116 | 2.06% | 672,564,113 |
| 2020-08-10 | 2020-08-06 | 4.733 | 144,120,224 | -1,419,527 | 2.07% | 682,076,251 |
| 2020-08-07 | 2020-08-05 | 4.690 | 145,539,751 | +161,278 | 2.09% | 682,513,631 |
| 2020-08-06 | 2020-08-04 | 4.733 | 145,378,473 | -189,085 | 2.09% | 688,031,152 |
| 2020-08-05 | 2020-08-03 | 4.690 | 145,567,558 | +191,866 | 2.09% | 682,644,033 |
| 2020-08-04 | 2020-07-31 | 4.733 | 145,375,692 | +1,019,111 | 2.09% | 688,017,991 |
| 2020-08-03 | 2020-07-30 | 4.675 | 144,356,581 | -29,197 | 2.07% | 674,888,534 |
| 2020-07-31 | 2020-07-29 | 4.618 | 144,385,778 | -48,661 | 2.07% | 666,717,034 |
| 2020-07-30 | 2020-07-28 | 4.560 | 144,434,439 | -201,598 | 2.07% | 658,630,931 |
| 2020-07-29 | 2020-07-27 | 4.445 | 144,636,037 | +419,880 | 2.08% | 642,905,431 |
| 2020-07-28 | 2020-07-24 | 4.503 | 144,216,157 | -219,672 | 2.07% | 649,337,310 |
| 2020-07-27 | 2020-07-23 | 4.618 | 144,435,829 | -119,569 | 2.07% | 666,948,150 |
| 2020-07-24 | 2020-07-22 | 4.690 | 144,555,398 | +80,639 | 2.08% | 677,897,474 |
| 2020-07-23 | 2020-07-21 | 4.675 | 144,474,759 | +1,762,939 | 2.07% | 675,441,034 |
| 2020-07-22 | 2020-07-20 | 4.761 | 142,711,820 | +2,663,872 | 2.05% | 679,516,552 |
| 2020-07-21 | 2020-07-17 | 4.603 | 140,047,948 | -62,565 | 2.01% | 644,672,032 |
| 2020-07-20 | 2020-07-16 | 4.589 | 140,110,513 | +186,304 | 2.01% | 642,944,533 |
| 2020-07-17 | 2020-07-15 | 4.603 | 139,924,209 | -79,248 | 2.01% | 644,102,434 |
| 2020-07-16 | 2020-07-14 | 4.690 | 140,003,457 | +187,694 | 2.01% | 656,550,991 |
| 2020-07-15 | 2020-07-13 | 4.891 | 139,815,763 | +1,978,440 | 2.01% | 683,828,435 |
| 2020-07-13 | 2020-07-09 | 4.992 | 137,837,323 | +6,951 | 1.98% | 688,031,634 |
| 2020-07-10 | 2020-07-08 | 5.006 | 137,830,372 | -190,475 | 1.98% | 689,979,637 |
| 2020-07-09 | 2020-07-07 | 4.963 | 138,020,847 | -1,826,893 | 1.98% | 684,976,836 |
| 2020-07-08 | 2020-07-06 | 4.920 | 139,847,740 | -1,799,087 | 2.01% | 688,008,272 |
| 2020-07-07 | 2020-07-03 | 4.589 | 141,646,827 | -1,173,439 | 2.03% | 649,994,430 |
| 2020-07-06 | 2020-07-02 | 4.531 | 142,820,266 | -1,062,212 | 2.05% | 647,161,232 |
| 2020-07-03 | 2020-06-30 | 4.344 | 143,882,478 | -1,710,106 | 2.07% | 625,067,550 |
| 2020-07-02 | 2020-06-29 | 4.344 | 145,592,584 | -1,929,778 | 2.09% | 632,496,750 |
| 2020-06-24 | 2020-06-22 | 4.416 | 147,522,362 | -139,033 | 2.12% | 651,490,871 |
| 2020-06-23 | 2020-06-19 | 4.531 | 147,661,395 | -90,371 | 2.12% | 669,097,832 |
| 2020-06-22 | 2020-06-18 | 4.560 | 147,751,766 | -1,391 | 2.12% | 673,758,170 |
| 2020-06-19 | 2020-06-17 | 4.416 | 147,753,157 | -127,910 | 2.12% | 652,510,112 |
| 2020-06-18 | 2020-06-16 | 4.373 | 147,881,067 | -432,393 | 2.12% | 646,693,150 |
| 2020-06-17 | 2020-06-15 | 4.157 | 148,313,460 | +241,918 | 2.13% | 616,581,530 |
| 2020-06-16 | 2020-06-12 | 4.244 | 148,071,542 | +218,281 | 2.13% | 628,355,928 |
| 2020-06-15 | 2020-06-11 | 4.316 | 147,853,261 | -387,902 | 2.12% | 638,064,032 |
| 2020-06-12 | 2020-06-10 | 4.704 | 148,241,163 | +300,312 | 2.13% | 697,304,861 |
| 2020-06-11 | 2020-06-09 | 4.689 | 147,940,851 | +3,834,376 | 2.12% | 693,710,757 |
| 2020-06-10 | 2020-06-08 | 4.674 | 144,106,475 | -4,069 | 2.12% | 673,606,010 |
| 2020-06-09 | 2020-06-05 | 4.674 | 144,110,544 | -96,300 | 2.12% | 673,625,030 |
| 2020-06-08 | 2020-06-04 | 4.689 | 144,206,844 | -311,957 | 2.12% | 676,201,592 |
| 2020-06-05 | 2020-06-03 | 4.630 | 144,518,801 | -211,588 | 2.13% | 669,140,311 |
| 2020-06-04 | 2020-06-02 | 4.556 | 144,730,389 | -347,222 | 2.13% | 659,449,290 |
| 2020-06-03 | 2020-06-01 | 4.453 | 145,077,611 | -221,082 | 2.13% | 646,056,551 |
| 2020-06-02 | 2020-05-29 | 4.320 | 145,298,693 | +50,184 | 2.14% | 627,758,388 |
| 2020-06-01 | 2020-05-28 | 4.394 | 145,248,509 | +4,069 | 2.14% | 638,250,470 |
| 2020-05-29 | 2020-05-27 | 4.409 | 145,244,440 | -40,690 | 2.14% | 640,374,310 |
| 2020-05-28 | 2020-05-26 | 4.394 | 145,285,130 | -21,701 | 2.14% | 638,411,390 |
| 2020-05-27 | 2020-05-25 | 4.350 | 145,306,831 | +549,315 | 2.14% | 632,078,828 |
| 2020-05-26 | 2020-05-22 | 4.247 | 144,757,516 | -322,807 | 2.13% | 614,747,549 |
| 2020-05-25 | 2020-05-21 | 4.453 | 145,080,323 | -105,795 | 2.13% | 646,068,628 |
| 2020-05-22 | 2020-05-20 | 4.483 | 145,186,118 | -18,988 | 2.14% | 650,821,472 |
| 2020-05-21 | 2020-05-19 | 4.438 | 145,205,106 | -179,036 | 2.14% | 644,483,169 |
| 2020-05-20 | 2020-05-18 | 4.394 | 145,384,142 | -242,784 | 2.14% | 638,846,468 |
| 2020-05-19 | 2020-05-15 | 4.350 | 145,626,926 | -261,773 | 2.14% | 633,471,228 |
| 2020-05-18 | 2020-05-14 | 4.365 | 145,888,699 | -136,990 | 2.15% | 636,761,150 |
| 2020-05-15 | 2020-05-13 | 4.306 | 146,025,689 | +264,486 | 2.15% | 628,746,111 |
| 2020-05-14 | 2020-05-12 | 4.335 | 145,761,203 | +2,155,215 | 2.14% | 631,905,988 |
| 2020-05-13 | 2020-05-11 | 4.350 | 143,605,988 | +1,642,521 | 2.11% | 624,680,230 |
| 2020-05-12 | 2020-05-08 | 4.306 | 141,963,467 | +2,859,153 | 2.09% | 611,255,310 |
| 2020-05-11 | 2020-05-07 | 4.203 | 139,104,314 | +370,280 | 2.05% | 584,586,329 |
| 2020-05-08 | 2020-05-06 | 4.232 | 138,734,034 | +748,696 | 2.04% | 587,121,667 |
| 2020-04-29 | 2020-04-27 | 4.424 | 137,985,338 | +105,794 | 2.03% | 610,404,031 |
| 2020-04-28 | 2020-04-24 | 4.335 | 137,879,544 | -93,587 | 2.03% | 597,737,311 |
| 2020-04-27 | 2020-04-23 | 4.365 | 137,973,131 | -1,075,573 | 2.03% | 602,212,030 |
| 2020-04-24 | 2020-04-22 | 4.394 | 139,048,704 | +206,163 | 2.05% | 611,007,310 |
| 2020-04-23 | 2020-04-21 | 4.379 | 138,842,541 | +447,590 | 2.04% | 608,054,069 |
| 2020-04-22 | 2020-04-20 | 4.512 | 138,394,951 | -457,085 | 2.04% | 624,460,351 |
| 2020-04-21 | 2020-04-17 | 4.497 | 138,852,036 | +29,840 | 2.04% | 624,475,332 |
| 2020-04-20 | 2020-04-16 | 4.320 | 138,822,196 | -442,165 | 2.04% | 599,776,888 |
| 2020-04-17 | 2020-04-15 | 4.365 | 139,264,361 | -817,870 | 2.05% | 607,847,869 |
| 2020-04-16 | 2020-04-14 | 4.379 | 140,082,231 | +952,147 | 2.06% | 613,483,230 |
| 2020-04-15 | 2020-04-09 | 4.497 | 139,130,084 | -2,179,630 | 2.05% | 625,725,830 |
| 2020-04-14 | 2020-04-08 | 4.365 | 141,309,714 | -2,548,552 | 2.08% | 616,775,231 |
| 2020-04-09 | 2020-04-07 | 4.468 | 143,858,266 | -910,101 | 2.12% | 642,747,870 |
| 2020-04-03 | 2020-04-01 | 4.453 | 144,768,367 | -84,092 | 2.13% | 644,679,432 |
| 2020-04-02 | 2020-03-31 | 4.468 | 144,852,459 | +1,194,930 | 2.13% | 647,189,849 |
| 2020-04-01 | 2020-03-30 | 4.542 | 143,657,529 | -43,402 | 2.11% | 652,442,593 |
| 2020-03-31 | 2020-03-27 | 4.586 | 143,700,931 | -100,369 | 2.11% | 658,996,590 |
| 2020-03-30 | 2020-03-26 | 4.571 | 143,801,300 | -119,357 | 2.12% | 657,336,431 |
| 2020-03-27 | 2020-03-25 | 4.556 | 143,920,657 | +154,622 | 2.12% | 655,759,829 |
| 2020-03-26 | 2020-03-24 | 4.232 | 143,766,035 | +176,323 | 2.12% | 608,417,067 |
| 2020-03-25 | 2020-03-23 | 4.085 | 143,589,712 | -424,533 | 2.11% | 586,497,668 |
| 2020-03-24 | 2020-03-20 | 4.261 | 144,014,245 | -1,106,768 | 2.12% | 613,714,651 |
| 2020-03-23 | 2020-03-19 | 4.011 | 145,121,013 | -1,573,348 | 2.14% | 582,052,825 |
| 2020-03-20 | 2020-03-18 | 4.276 | 146,694,361 | -2,232,527 | 2.16% | 627,299,027 |
| 2020-03-19 | 2020-03-17 | 4.409 | 148,926,888 | +165,473 | 2.19% | 656,610,010 |
| 2020-03-18 | 2020-03-16 | 4.542 | 148,761,415 | -1,029,458 | 2.19% | 675,622,670 |
| 2020-03-17 | 2020-03-13 | 4.778 | 149,790,873 | +116,645 | 2.20% | 715,638,272 |
| 2020-03-16 | 2020-03-12 | 4.940 | 149,674,228 | +501,843 | 2.20% | 739,358,432 |
| 2020-03-13 | 2020-03-11 | 5.294 | 149,172,385 | +24,414 | 2.19% | 789,670,798 |
| 2020-03-12 | 2020-03-10 | 5.249 | 149,147,971 | +157,335 | 2.19% | 782,943,718 |
| 2020-03-11 | 2020-03-09 | 5.249 | 148,990,636 | +937,227 | 2.19% | 782,117,797 |
| 2020-03-10 | 2020-03-06 | 5.412 | 148,053,409 | +55,610 | 2.18% | 801,212,419 |
| 2020-03-09 | 2020-03-05 | 5.471 | 147,997,799 | +908,744 | 2.18% | 809,640,758 |
| 2020-03-06 | 2020-03-04 | 5.397 | 147,089,055 | +62,392 | 2.16% | 793,824,758 |
| 2020-03-05 | 2020-03-03 | 5.323 | 147,026,663 | +42,046 | 2.16% | 782,648,034 |
| 2020-03-04 | 2020-03-02 | 5.323 | 146,984,617 | +93,587 | 2.16% | 782,424,216 |
| 2020-03-03 | 2020-02-28 | 5.338 | 146,891,030 | +1,425,508 | 2.16% | 784,092,036 |
| 2020-03-02 | 2020-02-27 | 5.485 | 145,465,522 | +683,592 | 2.14% | 797,932,595 |
| 2020-02-28 | 2020-02-26 | 5.485 | 144,781,930 | +625,270 | 2.13% | 794,182,838 |
| 2020-02-27 | 2020-02-25 | 5.500 | 144,156,660 | +1,601,831 | 2.12% | 792,878,679 |
| 2020-02-26 | 2020-02-24 | 5.559 | 142,554,829 | +1,935,490 | 2.10% | 792,476,660 |
| 2020-02-25 | 2020-02-21 | 5.618 | 140,619,339 | -377,061 | 2.07% | 790,011,156 |
| 2020-02-24 | 2020-02-20 | 5.589 | 140,996,400 | -59,679 | 2.07% | 787,971,356 |
| 2020-02-21 | 2020-02-19 | 5.648 | 141,056,079 | +99,012 | 2.08% | 796,624,718 |
| 2020-02-20 | 2020-02-18 | 5.589 | 140,957,067 | +113,932 | 2.07% | 787,751,540 |
| 2020-02-19 | 2020-02-17 | 5.677 | 140,843,135 | +299,750 | 2.07% | 799,575,741 |
| 2020-02-18 | 2020-02-14 | 5.692 | 140,543,385 | -118,001 | 2.07% | 799,946,441 |
| 2020-02-17 | 2020-02-13 | 5.677 | 140,661,386 | +20,345 | 2.07% | 798,543,940 |
| 2020-02-14 | 2020-02-12 | 5.692 | 140,641,041 | +35,265 | 2.07% | 800,502,280 |
| 2020-02-13 | 2020-02-11 | 5.648 | 140,605,776 | +134,277 | 2.07% | 794,081,598 |
| 2020-02-12 | 2020-02-10 | 5.633 | 140,471,499 | -32,552 | 2.07% | 791,251,919 |
| 2020-02-11 | 2020-02-07 | 5.618 | 140,504,051 | -85,449 | 2.07% | 789,363,458 |
| 2020-02-10 | 2020-02-06 | 5.574 | 140,589,500 | +1,616,751 | 2.07% | 783,624,278 |
| 2020-02-07 | 2020-02-05 | 5.485 | 138,972,749 | +3,042,258 | 2.04% | 762,317,315 |
| 2020-02-06 | 2020-02-04 | 5.397 | 135,930,491 | +3,432,882 | 2.00% | 733,603,116 |
| 2020-02-05 | 2020-02-03 | 5.249 | 132,497,609 | -1,340,058 | 1.95% | 695,538,598 |
| 2020-01-23 | 2020-01-21 | 5.780 | 133,837,667 | -466,579 | 1.97% | 773,619,879 |
| 2020-01-22 | 2020-01-20 | 5.957 | 134,304,246 | -518,120 | 1.98% | 800,081,640 |
| 2020-01-21 | 2020-01-17 | 6.016 | 134,822,366 | -389,268 | 1.98% | 811,120,362 |
| 2020-01-20 | 2020-01-16 | 5.957 | 135,211,634 | -241,427 | 1.99% | 805,487,161 |
| 2020-01-17 | 2020-01-15 | 6.016 | 135,453,061 | -836,859 | 1.99% | 814,914,759 |
| 2020-01-16 | 2020-01-14 | 5.987 | 136,289,920 | -869,410 | 2.01% | 815,930,122 |
| 2020-01-15 | 2020-01-13 | 5.825 | 137,159,330 | +623,914 | 2.02% | 798,887,539 |
| 2020-01-14 | 2020-01-10 | 5.736 | 136,535,416 | +375,704 | 2.01% | 783,173,737 |
| 2020-01-13 | 2020-01-09 | 5.810 | 136,159,712 | +896,537 | 2.00% | 791,057,482 |
| 2020-01-10 | 2020-01-08 | 5.810 | 135,263,175 | +136,990 | 1.99% | 785,848,802 |
| 2020-01-09 | 2020-01-07 | 5.898 | 135,126,185 | -576,442 | 1.99% | 797,008,041 |
| 2020-01-08 | 2020-01-06 | 5.839 | 135,702,627 | -370,279 | 2.00% | 792,403,960 |
| 2020-01-07 | 2020-01-03 | 5.869 | 136,072,906 | -318,739 | 2.00% | 798,579,078 |
| 2020-01-06 | 2020-01-02 | 5.854 | 136,391,645 | +219,726 | 2.01% | 798,438,501 |
| 2020-01-03 | 2019-12-31 | 5.810 | 136,171,919 | -745,984 | 2.00% | 791,128,401 |
| 2020-01-02 | 2019-12-27 | 5.839 | 136,917,903 | -210,231 | 2.01% | 799,500,282 |
| 2019-12-30 | 2019-12-24 | 5.751 | 137,128,134 | -5,369,729 | 2.02% | 788,595,636 |
| 2019-12-27 | 2019-12-20 | 5.839 | 142,497,863 | -1,683,211 | 2.10% | 832,083,162 |
| 2019-12-23 | 2019-12-19 | 5.810 | 144,181,074 | -1,417,369 | 2.12% | 837,659,801 |
| 2019-12-20 | 2019-12-18 | 5.957 | 145,598,443 | -10,851 | 2.14% | 867,363,799 |
| 2019-12-19 | 2019-12-17 | 5.928 | 145,609,294 | -1,779,511 | 2.14% | 863,134,241 |
| 2019-12-18 | 2019-12-16 | 5.898 | 147,388,805 | -1,645,233 | 2.17% | 869,336,042 |
| 2019-12-17 | 2019-12-13 | 5.839 | 149,034,038 | -808,376 | 2.19% | 870,249,637 |
| 2019-12-16 | 2019-12-12 | 5.751 | 149,842,414 | +151,910 | 2.20% | 861,712,840 |
| 2019-12-13 | 2019-12-11 | 5.736 | 149,690,504 | -318,739 | 2.20% | 858,631,957 |
| 2019-12-12 | 2019-12-10 | 5.648 | 150,009,243 | -675,454 | 2.21% | 847,188,379 |
| 2019-12-11 | 2019-12-09 | 5.677 | 150,684,697 | -1,192,218 | 2.22% | 855,446,936 |
| 2019-12-10 | 2019-12-06 | 5.677 | 151,876,915 | +80,023 | 2.23% | 862,215,236 |
| 2019-12-09 | 2019-12-05 | 5.692 | 151,796,892 | -155,978 | 2.23% | 863,999,280 |
| 2019-12-06 | 2019-12-04 | 5.648 | 151,952,870 | +185,818 | 2.24% | 858,165,157 |
| 2019-12-05 | 2019-12-03 | 5.662 | 151,767,052 | +253,634 | 2.23% | 859,353,636 |
| 2019-12-04 | 2019-12-02 | 5.633 | 151,513,418 | +2,893,062 | 2.23% | 853,449,159 |
| 2019-12-03 | 2019-11-29 | 5.662 | 148,620,356 | +1,483,829 | 2.19% | 841,536,036 |
| 2019-12-02 | 2019-11-28 | 5.692 | 147,136,527 | +1,729,327 | 2.17% | 837,473,361 |
| 2019-11-29 | 2019-11-27 | 5.648 | 145,407,200 | +3,596,999 | 2.14% | 821,197,998 |
| 2019-11-28 | 2019-11-26 | 5.633 | 141,810,201 | +2,647,565 | 2.09% | 798,792,598 |
| 2019-11-27 | 2019-11-25 | 5.677 | 139,162,636 | +1,927,351 | 2.05% | 790,035,438 |
| 2019-11-26 | 2019-11-22 | 5.618 | 137,235,285 | +1,845,971 | 2.02% | 770,999,259 |
| 2019-11-25 | 2019-11-21 | 5.692 | 135,389,314 | +1,962,616 | 1.99% | 770,610,441 |
| 2019-11-22 | 2019-11-20 | 5.751 | 133,426,698 | +54,254 | 1.96% | 767,309,441 |
| 2019-11-21 | 2019-11-19 | 5.766 | 133,372,444 | +863,985 | 1.96% | 768,964,097 |
| 2019-11-20 | 2019-11-18 | 5.692 | 132,508,459 | +675,454 | 1.95% | 754,213,157 |
| 2019-11-19 | 2019-11-15 | 5.633 | 131,833,005 | -305,175 | 1.94% | 742,592,760 |
| 2019-11-18 | 2019-11-14 | 5.677 | 132,138,180 | +20,345 | 1.94% | 750,157,139 |
| 2019-11-15 | 2019-11-13 | 5.721 | 132,117,835 | +244,140 | 1.94% | 755,886,119 |
| 2019-11-14 | 2019-11-12 | 5.869 | 131,873,695 | +123,427 | 1.94% | 773,934,922 |
| 2019-11-13 | 2019-11-11 | 5.854 | 131,750,268 | +821,938 | 1.94% | 771,267,818 |
| 2019-11-12 | 2019-11-08 | 6.075 | 130,928,330 | +621,202 | 1.93% | 795,415,484 |
| 2019-11-11 | 2019-11-07 | 6.193 | 130,307,128 | -59,679 | 1.92% | 807,013,240 |
| 2019-11-08 | 2019-11-06 | 6.119 | 130,366,807 | -2,131,713 | 1.92% | 797,771,141 |
| 2019-11-07 | 2019-11-05 | 6.134 | 132,498,520 | -4,352,477 | 1.95% | 812,769,793 |
| 2019-11-06 | 2019-11-04 | 6.090 | 136,850,997 | -5,250,371 | 2.01% | 833,414,810 |
| 2019-11-05 | 2019-11-01 | 6.090 | 142,101,368 | -904,675 | 2.09% | 865,389,272 |
| 2019-11-04 | 2019-10-31 | 6.046 | 143,006,043 | -1,101,344 | 2.10% | 864,572,550 |
| 2019-11-01 | 2019-10-30 | 6.134 | 144,107,387 | -135,633 | 2.12% | 883,980,674 |
| 2019-10-31 | 2019-10-29 | 6.134 | 144,243,020 | +2,712 | 2.12% | 884,812,671 |
| 2019-10-30 | 2019-10-28 | 6.164 | 144,240,308 | -132,920 | 2.12% | 889,049,863 |
| 2019-10-29 | 2019-10-25 | 6.149 | 144,373,228 | -348,578 | 2.13% | 887,740,264 |
| 2019-10-28 | 2019-10-24 | 6.149 | 144,721,806 | -352,647 | 2.13% | 889,883,645 |
| 2019-10-25 | 2019-10-23 | 6.119 | 145,074,453 | -311,957 | 2.14% | 887,773,618 |
| 2019-10-24 | 2019-10-22 | 6.149 | 145,386,410 | +2,713 | 2.14% | 893,970,245 |
| 2019-10-23 | 2019-10-21 | 6.119 | 145,383,697 | -103,082 | 2.14% | 889,666,016 |
| 2019-10-22 | 2019-10-18 | 6.090 | 145,486,779 | -55,610 | 2.14% | 886,006,233 |
| 2019-10-21 | 2019-10-17 | 6.060 | 145,542,389 | -27,126 | 2.14% | 882,052,667 |
| 2019-10-18 | 2019-10-16 | 6.016 | 145,569,515 | -4,720,044 | 2.14% | 875,777,522 |
| 2019-10-17 | 2019-10-15 | 6.090 | 150,289,559 | -151,910 | 2.21% | 915,254,890 |
| 2019-10-16 | 2019-10-14 | 6.119 | 150,441,469 | +465,223 | 2.21% | 920,616,721 |
| 2019-10-15 | 2019-10-11 | 6.031 | 149,976,246 | -617,132 | 2.21% | 904,500,858 |
| 2019-10-14 | 2019-10-10 | 5.869 | 150,593,378 | +739,202 | 2.22% | 883,796,228 |
| 2019-10-11 | 2019-10-09 | 5.854 | 149,854,176 | +147,841 | 2.21% | 877,248,336 |
| 2019-10-10 | 2019-10-08 | 5.839 | 149,706,335 | +897,893 | 2.20% | 874,175,359 |
| 2019-09-30 | 2019-09-26 | 5.987 | 148,808,442 | +103,081 | 2.19% | 890,875,057 |
| 2019-09-27 | 2019-09-25 | 6.060 | 148,705,361 | +250,922 | 2.19% | 901,221,707 |
| 2019-09-26 | 2019-09-24 | 6.458 | 148,454,439 | +237,359 | 2.19% | 958,750,765 |
| 2019-09-25 | 2019-09-23 | 6.473 | 148,217,080 | +2,024,146 | 2.18% | 959,459,578 |
| 2019-09-24 | 2019-09-20 | 6.609 | 146,192,934 | -260,503 | 2.21% | 966,256,614 |
| 2019-09-23 | 2019-09-19 | 6.549 | 146,453,437 | -29,091 | 2.21% | 959,118,184 |
| 2019-09-20 | 2019-09-18 | 6.640 | 146,482,528 | -64,795 | 2.21% | 972,601,661 |
| 2019-09-19 | 2019-09-17 | 6.549 | 146,547,323 | -1,321,025 | 2.21% | 959,733,040 |
| 2019-09-18 | 2019-09-16 | 6.625 | 147,868,348 | -249,923 | 2.23% | 979,566,652 |
| 2019-09-12 | 2019-09-10 | 6.534 | 148,118,271 | +286,949 | 2.24% | 967,780,888 |
| 2019-09-11 | 2019-09-09 | 6.443 | 147,831,322 | +296,206 | 2.23% | 952,490,648 |
| 2019-09-10 | 2019-09-06 | 6.443 | 147,535,116 | -42,315 | 2.23% | 950,582,166 |
| 2019-09-09 | 2019-09-05 | 6.473 | 147,577,431 | +2,960,734 | 2.23% | 955,318,912 |
| 2019-09-06 | 2019-09-04 | 6.458 | 144,616,697 | +1,766,655 | 2.18% | 933,965,800 |
| 2019-09-05 | 2019-09-03 | 6.262 | 142,850,042 | +1,646,322 | 2.16% | 894,469,165 |
| 2019-09-04 | 2019-09-02 | 6.307 | 141,203,720 | +1,871,120 | 2.13% | 890,567,524 |
| 2019-09-03 | 2019-08-30 | 6.231 | 139,332,600 | +2,364,356 | 2.10% | 868,229,660 |
| 2019-09-02 | 2019-08-29 | 6.020 | 136,968,244 | +296,206 | 2.07% | 824,494,230 |
| 2019-08-30 | 2019-08-28 | 5.989 | 136,672,038 | +269,758 | 2.06% | 818,576,960 |
| 2019-08-29 | 2019-08-27 | 5.989 | 136,402,280 | +1,475,739 | 2.06% | 816,961,285 |
| 2019-08-28 | 2019-08-26 | 5.959 | 134,926,541 | +491,913 | 2.04% | 804,041,137 |
| 2019-08-27 | 2019-08-23 | 6.125 | 134,434,628 | -190,418 | 2.03% | 823,475,786 |
| 2019-08-26 | 2019-08-22 | 6.186 | 134,625,046 | -572,576 | 2.03% | 832,786,801 |
| 2019-08-23 | 2019-08-21 | 6.171 | 135,197,622 | +218,188 | 2.04% | 834,283,926 |
| 2019-08-22 | 2019-08-20 | 6.277 | 134,979,434 | -157,360 | 2.04% | 847,228,116 |
| 2019-08-21 | 2019-08-19 | 6.231 | 135,136,794 | -1,943,849 | 2.04% | 842,084,140 |
| 2019-08-20 | 2019-08-16 | 6.201 | 137,080,643 | -601,668 | 2.07% | 850,050,349 |
| 2019-08-19 | 2019-08-15 | 6.186 | 137,682,311 | +76,696 | 2.08% | 851,698,957 |
| 2019-08-16 | 2019-08-14 | 6.201 | 137,605,615 | +148,103 | 2.08% | 853,305,751 |
| 2019-08-15 | 2019-08-13 | 6.201 | 137,457,512 | -341,166 | 2.08% | 852,387,350 |
| 2019-08-14 | 2019-08-12 | 6.307 | 137,798,678 | +38,348 | 2.08% | 869,092,029 |
| 2019-08-13 | 2019-08-09 | 6.277 | 137,760,330 | -231,410 | 2.08% | 864,683,022 |
| 2019-08-12 | 2019-08-08 | 6.246 | 137,991,740 | +51,571 | 2.08% | 861,961,371 |
| 2019-08-09 | 2019-08-07 | 6.141 | 137,940,169 | -267,114 | 2.08% | 847,035,179 |
| 2019-08-08 | 2019-08-06 | 6.080 | 138,207,283 | +333,232 | 2.09% | 840,314,085 |
| 2019-08-07 | 2019-08-05 | 6.156 | 137,874,051 | +161,326 | 2.08% | 848,714,468 |
| 2019-08-06 | 2019-08-02 | 6.231 | 137,712,725 | +523,649 | 2.08% | 858,135,658 |
| 2019-08-05 | 2019-08-01 | 6.413 | 137,189,076 | +174,550 | 2.07% | 879,771,822 |
| 2019-08-02 | 2019-07-31 | 6.277 | 137,014,526 | +39,670 | 2.07% | 860,001,819 |
| 2019-08-01 | 2019-07-30 | 6.443 | 136,974,856 | -46,282 | 2.07% | 882,541,450 |
| 2019-07-31 | 2019-07-29 | 6.398 | 137,021,138 | +93,887 | 2.07% | 876,622,469 |
| 2019-07-30 | 2019-07-26 | 6.413 | 136,927,251 | +115,044 | 2.07% | 878,092,780 |
| 2019-07-29 | 2019-07-25 | 6.504 | 136,812,207 | +134,879 | 2.07% | 889,770,422 |
| 2019-07-26 | 2019-07-24 | 6.504 | 136,677,328 | -13,223 | 2.06% | 888,893,225 |
| 2019-07-25 | 2019-07-23 | 6.504 | 136,690,551 | +18,513 | 2.06% | 888,979,222 |
| 2019-07-24 | 2019-07-22 | 6.519 | 136,672,038 | -64,795 | 2.06% | 890,925,934 |
| 2019-07-23 | 2019-07-19 | 6.640 | 136,736,833 | -1,016,885 | 2.06% | 907,893,063 |
| 2019-07-22 | 2019-07-18 | 6.715 | 137,753,718 | -390,092 | 2.08% | 925,062,253 |
| 2019-07-19 | 2019-07-17 | 6.836 | 138,143,810 | +30,414 | 2.09% | 944,396,839 |
| 2019-07-18 | 2019-07-16 | 6.912 | 138,113,396 | +11,901 | 2.09% | 954,633,487 |
| 2019-07-17 | 2019-07-15 | 6.942 | 138,101,495 | -72,729 | 2.09% | 958,728,695 |
| 2019-07-16 | 2019-07-12 | 6.957 | 138,174,224 | -88,597 | 2.09% | 961,323,428 |
| 2019-07-15 | 2019-07-11 | 7.048 | 138,262,821 | -1,081,680 | 2.09% | 974,486,867 |
| 2019-07-12 | 2019-07-10 | 7.048 | 139,344,501 | -413,894 | 2.10% | 982,110,630 |
| 2019-07-11 | 2019-07-09 | 7.063 | 139,758,395 | -1,449,292 | 2.11% | 987,141,580 |
| 2019-07-10 | 2019-07-08 | 7.169 | 141,207,687 | -1,869,799 | 2.13% | 1,012,328,215 |
| 2019-07-09 | 2019-07-05 | 7.230 | 143,077,486 | -542,162 | 2.16% | 1,034,388,915 |
| 2019-07-08 | 2019-07-04 | 7.199 | 143,619,648 | -732,580 | 2.17% | 1,033,964,127 |
| 2019-07-05 | 2019-07-03 | 7.230 | 144,352,228 | -841,012 | 2.18% | 1,043,604,753 |
| 2019-07-04 | 2019-07-02 | 7.124 | 145,193,240 | -527,617 | 2.19% | 1,034,312,955 |
| 2019-07-03 | 2019-06-28 | 7.018 | 145,720,857 | +35,704 | 2.20% | 1,022,643,725 |
| 2019-07-02 | 2019-06-27 | 7.078 | 145,685,153 | -3,632,487 | 2.20% | 1,031,206,894 |
| 2019-06-28 | 2019-06-26 | 7.139 | 149,317,640 | -977,214 | 2.26% | 1,065,952,313 |
| 2019-06-27 | 2019-06-25 | 7.003 | 150,294,854 | -282,982 | 2.27% | 1,052,470,090 |
| 2019-06-26 | 2019-06-24 | 7.003 | 150,577,836 | -437,697 | 2.27% | 1,054,451,728 |
| 2019-06-25 | 2019-06-21 | 6.988 | 151,015,533 | -694,232 | 2.28% | 1,055,232,736 |
| 2019-06-24 | 2019-06-20 | 6.791 | 151,709,765 | +48,927 | 2.29% | 1,030,254,540 |
| 2019-06-21 | 2019-06-19 | 6.670 | 151,660,838 | -5,401,786 | 2.29% | 1,011,571,771 |
| 2019-06-20 | 2019-06-18 | 6.534 | 157,062,624 | -5,675,288 | 2.37% | 1,026,221,847 |
| 2019-06-19 | 2019-06-17 | 6.473 | 162,737,912 | -6,504,623 | 2.46% | 1,053,457,863 |
| 2019-06-18 | 2019-06-14 | 6.443 | 169,242,535 | -7,759,020 | 2.56% | 1,090,445,040 |
| 2019-06-17 | 2019-06-13 | 6.428 | 177,001,555 | -6,430,523 | 2.67% | 1,137,760,029 |
| 2019-06-14 | 2019-06-12 | 6.458 | 183,432,078 | -5,886,039 | 2.77% | 1,184,643,897 |
| 2019-06-13 | 2019-06-11 | 6.473 | 189,318,117 | -3,337,603 | 2.86% | 1,225,520,572 |
| 2019-06-12 | 2019-06-10 | 6.473 | 192,655,720 | -346,455 | 2.91% | 1,247,126,011 |
| 2019-06-11 | 2019-06-06 | 6.201 | 193,002,175 | -166,615 | 2.92% | 1,196,825,187 |
| 2019-06-10 | 2019-06-05 | 6.246 | 193,168,790 | +190,417 | 2.92% | 1,206,623,201 |
| 2019-06-06 | 2019-06-04 | 6.125 | 192,978,373 | +458,855 | 2.92% | 1,182,083,960 |
| 2019-06-05 | 2019-06-03 | 6.526 | 192,519,518 | +75,373 | 2.91% | 1,256,336,929 |
| 2019-06-04 | 2019-05-31 | 6.433 | 192,444,145 | +4,172,790 | 2.91% | 1,238,031,657 |
| 2019-06-03 | 2019-05-30 | 6.387 | 188,271,355 | +119,268 | 2.90% | 1,202,473,687 |
| 2019-05-31 | 2019-05-29 | 6.325 | 188,152,087 | +1,409,187 | 2.90% | 1,190,101,189 |
| 2019-05-30 | 2019-05-28 | 6.371 | 186,742,900 | -63,523 | 2.88% | 1,189,830,625 |
| 2019-05-29 | 2019-05-27 | 6.387 | 186,806,423 | -2,314,074 | 2.88% | 1,193,117,287 |
| 2019-05-28 | 2019-05-24 | 6.479 | 189,120,497 | -280,023 | 2.91% | 1,225,402,842 |
| 2019-05-27 | 2019-05-23 | 6.387 | 189,400,520 | -399,291 | 2.92% | 1,209,685,571 |
| 2019-05-24 | 2019-05-22 | 6.356 | 189,799,811 | -1,020,267 | 2.92% | 1,206,379,599 |
| 2019-05-23 | 2019-05-21 | 6.294 | 190,820,078 | -252,798 | 2.94% | 1,201,089,097 |
| 2019-05-22 | 2019-05-20 | 6.248 | 191,072,876 | -273,540 | 2.94% | 1,193,837,059 |
| 2019-05-21 | 2019-05-17 | 6.310 | 191,346,416 | +15,557 | 2.95% | 1,207,354,020 |
| 2019-05-20 | 2019-05-16 | 6.387 | 191,330,859 | -5,186 | 2.95% | 1,222,014,488 |
| 2019-05-17 | 2019-05-15 | 6.418 | 191,336,045 | -22,039 | 2.95% | 1,227,951,222 |
| 2019-05-16 | 2019-05-14 | 6.433 | 191,358,084 | +3,622,142 | 2.95% | 1,231,044,809 |
| 2019-05-15 | 2019-05-10 | 6.726 | 187,735,942 | +1,987,381 | 2.89% | 1,262,771,896 |
| 2019-05-14 | 2019-05-09 | 6.603 | 185,748,561 | -3,820,491 | 2.86% | 1,226,479,291 |
| 2019-05-10 | 2019-05-08 | 6.927 | 189,569,052 | -895,812 | 2.92% | 1,313,121,075 |
| 2019-05-09 | 2019-05-07 | 7.189 | 190,464,864 | +242,427 | 2.94% | 1,369,278,472 |
| 2019-05-08 | 2019-05-06 | 7.328 | 190,222,437 | -178,903 | 2.93% | 1,393,947,263 |
| 2019-04-30 | 2019-04-26 | 7.482 | 190,401,340 | -1,078,605 | 2.93% | 1,424,632,119 |
| 2019-04-29 | 2019-04-25 | 7.529 | 191,479,945 | -1,178,428 | 2.95% | 1,441,564,599 |
| 2019-04-26 | 2019-04-24 | 7.621 | 192,658,373 | -1,333,995 | 2.97% | 1,468,269,677 |
| 2019-04-25 | 2019-04-23 | 7.498 | 193,992,368 | +1,228,987 | 2.99% | 1,454,493,906 |
| 2019-04-24 | 2019-04-18 | 7.405 | 192,763,381 | +93,341 | 2.97% | 1,427,436,393 |
| 2019-04-23 | 2019-04-17 | 7.467 | 192,670,040 | -685,796 | 2.97% | 1,438,634,734 |
| 2019-04-18 | 2019-04-16 | 7.498 | 193,355,836 | -247,612 | 2.98% | 1,449,721,389 |
| 2019-04-17 | 2019-04-15 | 7.421 | 193,603,448 | +2,592 | 2.98% | 1,436,643,977 |
| 2019-04-16 | 2019-04-12 | 7.451 | 193,600,856 | +10,372 | 2.98% | 1,442,598,235 |
| 2019-04-15 | 2019-04-11 | 7.374 | 193,590,484 | -77,784 | 2.98% | 1,427,588,020 |
| 2019-04-12 | 2019-04-10 | 7.405 | 193,668,268 | -614,494 | 2.98% | 1,434,137,191 |
| 2019-04-11 | 2019-04-09 | 7.405 | 194,282,762 | -138,715 | 2.99% | 1,438,687,594 |
| 2019-04-10 | 2019-04-08 | 7.405 | 194,421,477 | -331,878 | 3.00% | 1,439,714,796 |
| 2019-04-09 | 2019-04-04 | 7.421 | 194,753,355 | +1,238,062 | 3.00% | 1,445,176,919 |
| 2019-04-08 | 2019-04-03 | 7.405 | 193,515,293 | -1,658,096 | 2.98% | 1,433,004,393 |
| 2019-04-04 | 2019-04-02 | 7.451 | 195,173,389 | -37,595 | 3.01% | 1,454,315,814 |
| 2019-04-03 | 2019-04-01 | 7.498 | 195,210,984 | -20,743 | 3.01% | 1,463,630,707 |
| 2019-04-02 | 2019-03-29 | 7.482 | 195,231,727 | -94,637 | 3.01% | 1,460,774,325 |
| 2019-04-01 | 2019-03-28 | 7.282 | 195,326,364 | -41,485 | 3.01% | 1,422,308,668 |
| 2019-03-29 | 2019-03-27 | 7.158 | 195,367,849 | +888,034 | 3.01% | 1,398,498,703 |
| 2019-03-28 | 2019-03-26 | 7.035 | 194,479,815 | -1,717,730 | 3.00% | 1,368,139,456 |
| 2019-03-27 | 2019-03-25 | 7.050 | 196,197,545 | -76,487 | 3.02% | 1,383,250,263 |
| 2019-03-26 | 2019-03-22 | 7.205 | 196,274,032 | +63,523 | 3.02% | 1,414,069,377 |
| 2019-03-25 | 2019-03-21 | 7.343 | 196,210,509 | +407,070 | 3.02% | 1,440,854,773 |
| 2019-03-22 | 2019-03-20 | 7.297 | 195,803,439 | +75,191 | 3.02% | 1,428,803,313 |
| 2019-03-21 | 2019-03-19 | 7.467 | 195,728,248 | +177,607 | 3.02% | 1,461,469,858 |
| 2019-03-20 | 2019-03-18 | 7.559 | 195,550,641 | +76,488 | 3.01% | 1,478,244,652 |
| 2019-03-19 | 2019-03-15 | 7.529 | 195,474,153 | -222,981 | 3.01% | 1,471,635,157 |
| 2019-03-18 | 2019-03-14 | 7.621 | 195,697,134 | -1,064,345 | 3.02% | 1,491,428,393 |
| 2019-03-15 | 2019-03-13 | 7.529 | 196,761,479 | +159,458 | 3.22% | 1,481,326,843 |
| 2019-03-14 | 2019-03-12 | 7.559 | 196,602,021 | -226,870 | 3.22% | 1,486,192,449 |
| 2019-03-13 | 2019-03-11 | 7.451 | 196,828,891 | +1,295,103 | 3.23% | 1,466,651,628 |
| 2019-03-12 | 2019-03-08 | 7.220 | 195,533,788 | -14,260 | 3.20% | 1,411,752,805 |
| 2019-03-11 | 2019-03-07 | 7.498 | 195,548,048 | -418,737 | 3.20% | 1,466,157,907 |
| 2019-03-08 | 2019-03-06 | 7.590 | 195,966,785 | +3,977,355 | 3.21% | 1,487,436,940 |
| 2019-03-07 | 2019-03-05 | 7.637 | 191,989,430 | +3,244,889 | 3.15% | 1,466,133,478 |
| 2019-03-06 | 2019-03-04 | 7.590 | 188,744,541 | +2,478,716 | 3.09% | 1,432,618,301 |
| 2019-03-05 | 2019-03-01 | 7.313 | 186,265,825 | +640,422 | 3.05% | 1,362,079,681 |
| 2019-03-04 | 2019-02-28 | 7.251 | 185,625,403 | +2,179,248 | 3.04% | 1,345,941,735 |
| 2019-03-01 | 2019-02-27 | 7.421 | 183,446,155 | +3,692,147 | 3.01% | 1,361,271,281 |
| 2019-02-28 | 2019-02-26 | 7.328 | 179,754,008 | +383,735 | 2.95% | 1,317,234,767 |
| 2019-02-27 | 2019-02-25 | 7.328 | 179,370,273 | +1,838,295 | 2.94% | 1,314,422,762 |
| 2019-02-26 | 2019-02-22 | 7.251 | 177,531,978 | +94,637 | 2.91% | 1,287,257,534 |
| 2019-02-25 | 2019-02-21 | 7.205 | 177,437,341 | +1,228,987 | 2.91% | 1,278,359,178 |
| 2019-02-22 | 2019-02-20 | 7.174 | 176,208,354 | +2,054,794 | 2.89% | 1,264,068,007 |
| 2019-02-21 | 2019-02-19 | 7.174 | 174,153,560 | +11,668 | 2.85% | 1,249,327,507 |
| 2019-02-20 | 2019-02-18 | 7.189 | 174,141,892 | +920,444 | 2.85% | 1,251,930,349 |
| 2019-02-19 | 2019-02-15 | 7.097 | 173,221,448 | +733,762 | 2.84% | 1,229,279,074 |
| 2019-02-18 | 2019-02-14 | 7.436 | 172,487,686 | +1,389,741 | 2.83% | 1,282,614,445 |
| 2019-02-15 | 2019-02-13 | 7.390 | 171,097,945 | +184,088 | 2.80% | 1,264,361,606 |
| 2019-02-14 | 2019-02-12 | 7.158 | 170,913,857 | +403,181 | 2.80% | 1,223,450,064 |
| 2019-02-13 | 2019-02-11 | 7.127 | 170,510,676 | +2,004,234 | 2.79% | 1,215,302,928 |
| 2019-02-01 | 2019-01-30 | 6.927 | 168,506,442 | -495,225 | 2.76% | 1,167,223,014 |
| 2019-01-31 | 2019-01-29 | 7.035 | 169,001,667 | -2,139,060 | 2.77% | 1,188,904,097 |
| 2019-01-30 | 2019-01-28 | 6.973 | 171,140,727 | -92,044 | 2.80% | 1,193,391,114 |
| 2019-01-29 | 2019-01-25 | 7.112 | 171,232,771 | -85,562 | 2.81% | 1,217,807,944 |
| 2019-01-28 | 2019-01-24 | 6.834 | 171,318,333 | +97,230 | 2.81% | 1,170,842,716 |
| 2019-01-25 | 2019-01-23 | 6.819 | 171,221,103 | +495,224 | 2.81% | 1,167,536,730 |
| 2019-01-24 | 2019-01-22 | 6.788 | 170,725,879 | -32,410 | 2.80% | 1,158,892,164 |
| 2019-01-23 | 2019-01-21 | 6.896 | 170,758,289 | -802,471 | 2.80% | 1,177,552,585 |
| 2019-01-22 | 2019-01-18 | 6.618 | 171,560,760 | -73,895 | 2.81% | 1,135,445,376 |
| 2019-01-21 | 2019-01-17 | 6.603 | 171,634,655 | -574,305 | 2.81% | 1,133,286,572 |
| 2019-01-18 | 2019-01-16 | 6.572 | 172,208,960 | +84,266 | 2.82% | 1,131,765,199 |
| 2019-01-17 | 2019-01-15 | 6.526 | 172,124,694 | -90,748 | 2.82% | 1,123,245,121 |
| 2019-01-16 | 2019-01-14 | 6.541 | 172,215,442 | -575,602 | 2.82% | 1,126,494,147 |
| 2019-01-15 | 2019-01-11 | 6.433 | 172,791,044 | -36,299 | 2.83% | 1,111,599,329 |
| 2019-01-14 | 2019-01-10 | 6.387 | 172,827,343 | +60,931 | 2.83% | 1,103,834,051 |
| 2019-01-11 | 2019-01-09 | 6.356 | 172,766,412 | +333,175 | 2.83% | 1,098,114,238 |
| 2019-01-10 | 2019-01-08 | 6.156 | 172,433,237 | +198,349 | 2.83% | 1,061,414,141 |
| 2019-01-09 | 2019-01-07 | 6.140 | 172,234,888 | -321,507 | 2.82% | 1,057,536,076 |
| 2019-01-08 | 2019-01-04 | 6.048 | 172,556,395 | -2,827,449 | 2.83% | 1,043,537,640 |
| 2019-01-07 | 2019-01-03 | 5.909 | 175,383,844 | +543,192 | 2.87% | 1,036,285,332 |
| 2019-01-04 | 2019-01-02 | 6.017 | 174,840,652 | +246,316 | 2.87% | 1,051,957,070 |
| 2018-12-28 | 2018-12-24 | 6.294 | 174,594,336 | +22,039 | 2.86% | 1,098,958,535 |
| 2018-12-27 | 2018-12-20 | 6.356 | 174,572,297 | +315,025 | 2.86% | 1,109,592,557 |
| 2018-12-21 | 2018-12-19 | 6.541 | 174,257,272 | -390,216 | 2.86% | 1,139,850,148 |
| 2018-12-20 | 2018-12-18 | 6.479 | 174,647,488 | -1,046,195 | 2.86% | 1,131,625,242 |
| 2018-12-19 | 2018-12-17 | 6.603 | 175,693,683 | -1,241,951 | 2.88% | 1,160,087,930 |
| 2018-12-18 | 2018-12-14 | 6.587 | 176,935,634 | -76,488 | 2.90% | 1,165,558,764 |
| 2018-12-17 | 2018-12-13 | 6.557 | 177,012,122 | -3,060,800 | 2.90% | 1,160,600,975 |
| 2018-12-14 | 2018-12-12 | 6.618 | 180,072,922 | -1,297,696 | 2.95% | 1,191,781,656 |
| 2018-12-13 | 2018-12-11 | 6.479 | 181,370,618 | -995,636 | 2.97% | 1,175,187,641 |
| 2018-12-12 | 2018-12-10 | 6.587 | 182,366,254 | +173,718 | 2.99% | 1,201,332,828 |
| 2018-12-11 | 2018-12-07 | 6.742 | 182,192,536 | -397,995 | 2.99% | 1,228,295,923 |
| 2018-12-10 | 2018-12-06 | 6.989 | 182,590,531 | -2,350,373 | 2.99% | 1,276,049,278 |
| 2018-12-07 | 2018-12-05 | 7.127 | 184,940,904 | -969,707 | 3.03% | 1,318,153,370 |
| 2018-12-06 | 2018-12-04 | 7.189 | 185,910,611 | -163,346 | 3.05% | 1,336,537,312 |
| 2018-12-05 | 2018-12-03 | 7.220 | 186,073,957 | -207,424 | 3.05% | 1,343,452,881 |
| 2018-12-04 | 2018-11-30 | 6.989 | 186,281,381 | +1,620,499 | 3.05% | 1,301,843,093 |
| 2018-12-03 | 2018-11-29 | 6.942 | 184,660,882 | -114,083 | 3.03% | 1,281,971,622 |
| 2018-11-30 | 2018-11-28 | 7.019 | 184,774,965 | +2,915,604 | 3.03% | 1,297,016,550 |
| 2018-11-29 | 2018-11-27 | 6.742 | 181,859,361 | -702,649 | 2.98% | 1,226,049,742 |
| 2018-11-28 | 2018-11-26 | 6.742 | 182,562,010 | -165,939 | 2.99% | 1,230,786,823 |
| 2018-11-27 | 2018-11-23 | 6.726 | 182,727,949 | -497,818 | 2.99% | 1,229,086,536 |
| 2018-11-26 | 2018-11-22 | 6.680 | 183,225,767 | +172,421 | 3.00% | 1,223,954,962 |
| 2018-11-23 | 2018-11-21 | 6.587 | 183,053,346 | -2,030,162 | 3.00% | 1,205,859,028 |
| 2018-11-22 | 2018-11-20 | 6.634 | 185,083,508 | -190,571 | 3.03% | 1,227,798,703 |
| 2018-11-21 | 2018-11-19 | 6.711 | 185,274,079 | -1,922,561 | 3.04% | 1,243,354,334 |
| 2018-11-20 | 2018-11-16 | 6.742 | 187,196,640 | -1,569,940 | 3.07% | 1,262,032,325 |
| 2018-11-19 | 2018-11-15 | 6.726 | 188,766,580 | +560,045 | 3.09% | 1,269,704,297 |
| 2018-11-16 | 2018-11-14 | 6.634 | 188,206,535 | +729,873 | 3.08% | 1,248,516,100 |
| 2018-11-15 | 2018-11-13 | 6.634 | 187,476,662 | -6,482 | 3.07% | 1,243,674,301 |
| 2018-11-14 | 2018-11-12 | 6.587 | 187,483,144 | +338,360 | 3.07% | 1,235,040,204 |
| 2018-11-13 | 2018-11-09 | 6.526 | 187,144,784 | -138,715 | 3.07% | 1,221,262,683 |
| 2018-11-12 | 2018-11-08 | 6.665 | 187,283,499 | +1,175,835 | 3.07% | 1,248,171,477 |
| 2018-11-09 | 2018-11-07 | 6.526 | 186,107,664 | -194,460 | 3.05% | 1,214,494,683 |
| 2018-11-08 | 2018-11-06 | 6.587 | 186,302,124 | -111,490 | 3.05% | 1,227,260,266 |
| 2018-11-07 | 2018-11-05 | 6.526 | 186,413,614 | -155,568 | 3.06% | 1,216,491,240 |
| 2018-11-06 | 2018-11-02 | 6.587 | 186,569,182 | -862,106 | 3.06% | 1,229,019,504 |
| 2018-11-05 | 2018-11-01 | 6.387 | 187,431,288 | -1,378,073 | 3.07% | 1,197,108,248 |
| 2018-11-02 | 2018-10-31 | 6.156 | 188,809,361 | -2,386,673 | 3.09% | 1,162,217,500 |
| 2018-11-01 | 2018-10-30 | 6.017 | 191,196,034 | -929,518 | 3.13% | 1,150,361,872 |
| 2018-10-31 | 2018-10-29 | 5.970 | 192,125,552 | -4,949,655 | 3.15% | 1,147,062,510 |
| 2018-10-30 | 2018-10-26 | 6.017 | 197,075,207 | -2,006,827 | 3.23% | 1,185,734,868 |
| 2018-10-29 | 2018-10-25 | 6.094 | 199,082,034 | -37,596 | 3.26% | 1,213,165,796 |
| 2018-10-26 | 2018-10-24 | 6.109 | 199,119,630 | -1,296 | 3.26% | 1,216,466,784 |
| 2018-10-25 | 2018-10-23 | 6.109 | 199,120,926 | -742,838 | 3.26% | 1,216,474,702 |
| 2018-10-23 | 2018-10-19 | 6.248 | 199,863,764 | -94,637 | 3.28% | 1,248,763,159 |
| 2018-10-22 | 2018-10-18 | 6.001 | 199,958,401 | -5,902,509 | 3.28% | 1,199,997,245 |
| 2018-10-19 | 2018-10-16 | 5.986 | 205,860,910 | -252,798 | 3.37% | 1,232,243,700 |
| 2018-10-18 | 2018-10-15 | 5.924 | 206,113,708 | +42,781 | 3.38% | 1,221,037,756 |
| 2018-10-16 | 2018-10-12 | 5.955 | 206,070,927 | -286,504 | 3.38% | 1,227,142,569 |
| 2018-10-15 | 2018-10-11 | 5.878 | 206,357,431 | -1,149,907 | 3.38% | 1,212,930,958 |
| 2018-10-12 | 2018-10-10 | 6.078 | 207,507,338 | +59,635 | 3.40% | 1,261,306,615 |
| 2018-10-11 | 2018-10-09 | 6.217 | 207,447,703 | -159,457 | 3.40% | 1,289,747,424 |
| 2018-10-10 | 2018-10-08 | 6.063 | 207,607,160 | -4,062,918 | 3.40% | 1,258,710,544 |
| 2018-09-28 | 2018-09-26 | 6.479 | 211,670,078 | -3,040,058 | 3.47% | 1,371,512,445 |
| 2018-09-26 | 2018-09-21 | 6.756 | 214,710,136 | +4,868,130 | 3.52% | 1,450,599,172 |
| 2018-09-21 | 2018-09-19 | 6.456 | 209,842,006 | -1,486,199 | 3.52% | 1,354,773,979 |
| 2018-09-20 | 2018-09-18 | 6.219 | 211,328,205 | -3,579,294 | 3.54% | 1,314,331,133 |
| 2018-09-19 | 2018-09-17 | 6.077 | 214,907,499 | -3,570,424 | 3.60% | 1,306,060,843 |
| 2018-09-18 | 2018-09-14 | 6.267 | 218,477,923 | -1,282,211 | 3.66% | 1,369,144,148 |
| 2018-09-17 | 2018-09-13 | 6.267 | 219,760,134 | -3,997,406 | 3.69% | 1,377,179,430 |
| 2018-09-14 | 2018-09-12 | 6.109 | 223,757,540 | +57,015 | 3.75% | 1,366,909,472 |
| 2018-09-13 | 2018-09-11 | 6.188 | 223,700,525 | +758,937 | 3.75% | 1,384,217,003 |
| 2018-09-12 | 2018-09-10 | 6.314 | 222,941,588 | -43,078 | 3.74% | 1,407,674,330 |
| 2018-09-11 | 2018-09-07 | 6.409 | 222,984,666 | -196,386 | 3.74% | 1,429,065,523 |
| 2018-09-10 | 2018-09-06 | 6.393 | 223,181,052 | -134,303 | 3.74% | 1,426,801,157 |
| 2018-09-07 | 2018-09-05 | 6.709 | 223,315,355 | -95,025 | 3.75% | 1,498,161,476 |
| 2018-09-06 | 2018-09-04 | 6.661 | 223,410,380 | +24,073 | 3.75% | 1,488,219,215 |
| 2018-09-05 | 2018-09-03 | 6.630 | 223,386,307 | -682,917 | 3.75% | 1,481,006,444 |
| 2018-09-04 | 2018-08-31 | 6.756 | 224,069,224 | -177,381 | 3.76% | 1,513,829,934 |
| 2018-09-03 | 2018-08-30 | 6.661 | 224,246,605 | -67,151 | 3.76% | 1,493,789,619 |
| 2018-08-31 | 2018-08-29 | 6.646 | 224,313,756 | -209,056 | 3.76% | 1,490,696,091 |
| 2018-08-30 | 2018-08-28 | 6.267 | 224,522,812 | -2,317,355 | 3.77% | 1,407,025,891 |
| 2018-08-29 | 2018-08-27 | 6.235 | 226,840,167 | -1,687,653 | 3.80% | 1,414,386,698 |
| 2018-08-28 | 2018-08-24 | 6.156 | 228,527,820 | -26,607 | 3.83% | 1,406,872,670 |
| 2018-08-27 | 2018-08-23 | 6.125 | 228,554,427 | -38,010 | 3.83% | 1,399,820,898 |
| 2018-08-24 | 2018-08-22 | 6.140 | 228,592,437 | +143,171 | 3.83% | 1,403,662,082 |
| 2018-08-23 | 2018-08-21 | 6.046 | 228,449,266 | +74,754 | 3.83% | 1,381,146,192 |
| 2018-08-22 | 2018-08-20 | 5.841 | 228,374,512 | -69,686 | 3.83% | 1,333,829,953 |
| 2018-08-21 | 2018-08-17 | 5.872 | 228,444,198 | -191,318 | 3.83% | 1,341,449,048 |
| 2018-08-20 | 2018-08-16 | 5.856 | 228,635,516 | -718,392 | 3.83% | 1,338,963,422 |
| 2018-08-17 | 2018-08-15 | 5.983 | 229,353,908 | -691,786 | 3.85% | 1,372,133,804 |
| 2018-08-16 | 2018-08-14 | 6.204 | 230,045,694 | -936,318 | 3.86% | 1,427,111,048 |
| 2018-08-15 | 2018-08-13 | 6.409 | 230,982,012 | +84,890 | 3.87% | 1,480,318,964 |
| 2018-08-14 | 2018-08-10 | 6.488 | 230,897,122 | -65,885 | 3.87% | 1,497,998,750 |
| 2018-08-13 | 2018-08-09 | 6.582 | 230,963,007 | -248,333 | 3.87% | 1,520,301,029 |
| 2018-08-10 | 2018-08-08 | 6.488 | 231,211,340 | -100,093 | 3.88% | 1,500,037,312 |
| 2018-08-09 | 2018-08-07 | 6.567 | 231,311,433 | -644,907 | 3.88% | 1,518,943,218 |
| 2018-08-08 | 2018-08-06 | 6.440 | 231,956,340 | +762,738 | 3.89% | 1,493,886,215 |
| 2018-08-07 | 2018-08-03 | 6.535 | 231,193,602 | +141,905 | 3.88% | 1,510,870,570 |
| 2018-08-06 | 2018-08-02 | 6.677 | 231,051,697 | +1,654,711 | 3.87% | 1,542,768,061 |
| 2018-08-03 | 2018-08-01 | 6.740 | 229,396,986 | +2,941,989 | 3.85% | 1,546,203,642 |
| 2018-08-02 | 2018-07-31 | 6.756 | 226,454,997 | -364,898 | 3.80% | 1,529,948,410 |
| 2018-08-01 | 2018-07-30 | 6.835 | 226,819,895 | -4,243,205 | 3.80% | 1,550,315,720 |
| 2018-07-31 | 2018-07-27 | 6.961 | 231,063,100 | -957,857 | 3.88% | 1,608,497,145 |
| 2018-07-30 | 2018-07-26 | 6.946 | 232,020,957 | -723,563 | 3.89% | 1,611,502,559 |
| 2018-07-27 | 2018-07-25 | 6.898 | 232,744,520 | -6,318,562 | 3.90% | 1,605,506,287 |
| 2018-07-26 | 2018-07-24 | 7.009 | 239,063,082 | +12,034,379 | 4.01% | 1,675,508,339 |
| 2018-07-25 | 2018-07-23 | 6.709 | 227,028,703 | +11,868,720 | 3.81% | 1,523,073,309 |
| 2018-07-24 | 2018-07-20 | 6.409 | 215,159,983 | +492,865 | 3.61% | 1,378,918,646 |
| 2018-07-23 | 2018-07-19 | 6.472 | 214,667,118 | -719,660 | 3.60% | 1,389,314,255 |
| 2018-07-20 | 2018-07-18 | 6.598 | 215,386,778 | -883,103 | 3.61% | 1,421,171,307 |
| 2018-07-19 | 2018-07-17 | 6.614 | 216,269,881 | +131,769 | 3.63% | 1,430,412,095 |
| 2018-07-18 | 2018-07-16 | 6.803 | 216,138,112 | -633,504 | 3.62% | 1,470,482,069 |
| 2018-07-17 | 2018-07-13 | 6.898 | 216,771,616 | -3,936,589 | 3.64% | 1,495,322,821 |
| 2018-07-16 | 2018-07-12 | 6.946 | 220,708,205 | -2,023,410 | 3.70% | 1,532,929,791 |
| 2018-07-13 | 2018-07-11 | 6.756 | 222,731,615 | -2,317,522 | 3.74% | 1,504,792,938 |
| 2018-07-12 | 2018-07-10 | 6.819 | 225,049,137 | -1,004,737 | 3.77% | 1,534,660,122 |
| 2018-07-11 | 2018-07-09 | 6.914 | 226,053,874 | -1,362,032 | 3.79% | 1,562,921,531 |
| 2018-07-10 | 2018-07-06 | 6.882 | 227,415,906 | +3,595,765 | 3.81% | 1,565,158,902 |
| 2018-07-09 | 2018-07-05 | 6.756 | 223,820,141 | -92,491 | 3.75% | 1,512,147,108 |
| 2018-07-06 | 2018-07-04 | 6.851 | 223,912,632 | +6,762,014 | 3.76% | 1,533,979,069 |
| 2018-07-05 | 2018-07-03 | 6.725 | 217,150,618 | +1,396,241 | 3.64% | 1,460,231,720 |
| 2018-07-04 | 2018-06-29 | 6.756 | 215,754,377 | -866,632 | 3.62% | 1,457,654,150 |
| 2018-07-03 | 2018-06-28 | 6.598 | 216,621,009 | -855,230 | 3.63% | 1,429,315,046 |
| 2018-06-29 | 2018-06-27 | 6.646 | 217,476,239 | -325,620 | 3.65% | 1,445,256,792 |
| 2018-06-28 | 2018-06-26 | 6.851 | 217,801,859 | +324,353 | 3.65% | 1,492,115,429 |
| 2018-06-27 | 2018-06-25 | 6.930 | 217,477,506 | +6,592,236 | 3.65% | 1,507,058,024 |
| 2018-06-26 | 2018-06-22 | 6.977 | 210,885,270 | -150,774 | 3.54% | 1,471,362,302 |
| 2018-06-25 | 2018-06-21 | 6.772 | 211,036,044 | -601,828 | 3.54% | 1,429,107,962 |
| 2018-06-22 | 2018-06-20 | 6.946 | 211,637,872 | -2,883,707 | 3.55% | 1,469,931,754 |
| 2018-06-21 | 2018-06-19 | 7.103 | 214,521,579 | +794,413 | 3.60% | 1,523,823,294 |
| 2018-06-20 | 2018-06-15 | 7.214 | 213,727,166 | -1,396,241 | 3.58% | 1,541,796,433 |
| 2018-06-19 | 2018-06-14 | 7.230 | 215,123,407 | -2,122,237 | 3.61% | 1,555,264,485 |
| 2018-06-15 | 2018-06-13 | 7.324 | 217,245,644 | -2,855,832 | 3.64% | 1,591,183,135 |
| 2018-06-14 | 2018-06-12 | 7.435 | 220,101,476 | +7,602 | 3.69% | 1,636,420,726 |
| 2018-06-13 | 2018-06-11 | 7.419 | 220,093,874 | -11,403 | 3.69% | 1,632,889,972 |
| 2018-06-12 | 2018-06-08 | 7.387 | 220,105,277 | -424,448 | 3.69% | 1,626,025,744 |
| 2018-06-11 | 2018-06-07 | 7.514 | 220,529,725 | +634,771 | 3.70% | 1,657,010,262 |
| 2018-06-08 | 2018-06-06 | 7.545 | 219,894,954 | -7,602 | 3.69% | 1,659,182,925 |
| 2018-06-07 | 2018-06-05 | 7.435 | 219,902,556 | -601,829 | 3.69% | 1,634,941,786 |
| 2018-06-06 | 2018-06-04 | 7.745 | 220,504,385 | +1,057,951 | 3.70% | 1,707,701,972 |
| 2018-06-05 | 2018-06-01 | 7.712 | 219,446,434 | +10,478,682 | 3.68% | 1,692,471,340 |
| 2018-06-04 | 2018-05-31 | 7.584 | 208,967,752 | -313,081 | 3.56% | 1,584,849,876 |
| 2018-06-01 | 2018-05-30 | 7.408 | 209,280,833 | +507,665 | 3.57% | 1,550,312,146 |
| 2018-05-31 | 2018-05-29 | 7.408 | 208,773,168 | -2,089,282 | 3.56% | 1,546,551,462 |
| 2018-05-30 | 2018-05-28 | 7.616 | 210,862,450 | +2,160,380 | 3.59% | 1,605,981,643 |
| 2018-05-29 | 2018-05-25 | 7.728 | 208,702,070 | -254,456 | 3.56% | 1,612,952,261 |
| 2018-05-28 | 2018-05-24 | 7.889 | 208,956,526 | +1,537,961 | 3.56% | 1,648,423,362 |
| 2018-05-25 | 2018-05-23 | 8.017 | 207,418,565 | +6,005,907 | 3.53% | 1,662,896,995 |
| 2018-05-24 | 2018-05-21 | 7.953 | 201,412,658 | +11,807,250 | 3.43% | 1,601,829,015 |
| 2018-05-23 | 2018-05-18 | 7.231 | 189,605,408 | +472,739 | 3.23% | 1,371,118,469 |
| 2018-05-21 | 2018-05-17 | 7.167 | 189,132,669 | +2,063,088 | 3.22% | 1,355,569,514 |
| 2018-05-18 | 2018-05-16 | 7.231 | 187,069,581 | +1,554,177 | 3.19% | 1,352,780,811 |
| 2018-05-17 | 2018-05-15 | 7.280 | 185,515,404 | +164,648 | 3.16% | 1,350,465,669 |
| 2018-05-16 | 2018-05-14 | 7.376 | 185,350,756 | -58,625 | 3.16% | 1,367,098,832 |
| 2018-05-15 | 2018-05-11 | 7.376 | 185,409,381 | +41,162 | 3.16% | 1,367,531,235 |
| 2018-05-14 | 2018-05-10 | 7.135 | 185,368,219 | +268,176 | 3.16% | 1,322,644,125 |
| 2018-05-11 | 2018-05-09 | 7.183 | 185,100,043 | -39,914 | 3.15% | 1,329,634,430 |
| 2018-05-10 | 2018-05-08 | 7.183 | 185,139,957 | -583,752 | 3.15% | 1,329,921,146 |
| 2018-05-09 | 2018-05-07 | 7.135 | 185,723,709 | +38,667 | 3.16% | 1,325,180,626 |
| 2018-05-08 | 2018-05-04 | 7.167 | 185,685,042 | -430,329 | 3.16% | 1,330,859,356 |
| 2018-05-07 | 2018-05-03 | 7.231 | 186,115,371 | -661,087 | 3.17% | 1,345,880,507 |
| 2018-05-04 | 2018-05-02 | 7.296 | 186,776,458 | -1,107,631 | 3.18% | 1,362,640,368 |
| 2018-04-27 | 2018-04-25 | 7.215 | 187,884,089 | +385,426 | 3.20% | 1,355,658,296 |
| 2018-04-26 | 2018-04-24 | 7.183 | 187,498,663 | +2,068,077 | 3.19% | 1,346,864,506 |
| 2018-04-25 | 2018-04-23 | 6.975 | 185,430,586 | -22,452 | 3.16% | 1,293,356,787 |
| 2018-04-24 | 2018-04-20 | 6.959 | 185,453,038 | -636,139 | 3.16% | 1,290,539,793 |
| 2018-04-23 | 2018-04-19 | 7.039 | 186,089,177 | +245,724 | 3.17% | 1,309,885,559 |
| 2018-04-20 | 2018-04-18 | 6.831 | 185,843,453 | -192,089 | 3.16% | 1,269,417,801 |
| 2018-04-19 | 2018-04-17 | 6.863 | 186,035,542 | -3,596,060 | 3.17% | 1,276,695,747 |
| 2018-04-18 | 2018-04-16 | 7.039 | 189,631,602 | -8,731 | 3.23% | 1,334,820,762 |
| 2018-04-17 | 2018-04-13 | 7.231 | 189,640,333 | +7,484 | 3.23% | 1,371,371,027 |
| 2018-04-16 | 2018-04-12 | 7.183 | 189,632,849 | +704,743 | 3.23% | 1,362,195,065 |
| 2018-04-13 | 2018-04-11 | 7.296 | 188,928,106 | +2,316,296 | 3.22% | 1,378,337,863 |
| 2018-04-12 | 2018-04-10 | 7.023 | 186,611,810 | +593,731 | 3.18% | 1,310,572,209 |
| 2018-04-11 | 2018-04-09 | 6.927 | 186,018,079 | +31,183 | 3.17% | 1,288,506,521 |
| 2018-04-04 | 2018-03-29 | 7.023 | 185,986,896 | +5,927,324 | 3.17% | 1,306,183,447 |
| 2018-04-03 | 2018-03-28 | 7.889 | 180,059,572 | +1,357,098 | 3.12% | 1,420,460,087 |
| 2018-03-29 | 2018-03-27 | 8.145 | 178,702,474 | +476,481 | 3.10% | 1,455,599,830 |
| 2018-03-28 | 2018-03-26 | 7.953 | 178,225,993 | +194,584 | 3.09% | 1,417,426,142 |
| 2018-03-27 | 2018-03-23 | 8.097 | 178,031,409 | +195,832 | 3.09% | 1,441,569,967 |
| 2018-03-26 | 2018-03-22 | 8.306 | 177,835,577 | -18,710 | 3.08% | 1,477,053,163 |
| 2018-03-23 | 2018-03-21 | 8.354 | 177,854,287 | -790,809 | 3.08% | 1,485,763,825 |
| 2018-03-22 | 2018-03-20 | 8.290 | 178,645,096 | -38,668 | 3.10% | 1,480,912,370 |
| 2018-03-21 | 2018-03-19 | 8.274 | 178,683,764 | -503,922 | 3.10% | 1,478,367,862 |
| 2018-03-20 | 2018-03-16 | 8.274 | 179,187,686 | +135,959 | 3.11% | 1,482,537,139 |
| 2018-03-19 | 2018-03-15 | 8.354 | 179,051,727 | -1,247 | 3.11% | 1,495,767,031 |
| 2018-03-16 | 2018-03-14 | 8.338 | 179,052,974 | -1,212,407 | 3.11% | 1,492,906,474 |
| 2018-03-15 | 2018-03-13 | 8.418 | 180,265,381 | -589,989 | 3.13% | 1,517,467,341 |
| 2018-03-14 | 2018-03-12 | 8.466 | 180,855,370 | +134,712 | 3.14% | 1,531,133,469 |
| 2018-03-13 | 2018-03-09 | 8.418 | 180,720,658 | +416,609 | 3.13% | 1,521,299,846 |
| 2018-03-12 | 2018-03-08 | 8.418 | 180,304,049 | -238,240 | 3.13% | 1,517,792,847 |
| 2018-03-09 | 2018-03-07 | 8.226 | 180,542,289 | +300,607 | 3.13% | 1,485,060,095 |
| 2018-03-08 | 2018-03-06 | 8.274 | 180,241,682 | +624,914 | 3.13% | 1,491,257,538 |
| 2018-03-07 | 2018-03-05 | 8.113 | 179,616,768 | -19,958 | 3.12% | 1,457,287,075 |
| 2018-03-06 | 2018-03-02 | 8.161 | 179,636,726 | +96,045 | 3.12% | 1,466,090,003 |
| 2018-03-05 | 2018-03-01 | 8.193 | 179,540,681 | +174,626 | 3.11% | 1,471,063,728 |
| 2018-03-02 | 2018-02-28 | 8.177 | 179,366,055 | -2,643,097 | 3.11% | 1,466,756,938 |
| 2018-03-01 | 2018-02-27 | 8.242 | 182,009,152 | -1,126,342 | 3.16% | 1,500,044,228 |
| 2018-02-28 | 2018-02-26 | 8.338 | 183,135,494 | +990,382 | 3.18% | 1,526,945,677 |
| 2018-02-27 | 2018-02-23 | 8.258 | 182,145,112 | +6,536,023 | 3.16% | 1,504,085,308 |
| 2018-02-26 | 2018-02-22 | 8.177 | 175,609,089 | -352,995 | 3.05% | 1,436,034,537 |
| 2018-02-14 | 2018-02-12 | 7.745 | 175,962,084 | -234,498 | 3.05% | 1,362,742,958 |
| 2018-02-13 | 2018-02-09 | 7.905 | 176,196,582 | +167,142 | 3.06% | 1,392,810,774 |
| 2018-02-12 | 2018-02-08 | 8.322 | 176,029,440 | -86,066 | 3.05% | 1,464,874,382 |
| 2018-02-09 | 2018-02-07 | 8.322 | 176,115,506 | -5,425,897 | 3.05% | 1,465,590,602 |
| 2018-02-08 | 2018-02-06 | 8.145 | 181,541,403 | +538,848 | 3.15% | 1,478,723,990 |
| 2018-02-07 | 2018-02-05 | 8.915 | 181,002,555 | -566,289 | 3.14% | 1,613,642,099 |
| 2018-02-06 | 2018-02-02 | 8.979 | 181,568,844 | +415,362 | 3.15% | 1,630,335,834 |
| 2018-02-05 | 2018-02-01 | 9.043 | 181,153,482 | +701,001 | 3.14% | 1,638,224,848 |
| 2018-02-02 | 2018-01-31 | 9.027 | 180,452,481 | -9,211,552 | 3.13% | 1,628,992,074 |
| 2018-02-01 | 2018-01-30 | 9.220 | 189,664,033 | -1,947,086 | 3.29% | 1,748,640,548 |
| 2018-01-31 | 2018-01-29 | 9.460 | 191,611,119 | +652,355 | 3.49% | 1,812,677,056 |
| 2018-01-30 | 2018-01-26 | 9.524 | 190,958,764 | +4,645,067 | 3.48% | 1,818,753,151 |
| 2018-01-29 | 2018-01-25 | 9.588 | 186,313,697 | +4,888,296 | 3.40% | 1,786,461,604 |
| 2018-01-26 | 2018-01-24 | 10.037 | 181,425,401 | -1,999,474 | 3.31% | 1,821,042,760 |
| 2018-01-25 | 2018-01-23 | 9.604 | 183,424,875 | +98,539 | 3.34% | 1,761,703,321 |
| 2018-01-24 | 2018-01-22 | 9.701 | 183,326,336 | +1,067,717 | 3.34% | 1,778,393,867 |
| 2018-01-23 | 2018-01-19 | 9.653 | 182,258,619 | +2,150,401 | 3.32% | 1,759,269,143 |
| 2018-01-22 | 2018-01-18 | 9.685 | 180,108,218 | -222,025 | 3.28% | 1,744,287,975 |
| 2018-01-19 | 2018-01-17 | 9.717 | 180,330,243 | +11,226 | 3.29% | 1,752,221,121 |
| 2018-01-18 | 2018-01-16 | 9.637 | 180,319,017 | +481,471 | 3.29% | 1,737,655,671 |
| 2018-01-17 | 2018-01-15 | 9.572 | 179,837,546 | +1,206,170 | 3.28% | 1,721,481,729 |
| 2018-01-16 | 2018-01-12 | 9.621 | 178,631,376 | -244,477 | 3.26% | 1,718,528,397 |
| 2018-01-15 | 2018-01-11 | 9.653 | 178,875,853 | +14,968 | 3.26% | 1,726,616,663 |
| 2018-01-12 | 2018-01-10 | 9.717 | 178,860,885 | -974,167 | 3.26% | 1,737,943,759 |
| 2018-01-11 | 2018-01-09 | 9.813 | 179,835,052 | +339,275 | 3.28% | 1,764,710,565 |
| 2018-01-10 | 2018-01-08 | 9.797 | 179,495,777 | +385,426 | 3.27% | 1,758,503,206 |
| 2018-01-09 | 2018-01-05 | 9.733 | 179,110,351 | +1,602,822 | 3.27% | 1,743,239,648 |
| 2018-01-08 | 2018-01-04 | 9.941 | 177,507,529 | +1,504,283 | 3.24% | 1,764,640,274 |
| 2018-01-05 | 2018-01-03 | 9.861 | 176,003,246 | +732,184 | 3.21% | 1,735,575,505 |
| 2018-01-04 | 2018-01-02 | 9.957 | 175,271,062 | +1,924,635 | 3.20% | 1,745,217,411 |
| 2018-01-03 | 2017-12-29 | 9.701 | 173,346,427 | +41,162 | 3.16% | 1,681,581,760 |
| 2018-01-02 | 2017-12-28 | 9.733 | 173,305,265 | +232,003 | 3.16% | 1,686,740,088 |
| 2017-12-29 | 2017-12-27 | 9.733 | 173,073,262 | +962,941 | 3.16% | 1,684,482,056 |
| 2017-12-28 | 2017-12-22 | 9.797 | 172,110,321 | +1,140,062 | 3.14% | 1,686,148,590 |
| 2017-12-27 | 2017-12-21 | 9.813 | 170,970,259 | +508,912 | 3.12% | 1,677,720,884 |
| 2017-12-22 | 2017-12-20 | 9.637 | 170,461,347 | +203,315 | 3.11% | 1,642,661,607 |
| 2017-12-21 | 2017-12-19 | 9.621 | 170,258,032 | +2,020,679 | 3.10% | 1,637,972,395 |
| 2017-12-20 | 2017-12-18 | 9.524 | 168,237,353 | +883,111 | 3.07% | 1,602,347,070 |
| 2017-12-19 | 2017-12-15 | 9.524 | 167,354,242 | +2,230,231 | 3.05% | 1,593,936,034 |
| 2017-12-18 | 2017-12-14 | 9.669 | 165,124,011 | -609,845 | 3.01% | 1,596,523,297 |
| 2017-12-15 | 2017-12-13 | 9.621 | 165,733,856 | +390,415 | 3.02% | 1,594,447,427 |
| 2017-12-14 | 2017-12-12 | 9.604 | 165,343,441 | +1,982,012 | 3.01% | 1,588,040,276 |
| 2017-12-13 | 2017-12-11 | 9.621 | 163,361,429 | -513,901 | 2.98% | 1,571,623,424 |
| 2017-12-12 | 2017-12-08 | 9.588 | 163,875,330 | +512,653 | 2.99% | 1,571,312,198 |
| 2017-12-11 | 2017-12-07 | 9.508 | 163,362,677 | -209,552 | 2.98% | 1,553,299,683 |
| 2017-12-08 | 2017-12-06 | 9.653 | 163,572,229 | +1,950,829 | 2.98% | 1,578,896,936 |
| 2017-12-07 | 2017-12-05 | 9.813 | 161,621,400 | +777,088 | 2.95% | 1,585,981,092 |
| 2017-12-06 | 2017-12-04 | 9.733 | 160,844,312 | -2,737,895 | 2.93% | 1,565,460,512 |
| 2017-12-05 | 2017-12-01 | 9.749 | 163,582,207 | -762,121 | 2.98% | 1,594,730,724 |
| 2017-12-04 | 2017-11-30 | 9.781 | 164,344,328 | +122,239 | 3.00% | 1,607,430,756 |
| 2017-12-01 | 2017-11-29 | 9.909 | 164,222,089 | -3,786,902 | 2.99% | 1,627,300,531 |
| 2017-11-30 | 2017-11-28 | 9.973 | 168,008,991 | -7,772,129 | 3.06% | 1,675,601,063 |
| 2017-11-29 | 2017-11-27 | 9.893 | 175,781,120 | -5,883,668 | 3.21% | 1,739,022,136 |
| 2017-11-28 | 2017-11-24 | 10.037 | 181,664,788 | +2,227,736 | 3.31% | 1,823,445,588 |
| 2017-11-27 | 2017-11-23 | 10.069 | 179,437,052 | +1,414,475 | 3.27% | 1,806,839,133 |
| 2017-11-24 | 2017-11-22 | 10.005 | 178,022,577 | +696,012 | 3.25% | 1,781,178,285 |
| 2017-11-23 | 2017-11-21 | 9.957 | 177,326,565 | +608,698 | 3.23% | 1,765,684,564 |
| 2017-11-22 | 2017-11-20 | 9.797 | 176,717,867 | +947,973 | 3.22% | 1,731,288,284 |
| 2017-11-21 | 2017-11-17 | 9.957 | 175,769,894 | +1,070,211 | 3.21% | 1,750,184,405 |
| 2017-11-20 | 2017-11-16 | 10.134 | 174,699,683 | +1,254,817 | 3.19% | 1,770,340,945 |
| 2017-11-17 | 2017-11-15 | 10.102 | 173,444,866 | -1,248 | 3.16% | 1,752,062,997 |
| 2017-11-16 | 2017-11-14 | 10.102 | 173,446,114 | -2,624,387 | 3.16% | 1,752,075,603 |
| 2017-11-15 | 2017-11-13 | 10.198 | 176,070,501 | -2,986,115 | 3.21% | 1,795,524,909 |
| 2017-11-14 | 2017-11-10 | 10.374 | 179,056,616 | -289,381 | 3.27% | 1,857,557,953 |
| 2017-11-13 | 2017-11-09 | 10.486 | 179,345,997 | -2,095,519 | 3.27% | 1,880,689,738 |
| 2017-11-10 | 2017-11-08 | 10.518 | 181,441,516 | -255,703 | 3.31% | 1,908,482,685 |
| 2017-11-09 | 2017-11-07 | 10.743 | 181,697,219 | -1,236,106 | 3.31% | 1,951,959,496 |
| 2017-11-08 | 2017-11-06 | 10.615 | 182,933,325 | -275,661 | 3.34% | 1,941,773,351 |
| 2017-11-07 | 2017-11-03 | 10.711 | 183,208,986 | -2,376,169 | 3.34% | 1,962,325,070 |
| 2017-11-06 | 2017-11-02 | 10.711 | 185,585,155 | -624,913 | 3.38% | 1,987,775,874 |
| 2017-11-03 | 2017-11-01 | 10.583 | 186,210,068 | -393,391 | 3.40% | 1,970,583,368 |
| 2017-11-02 | 2017-10-31 | 10.502 | 186,603,459 | -662,334 | 3.40% | 1,959,786,261 |
| 2017-11-01 | 2017-10-30 | 10.599 | 187,265,793 | +316,822 | 3.42% | 1,984,758,325 |
| 2017-10-31 | 2017-10-27 | 10.599 | 186,948,971 | +1,095,158 | 3.41% | 1,981,400,450 |
| 2017-10-30 | 2017-10-26 | 10.695 | 185,853,813 | +104,776 | 3.39% | 1,987,673,411 |
| 2017-10-27 | 2017-10-25 | 10.679 | 185,749,037 | +89,808 | 3.39% | 1,983,574,511 |
| 2017-10-26 | 2017-10-24 | 10.695 | 185,659,229 | +134,712 | 3.39% | 1,985,592,370 |
| 2017-10-25 | 2017-10-23 | 10.663 | 185,524,517 | +3,266,764 | 3.39% | 1,978,202,169 |
| 2017-10-24 | 2017-10-20 | 10.358 | 182,257,753 | +334,285 | 3.33% | 1,887,844,628 |
| 2017-10-23 | 2017-10-19 | 10.310 | 181,923,468 | +4,777,284 | 3.32% | 1,875,631,069 |
| 2017-10-20 | 2017-10-18 | 10.438 | 177,146,184 | -1,087,674 | 3.24% | 1,849,100,469 |
| 2017-10-19 | 2017-10-17 | 10.214 | 178,233,858 | +1,168,751 | 3.26% | 1,820,444,147 |
| 2017-10-18 | 2017-10-16 | 10.246 | 177,065,107 | +450,287 | 3.23% | 1,814,184,964 |
| 2017-10-17 | 2017-10-13 | 10.134 | 176,614,820 | +326,801 | 3.23% | 1,789,748,224 |
| 2017-10-16 | 2017-10-12 | 10.086 | 176,288,019 | -1,424,454 | 3.22% | 1,777,956,625 |
| 2017-10-13 | 2017-10-11 | 10.102 | 177,712,473 | -51,140 | 3.25% | 1,795,172,467 |
| 2017-10-12 | 2017-10-10 | 10.230 | 177,763,613 | -17,463 | 3.25% | 1,818,491,461 |
| 2017-10-11 | 2017-10-09 | 10.198 | 177,781,076 | +676,054 | 3.25% | 1,812,968,945 |
| 2017-09-29 | 2017-09-27 | 9.957 | 177,105,022 | -2,634,366 | 3.24% | 1,763,478,606 |
| 2017-09-28 | 2017-09-26 | 10.119 | 179,739,388 | -1,128,836 | 3.28% | 1,818,829,355 |
| 2017-09-27 | 2017-09-25 | 10.152 | 180,868,224 | +2,375,492 | 3.31% | 1,836,127,948 |
| 2017-09-26 | 2017-09-22 | 10.444 | 178,492,732 | -280,740 | 3.30% | 1,864,198,523 |
| 2017-09-25 | 2017-09-21 | 10.525 | 178,773,472 | +28,320 | 3.31% | 1,881,649,504 |
| 2017-09-22 | 2017-09-20 | 10.412 | 178,745,152 | -1,742,311 | 3.31% | 1,861,028,186 |
| 2017-09-21 | 2017-09-19 | 10.542 | 180,487,463 | +189,622 | 3.34% | 1,902,621,442 |
| 2017-09-20 | 2017-09-18 | 10.330 | 180,297,841 | -1,275,643 | 3.34% | 1,862,551,507 |
| 2017-09-19 | 2017-09-15 | 10.298 | 181,573,484 | +56,641 | 3.36% | 1,869,830,908 |
| 2017-09-18 | 2017-09-14 | 10.233 | 181,516,843 | -607,039 | 3.36% | 1,857,454,263 |
| 2017-09-15 | 2017-09-13 | 10.330 | 182,123,882 | -2,493,413 | 3.37% | 1,881,415,268 |
| 2017-09-14 | 2017-09-12 | 10.330 | 184,617,295 | -1,760,782 | 3.42% | 1,907,173,259 |
| 2017-09-13 | 2017-09-11 | 10.330 | 186,378,077 | -764,647 | 3.45% | 1,925,362,868 |
| 2017-09-12 | 2017-09-08 | 10.395 | 187,142,724 | -854,532 | 3.46% | 1,945,420,869 |
| 2017-09-11 | 2017-09-07 | 10.265 | 187,997,256 | -1,122,960 | 3.48% | 1,929,875,258 |
| 2017-09-08 | 2017-09-06 | 10.412 | 189,120,216 | -348,462 | 3.50% | 1,969,049,502 |
| 2017-09-07 | 2017-09-05 | 10.558 | 189,468,678 | -985,053 | 3.51% | 2,000,375,060 |
| 2017-09-06 | 2017-09-04 | 10.607 | 190,453,731 | -1,470,191 | 3.53% | 2,020,055,566 |
| 2017-09-05 | 2017-09-01 | 10.704 | 191,923,922 | -389,095 | 3.55% | 2,054,353,490 |
| 2017-09-04 | 2017-08-31 | 10.801 | 192,313,017 | +1,137,735 | 3.56% | 2,077,260,563 |
| 2017-09-01 | 2017-08-30 | 10.509 | 191,175,282 | +209,324 | 3.54% | 2,009,077,407 |
| 2017-08-31 | 2017-08-29 | 10.412 | 190,965,958 | -2,085,849 | 3.54% | 1,988,266,683 |
| 2017-08-30 | 2017-08-28 | 10.412 | 193,051,807 | -1,494,817 | 3.57% | 2,009,983,768 |
| 2017-08-29 | 2017-08-25 | 10.477 | 194,546,624 | -3,211,270 | 3.60% | 2,038,187,169 |
| 2017-08-28 | 2017-08-24 | 10.542 | 197,757,894 | -2,339,500 | 3.66% | 2,084,678,920 |
| 2017-08-25 | 2017-08-22 | 10.574 | 200,097,394 | -539,316 | 3.70% | 2,115,841,206 |
| 2017-08-24 | 2017-08-21 | 10.558 | 200,636,710 | -56,641 | 3.71% | 2,118,285,064 |
| 2017-08-22 | 2017-08-18 | 10.639 | 200,693,351 | -16,007 | 3.72% | 2,135,182,170 |
| 2017-08-21 | 2017-08-17 | 10.672 | 200,709,358 | -462,974 | 3.72% | 2,141,872,629 |
| 2017-08-18 | 2017-08-16 | 10.688 | 201,172,332 | -155,146 | 3.72% | 2,150,080,862 |
| 2017-08-17 | 2017-08-15 | 10.493 | 201,327,478 | +3,525,256 | 3.73% | 2,112,497,584 |
| 2017-08-16 | 2017-08-14 | 10.428 | 197,802,222 | -166,227 | 3.66% | 2,062,656,186 |
| 2017-08-15 | 2017-08-11 | 10.136 | 197,968,449 | +96,042 | 3.67% | 2,006,509,499 |
| 2017-08-14 | 2017-08-10 | 10.282 | 197,872,407 | -941,956 | 3.66% | 2,034,462,066 |
| 2017-08-11 | 2017-08-09 | 10.428 | 198,814,363 | -1,242,397 | 3.68% | 2,073,210,663 |
| 2017-08-10 | 2017-08-08 | 10.623 | 200,056,760 | -864,384 | 3.70% | 2,125,159,980 |
| 2017-08-09 | 2017-08-07 | 10.672 | 200,921,144 | -482,676 | 3.72% | 2,144,132,706 |
| 2017-08-08 | 2017-08-04 | 10.672 | 201,403,820 | -313,985 | 3.73% | 2,149,283,590 |
| 2017-08-07 | 2017-08-03 | 10.704 | 201,717,805 | -4,179,085 | 3.73% | 2,159,187,205 |
| 2017-08-04 | 2017-08-02 | 10.672 | 205,896,890 | -5,736,699 | 3.81% | 2,197,231,447 |
| 2017-08-03 | 2017-08-01 | 10.412 | 211,633,589 | -4,108,900 | 3.92% | 2,203,450,386 |
| 2017-08-02 | 2017-07-31 | 10.542 | 215,742,489 | -6,028,520 | 3.99% | 2,274,264,809 |
| 2017-08-01 | 2017-07-28 | 10.688 | 221,771,009 | -1,402,469 | 4.11% | 2,370,234,503 |
| 2017-07-31 | 2017-07-27 | 10.769 | 223,173,478 | -2,775,385 | 4.13% | 2,403,348,550 |
| 2017-07-28 | 2017-07-26 | 10.607 | 225,948,863 | -3,451,377 | 4.18% | 2,396,536,188 |
| 2017-07-27 | 2017-07-25 | 10.607 | 229,400,240 | +1,776,788 | 4.25% | 2,433,143,364 |
| 2017-07-26 | 2017-07-24 | 10.412 | 227,623,452 | -1,753,393 | 4.21% | 2,369,930,906 |
| 2017-07-25 | 2017-07-21 | 10.509 | 229,376,845 | +2,056,297 | 4.25% | 2,410,540,903 |
| 2017-07-24 | 2017-07-20 | 10.558 | 227,320,548 | +3,521,562 | 4.22% | 2,400,008,062 |
| 2017-07-21 | 2017-07-19 | 10.282 | 223,798,986 | +414,953 | 4.15% | 2,301,031,024 |
| 2017-07-20 | 2017-07-18 | 10.184 | 223,384,033 | -313,985 | 4.14% | 2,274,994,327 |
| 2017-07-19 | 2017-07-17 | 10.184 | 223,698,018 | +118,206 | 4.15% | 2,278,192,022 |
| 2017-07-18 | 2017-07-14 | 10.136 | 223,579,812 | +195,779 | 4.15% | 2,266,093,505 |
| 2017-07-17 | 2017-07-13 | 10.119 | 223,384,033 | +653,829 | 4.14% | 2,260,480,806 |
| 2017-07-14 | 2017-07-12 | 9.859 | 222,730,204 | -1,145,123 | 4.13% | 2,195,980,380 |
| 2017-07-13 | 2017-07-11 | 9.859 | 223,875,327 | -3,102,916 | 4.15% | 2,207,270,576 |
| 2017-07-12 | 2017-07-10 | 9.729 | 226,978,243 | +1,092,177 | 4.21% | 2,208,369,304 |
| 2017-07-11 | 2017-07-07 | 9.648 | 225,886,066 | +1,729,999 | 4.19% | 2,179,397,942 |
| 2017-07-10 | 2017-07-06 | 9.632 | 224,156,067 | +4,695,006 | 4.16% | 2,159,065,615 |
| 2017-07-07 | 2017-07-05 | 9.664 | 219,461,061 | -445,737 | 4.07% | 2,120,972,756 |
| 2017-07-06 | 2017-07-04 | 9.632 | 219,906,798 | +1,275,643 | 4.08% | 2,118,136,763 |
| 2017-07-05 | 2017-07-03 | 9.876 | 218,631,155 | +1,706,604 | 4.06% | 2,159,117,503 |
| 2017-07-04 | 2017-06-30 | 9.843 | 216,924,551 | -3,317,164 | 4.02% | 2,135,216,816 |
| 2017-07-03 | 2017-06-29 | 9.908 | 220,241,715 | -2,633,784 | 4.08% | 2,182,177,457 |
| 2017-06-30 | 2017-06-28 | 9.989 | 222,875,499 | -2,876,353 | 4.13% | 2,226,373,859 |
| 2017-06-29 | 2017-06-27 | 10.071 | 225,751,852 | -1,323,664 | 4.19% | 2,273,440,859 |
| 2017-06-28 | 2017-06-26 | 10.054 | 227,075,516 | -6,356,051 | 4.21% | 2,283,082,517 |
| 2017-06-27 | 2017-06-23 | 10.038 | 233,431,567 | -71,416 | 4.33% | 2,343,196,501 |
| 2017-06-26 | 2017-06-22 | 9.989 | 233,502,983 | -2,467,557 | 4.33% | 2,332,535,158 |
| 2017-06-23 | 2017-06-21 | 10.038 | 235,970,540 | -318,910 | 4.38% | 2,368,682,826 |
| 2017-06-22 | 2017-06-20 | 10.071 | 236,289,450 | +1,950,403 | 4.38% | 2,379,560,059 |
| 2017-06-21 | 2017-06-19 | 10.038 | 234,339,047 | -327,530 | 4.35% | 2,352,305,826 |
| 2017-06-20 | 2017-06-16 | 10.071 | 234,666,577 | -1,083,557 | 4.35% | 2,363,216,867 |
| 2017-06-19 | 2017-06-15 | 9.713 | 235,750,134 | -5,575,397 | 4.37% | 2,289,885,578 |
| 2017-06-16 | 2017-06-14 | 9.437 | 241,325,531 | +116,975 | 4.48% | 2,277,403,861 |
| 2017-06-15 | 2017-06-13 | 9.437 | 241,208,556 | +1,913,465 | 4.47% | 2,276,299,960 |
| 2017-06-14 | 2017-06-12 | 9.535 | 239,295,091 | -1,461,572 | 4.44% | 2,281,563,394 |
| 2017-06-13 | 2017-06-09 | 9.713 | 240,756,663 | +433,423 | 4.47% | 2,338,514,940 |
| 2017-06-12 | 2017-06-08 | 9.908 | 240,323,240 | +70,185 | 4.46% | 2,381,147,262 |
| 2017-06-09 | 2017-06-07 | 9.794 | 240,253,055 | -279,509 | 4.46% | 2,353,135,201 |
| 2017-06-08 | 2017-06-06 | 9.892 | 240,532,564 | -41,864 | 4.46% | 2,379,314,345 |
| 2017-06-07 | 2017-06-05 | 10.006 | 240,574,428 | +295,515 | 4.46% | 2,407,081,659 |
| 2017-06-06 | 2017-06-02 | 10.185 | 240,278,913 | +1,079,864 | 4.46% | 2,447,284,124 |
| 2017-06-05 | 2017-06-01 | 10.185 | 239,199,049 | +4,065,846 | 4.44% | 2,436,285,514 |
| 2017-06-02 | 2017-05-31 | 10.234 | 235,133,203 | +1,879,124 | 4.40% | 2,406,443,579 |
| 2017-05-26 | 2017-05-24 | 10.021 | 233,254,079 | -777,989 | 4.37% | 2,337,478,320 |
| 2017-05-25 | 2017-05-23 | 9.972 | 234,032,068 | +1,246,246 | 4.39% | 2,333,759,418 |
| 2017-05-24 | 2017-05-22 | 9.988 | 232,785,822 | +843,234 | 4.36% | 2,325,149,878 |
| 2017-05-23 | 2017-05-19 | 9.857 | 231,942,588 | +43,899 | 4.35% | 2,286,294,148 |
| 2017-05-22 | 2017-05-18 | 9.988 | 231,898,689 | -635,317 | 4.35% | 2,316,288,869 |
| 2017-05-19 | 2017-05-17 | 10.021 | 232,534,006 | +51,215 | 4.36% | 2,330,262,347 |
| 2017-05-18 | 2017-05-16 | 10.005 | 232,482,791 | +2,314,457 | 4.36% | 2,325,936,103 |
| 2017-05-17 | 2017-05-15 | 9.759 | 230,168,334 | +897,492 | 4.31% | 2,246,154,751 |
| 2017-05-16 | 2017-05-12 | 9.628 | 229,270,842 | -814,571 | 4.30% | 2,207,313,713 |
| 2017-05-15 | 2017-05-11 | 9.660 | 230,085,413 | +1,240,148 | 4.31% | 2,222,703,406 |
| 2017-05-12 | 2017-05-10 | 9.824 | 228,845,265 | -1,426,720 | 4.29% | 2,248,256,654 |
| 2017-05-11 | 2017-05-09 | 9.677 | 230,271,985 | +2,106,051 | 4.32% | 2,228,282,505 |
| 2017-05-10 | 2017-05-08 | 9.398 | 228,165,934 | -70,727 | 4.28% | 2,144,285,255 |
| 2017-05-09 | 2017-05-05 | 9.398 | 228,236,661 | +2,235,195 | 4.28% | 2,144,949,942 |
| 2017-05-08 | 2017-05-04 | 9.693 | 226,001,466 | +1,525,493 | 4.24% | 2,190,664,504 |
| 2017-05-05 | 2017-05-02 | 9.677 | 224,475,973 | -86,579 | 4.21% | 2,172,195,994 |
| 2017-05-04 | 2017-04-28 | 9.775 | 224,562,552 | +669,461 | 4.21% | 2,195,132,445 |
| 2017-05-02 | 2017-04-27 | 9.841 | 223,893,091 | +935,294 | 4.20% | 2,203,276,877 |
| 2017-04-28 | 2017-04-26 | 9.939 | 222,957,797 | +312,171 | 4.18% | 2,216,013,607 |
| 2017-04-27 | 2017-04-25 | 9.972 | 222,645,626 | +1,063,333 | 4.18% | 2,220,214,225 |
| 2017-04-26 | 2017-04-24 | 9.677 | 221,582,293 | +691,411 | 4.16% | 2,144,194,600 |
| 2017-04-25 | 2017-04-21 | 9.792 | 220,890,882 | +558,494 | 4.15% | 2,162,864,212 |
| 2017-04-24 | 2017-04-20 | 9.841 | 220,332,388 | +1,075,527 | 4.13% | 2,168,236,874 |
| 2017-04-21 | 2017-04-19 | 9.841 | 219,256,861 | -1,457,205 | 4.11% | 2,157,652,877 |
| 2017-04-20 | 2017-04-18 | 10.005 | 220,714,066 | +397,530 | 4.14% | 2,208,192,754 |
| 2017-04-19 | 2017-04-13 | 10.316 | 220,316,536 | -2,558,340 | 4.13% | 2,272,871,454 |
| 2017-04-18 | 2017-04-12 | 10.497 | 222,874,876 | +11,606,427 | 4.18% | 2,339,473,998 |
| 2017-04-13 | 2017-04-11 | 10.300 | 211,268,449 | +4,211,872 | 3.96% | 2,176,062,786 |
| 2017-04-12 | 2017-04-10 | 10.349 | 207,056,577 | +7,820,133 | 3.89% | 2,142,868,513 |
| 2017-04-11 | 2017-04-07 | 10.267 | 199,236,444 | +2,210,806 | 3.74% | 2,045,597,805 |
| 2017-04-10 | 2017-04-06 | 9.988 | 197,025,638 | -1,512,079 | 3.70% | 1,967,964,089 |
| 2017-04-07 | 2017-04-05 | 9.988 | 198,537,717 | -13,784,310 | 3.73% | 1,983,067,287 |
| 2017-03-31 | 2017-03-29 | 9.562 | 212,322,027 | +4,500,875 | 3.98% | 2,030,208,962 |
| 2017-03-30 | 2017-03-28 | 9.480 | 207,821,152 | +430,455 | 3.90% | 1,970,129,257 |
| 2017-03-29 | 2017-03-27 | 9.431 | 207,390,697 | +63,409 | 3.89% | 1,955,844,171 |
| 2017-03-28 | 2017-03-24 | 9.562 | 207,327,288 | +657,267 | 3.89% | 1,982,449,603 |
| 2017-03-27 | 2017-03-23 | 9.480 | 206,670,021 | -298,758 | 3.88% | 1,959,216,619 |
| 2017-03-24 | 2017-03-22 | 9.513 | 206,968,779 | +6,464,139 | 3.88% | 1,968,837,920 |
| 2017-03-23 | 2017-03-21 | 9.628 | 200,504,640 | +3,175,367 | 3.76% | 1,930,366,014 |
| 2017-03-22 | 2017-03-20 | 9.628 | 197,329,273 | +2,866,853 | 3.70% | 1,899,795,048 |
| 2017-03-21 | 2017-03-17 | 9.693 | 194,462,420 | +5,828,212 | 3.65% | 1,884,952,024 |
| 2017-03-20 | 2017-03-16 | 9.234 | 188,634,208 | +1,118,207 | 3.54% | 1,741,830,865 |
| 2017-03-17 | 2017-03-15 | 9.119 | 187,516,001 | +1,438,914 | 3.52% | 1,709,976,958 |
| 2017-03-16 | 2017-03-14 | 9.234 | 186,077,087 | +529,228 | 3.49% | 1,718,218,646 |
| 2017-03-15 | 2017-03-13 | 9.218 | 185,547,859 | +2,425,176 | 3.48% | 1,710,288,585 |
| 2017-03-14 | 2017-03-10 | 9.037 | 183,122,683 | +404,848 | 3.44% | 1,654,896,646 |
| 2017-03-13 | 2017-03-09 | 8.988 | 182,717,835 | -443,869 | 3.43% | 1,642,247,590 |
| 2017-03-10 | 2017-03-08 | 9.070 | 183,161,704 | -1,523,054 | 3.44% | 1,661,257,446 |
| 2017-03-09 | 2017-03-07 | 9.070 | 184,684,758 | -1,240,149 | 3.47% | 1,675,071,386 |
| 2017-03-08 | 2017-03-06 | 9.267 | 185,924,907 | +1,097,175 | 3.49% | 1,722,912,234 |
| 2017-03-07 | 2017-03-03 | 9.168 | 184,827,732 | +239,006 | 3.47% | 1,694,556,588 |
| 2017-03-06 | 2017-03-02 | 9.234 | 184,588,726 | +1,375,504 | 3.46% | 1,704,475,258 |
| 2017-03-03 | 2017-03-01 | 9.234 | 183,213,222 | +1,040,164 | 3.44% | 1,691,773,981 |
| 2017-03-02 | 2017-02-28 | 9.103 | 182,173,058 | +1,529,151 | 3.42% | 1,658,266,265 |
| 2017-03-01 | 2017-02-27 | 9.300 | 180,643,907 | +2,005,944 | 3.39% | 1,679,900,312 |
| 2017-02-28 | 2017-02-24 | 9.316 | 178,637,963 | +526,789 | 3.35% | 1,664,175,897 |
| 2017-02-27 | 2017-02-23 | 9.283 | 178,111,174 | +1,547,442 | 3.34% | 1,653,425,882 |
| 2017-02-24 | 2017-02-22 | 9.382 | 176,563,732 | +6,147,090 | 3.31% | 1,656,436,008 |
| 2017-02-23 | 2017-02-21 | 9.037 | 170,416,642 | +190,230 | 3.20% | 1,540,070,976 |
| 2017-02-22 | 2017-02-20 | 9.250 | 170,226,412 | +175,596 | 3.19% | 1,574,646,903 |
| 2017-02-21 | 2017-02-17 | 8.971 | 170,050,816 | +218,276 | 3.19% | 1,525,608,784 |
| 2017-02-20 | 2017-02-16 | 9.136 | 169,832,540 | +2,065,695 | 3.19% | 1,551,505,195 |
| 2017-02-17 | 2017-02-15 | 9.136 | 167,766,845 | -62,190 | 3.15% | 1,532,634,038 |
| 2017-02-16 | 2017-02-14 | 9.283 | 167,829,035 | +319,488 | 3.15% | 1,557,975,639 |
| 2017-02-15 | 2017-02-13 | 9.332 | 167,509,547 | +988,948 | 3.14% | 1,563,251,898 |
| 2017-02-14 | 2017-02-10 | 9.267 | 166,520,599 | +396,311 | 3.12% | 1,543,098,135 |
| 2017-02-13 | 2017-02-09 | 9.283 | 166,124,288 | +1,329,167 | 3.12% | 1,542,150,283 |
| 2017-02-10 | 2017-02-08 | 9.103 | 164,795,121 | -54,874 | 3.09% | 1,500,080,159 |
| 2017-02-09 | 2017-02-07 | 8.988 | 164,849,995 | +79,262 | 3.09% | 1,481,653,431 |
| 2017-02-08 | 2017-02-06 | 9.037 | 164,770,733 | +676,777 | 3.09% | 1,489,048,374 |
| 2017-02-07 | 2017-02-03 | 9.053 | 164,093,956 | -2,427,862 | 3.08% | 1,485,623,625 |
| 2017-01-26 | 2017-01-24 | 8.824 | 166,521,818 | -369,049 | 3.13% | 1,469,367,918 |
| 2017-01-25 | 2017-01-23 | 8.939 | 166,890,867 | -40,241 | 3.13% | 1,491,784,901 |
| 2017-01-24 | 2017-01-20 | 8.939 | 166,931,108 | +2,105,936 | 3.13% | 1,492,144,603 |
| 2017-01-23 | 2017-01-19 | 9.021 | 164,825,172 | -598,734 | 3.09% | 1,486,837,004 |
| 2017-01-20 | 2017-01-18 | 8.971 | 165,423,906 | +342,657 | 3.11% | 1,484,098,519 |
| 2017-01-19 | 2017-01-17 | 8.807 | 165,081,249 | +6,356,829 | 3.10% | 1,453,948,976 |
| 2017-01-18 | 2017-01-16 | 8.463 | 158,724,420 | +615,807 | 2.98% | 1,343,292,483 |
| 2017-01-17 | 2017-01-13 | 8.479 | 158,108,613 | +1,334,044 | 2.97% | 1,340,674,059 |
| 2017-01-16 | 2017-01-12 | 8.643 | 156,774,569 | -1,581,586 | 2.94% | 1,355,075,099 |
| 2017-01-13 | 2017-01-11 | 8.463 | 158,356,155 | -85,359 | 2.97% | 1,340,175,839 |
| 2017-01-12 | 2017-01-10 | 8.266 | 158,441,514 | +665,802 | 2.97% | 1,309,714,556 |
| 2017-01-11 | 2017-01-09 | 8.365 | 157,775,712 | +1,748,647 | 2.96% | 1,319,737,201 |
| 2017-01-10 | 2017-01-06 | 8.217 | 156,027,065 | -1,066,992 | 2.93% | 1,282,079,037 |
| 2017-01-09 | 2017-01-05 | 8.151 | 157,094,057 | +867,007 | 2.95% | 1,280,540,382 |
| 2017-01-06 | 2017-01-04 | 8.217 | 156,227,050 | -547,519 | 2.93% | 1,283,722,319 |
| 2017-01-05 | 2017-01-03 | 8.299 | 156,774,569 | +1,836,445 | 2.94% | 1,301,077,799 |
| 2017-01-04 | 2016-12-30 | 8.463 | 154,938,124 | +3,111,956 | 2.91% | 1,311,248,876 |
| 2017-01-03 | 2016-12-29 | 8.430 | 151,826,168 | +337,779 | 2.85% | 1,279,931,961 |
| 2016-12-30 | 2016-12-28 | 8.381 | 151,488,389 | +4,878 | 2.84% | 1,269,630,601 |
| 2016-12-29 | 2016-12-23 | 8.053 | 151,483,511 | +576,785 | 2.84% | 1,219,899,318 |
| 2016-12-28 | 2016-12-22 | 8.266 | 150,906,726 | -8,536 | 2.83% | 1,247,430,239 |
| 2016-12-23 | 2016-12-21 | 8.299 | 150,915,262 | +158,524 | 2.83% | 1,252,451,199 |
| 2016-12-22 | 2016-12-20 | 8.168 | 150,756,738 | +646,292 | 2.83% | 1,231,354,803 |
| 2016-12-21 | 2016-12-19 | 8.184 | 150,110,446 | -2,439 | 2.82% | 1,228,538,002 |
| 2016-12-20 | 2016-12-16 | 8.168 | 150,112,885 | -3,591,188 | 2.82% | 1,226,095,924 |
| 2016-12-19 | 2016-12-15 | 8.217 | 153,704,073 | -2,661,991 | 2.89% | 1,262,990,942 |
| 2016-12-16 | 2016-12-14 | 8.479 | 156,366,064 | +1,634,021 | 2.94% | 1,325,898,202 |
| 2016-12-15 | 2016-12-13 | 8.578 | 154,732,043 | -1,769,376 | 2.90% | 1,327,269,403 |
| 2016-12-14 | 2016-12-12 | 8.742 | 156,501,419 | +757,259 | 2.94% | 1,368,115,058 |
| 2016-12-13 | 2016-12-09 | 8.906 | 155,744,160 | +1,946,192 | 2.92% | 1,387,039,198 |
| 2016-12-12 | 2016-12-08 | 8.906 | 153,797,968 | +2,958,310 | 2.89% | 1,369,706,640 |
| 2016-12-09 | 2016-12-07 | 8.857 | 150,839,658 | +926,758 | 2.83% | 1,335,938,399 |
| 2016-12-08 | 2016-12-06 | 8.971 | 149,912,900 | +191,449 | 2.81% | 1,344,941,721 |
| 2016-12-07 | 2016-12-05 | 8.939 | 149,721,451 | +271,930 | 2.81% | 1,338,312,899 |
| 2016-12-06 | 2016-12-02 | 9.021 | 149,449,521 | -987,729 | 2.81% | 1,348,138,002 |
| 2016-12-05 | 2016-12-01 | 9.250 | 150,437,250 | +830,424 | 2.82% | 1,391,591,041 |
| 2016-12-02 | 2016-11-30 | 9.201 | 149,606,826 | +1,485,252 | 2.81% | 1,376,548,142 |
| 2016-12-01 | 2016-11-29 | 9.152 | 148,121,574 | -957,243 | 2.78% | 1,355,594,042 |
| 2016-11-30 | 2016-11-28 | 9.218 | 149,078,817 | +438,990 | 2.80% | 1,374,134,956 |
| 2016-11-29 | 2016-11-25 | 9.283 | 148,639,827 | -89,017 | 2.79% | 1,379,840,083 |
| 2016-11-28 | 2016-11-24 | 9.398 | 148,728,844 | +199,984 | 2.79% | 1,397,741,817 |
| 2016-11-25 | 2016-11-23 | 9.218 | 148,528,860 | +596,296 | 2.79% | 1,369,065,723 |
| 2016-11-24 | 2016-11-22 | 9.382 | 147,932,564 | +1,357,213 | 2.78% | 1,387,832,161 |
| 2016-11-23 | 2016-11-21 | 9.201 | 146,575,351 | +706,044 | 2.75% | 1,348,655,222 |
| 2016-11-22 | 2016-11-18 | 9.349 | 145,869,307 | +674,338 | 2.74% | 1,363,690,797 |
| 2016-11-21 | 2016-11-17 | 9.496 | 145,194,969 | -192,668 | 2.73% | 1,378,819,022 |
| 2016-11-18 | 2016-11-16 | 9.201 | 145,387,637 | +1,688,895 | 2.73% | 1,337,726,940 |
| 2016-11-17 | 2016-11-15 | 8.922 | 143,698,742 | -303,635 | 2.70% | 1,282,120,960 |
| 2016-11-16 | 2016-11-14 | 9.037 | 144,002,377 | +269,491 | 2.71% | 1,301,362,817 |
| 2016-11-15 | 2016-11-11 | 9.300 | 143,732,886 | +2,009,602 | 2.70% | 1,336,645,802 |
| 2016-11-14 | 2016-11-10 | 9.660 | 141,723,284 | +2,203,490 | 2.66% | 1,369,095,163 |
| 2016-11-11 | 2016-11-09 | 9.693 | 139,519,794 | +4,375,274 | 2.62% | 1,352,385,300 |
| 2016-11-10 | 2016-11-08 | 9.808 | 135,144,520 | +2,629,067 | 2.54% | 1,325,490,924 |
| 2016-11-09 | 2016-11-07 | 9.628 | 132,515,453 | +4,650,863 | 2.49% | 1,275,797,541 |
| 2016-11-08 | 2016-11-04 | 9.218 | 127,864,590 | +992,607 | 2.40% | 1,178,592,682 |
| 2016-11-07 | 2016-11-03 | 9.250 | 126,871,983 | +51,216 | 2.38% | 1,173,605,040 |
| 2016-11-04 | 2016-11-02 | 9.283 | 126,820,767 | +1,220,638 | 2.38% | 1,177,291,316 |
| 2016-11-03 | 2016-11-01 | 9.496 | 125,600,129 | +4,713,053 | 2.36% | 1,192,739,998 |
| 2016-11-02 | 2016-10-31 | 9.234 | 120,887,076 | +3,653,379 | 2.27% | 1,116,260,101 |
| 2016-11-01 | 2016-10-28 | 9.496 | 117,233,697 | +6,984,830 | 2.20% | 1,113,289,617 |
| 2016-10-31 | 2016-10-27 | 9.464 | 110,248,867 | +5,287,400 | 2.07% | 1,043,342,942 |
| 2016-10-28 | 2016-10-26 | 9.742 | 104,961,467 | +3,465,588 | 1.98% | 1,022,570,998 |
| 2016-10-27 | 2016-10-25 | 9.792 | 101,495,879 | +888,956 | 1.91% | 993,802,018 |
| 2016-10-26 | 2016-10-24 | 9.890 | 100,606,923 | +1,932,779 | 1.89% | 994,998,241 |
| 2016-10-25 | 2016-10-20 | 9.808 | 98,674,144 | +6,056,853 | 1.86% | 967,791,238 |
| 2016-10-24 | 2016-10-19 | 9.414 | 92,617,291 | +956,024 | 1.74% | 871,928,956 |
| 2016-10-20 | 2016-10-18 | 9.021 | 91,661,267 | +1,046,261 | 1.73% | 826,847,999 |
| 2016-10-19 | 2016-10-17 | 8.889 | 90,615,006 | +1,290,145 | 1.71% | 805,520,401 |
| 2016-10-18 | 2016-10-14 | 8.709 | 89,324,861 | +836,521 | 1.68% | 777,936,241 |
| 2016-10-17 | 2016-10-13 | 8.775 | 88,488,340 | -617,025 | 1.67% | 776,456,204 |
| 2016-10-14 | 2016-10-12 | 8.873 | 89,105,365 | +1,176,739 | 1.68% | 790,639,036 |
| 2016-10-13 | 2016-10-11 | 9.053 | 87,928,626 | +3,775,320 | 1.66% | 796,061,276 |
| 2016-09-30 | 2016-09-28 | 8.857 | 84,153,306 | -21,950 | 1.58% | 745,318,800 |
| 2016-09-29 | 2016-09-27 | 8.742 | 84,175,256 | +365,765 | 1.59% | 735,849,144 |
| 2016-09-28 | 2016-09-26 | 8.545 | 83,809,491 | +2,787,591 | 1.58% | 716,156,702 |
| 2016-09-27 | 2016-09-23 | 9.119 | 81,021,900 | +1,686,456 | 1.53% | 738,798,850 |
| 2016-09-26 | 2016-09-22 | 9.251 | 79,335,444 | +5,353,106 | 1.49% | 733,943,373 |
| 2016-09-23 | 2016-09-21 | 9.251 | 73,982,338 | -266,601 | 1.41% | 684,421,035 |
| 2016-09-22 | 2016-09-20 | 9.301 | 74,248,939 | -843,230 | 1.41% | 690,580,341 |
| 2016-09-21 | 2016-09-19 | 9.152 | 75,092,169 | +3,468,221 | 1.43% | 687,218,472 |
| 2016-09-14 | 2016-09-12 | 9.052 | 71,623,948 | -220,760 | 1.36% | 648,353,704 |
| 2016-09-13 | 2016-09-09 | 9.550 | 71,844,708 | +536,820 | 1.37% | 686,085,696 |
| 2016-09-12 | 2016-09-08 | 9.483 | 71,307,888 | +366,727 | 1.36% | 676,230,415 |
| 2016-09-09 | 2016-09-07 | 9.284 | 70,941,161 | -1,861,379 | 1.35% | 658,638,960 |
| 2016-09-08 | 2016-09-06 | 9.384 | 72,802,540 | +15,682 | 1.39% | 683,162,565 |
| 2016-09-07 | 2016-09-05 | 9.284 | 72,786,858 | +2,767,339 | 1.39% | 675,774,963 |
| 2016-09-06 | 2016-09-02 | 8.687 | 70,019,519 | +1,699,730 | 1.33% | 608,291,164 |
| 2016-09-05 | 2016-09-01 | 8.538 | 68,319,789 | +2,048,361 | 1.30% | 583,330,713 |
| 2016-09-02 | 2016-08-31 | 8.969 | 66,271,428 | +1,103,799 | 1.26% | 594,408,063 |
| 2016-09-01 | 2016-08-30 | 8.687 | 65,167,629 | +1,174,973 | 1.24% | 566,140,605 |
| 2016-08-31 | 2016-08-29 | 8.522 | 63,992,656 | +2,362,009 | 1.22% | 545,323,675 |
| 2016-08-30 | 2016-08-26 | 8.372 | 61,630,647 | +316,061 | 1.17% | 515,999,407 |
| 2016-08-29 | 2016-08-25 | 8.339 | 61,314,586 | -2,413 | 1.17% | 511,320,121 |
| 2016-08-26 | 2016-08-24 | 8.439 | 61,316,999 | +1,222,020 | 1.17% | 517,439,730 |
| 2016-08-25 | 2016-08-23 | 8.489 | 60,094,979 | +932,499 | 1.14% | 510,116,353 |
| 2016-08-24 | 2016-08-22 | 8.621 | 59,162,480 | +283,490 | 1.13% | 510,047,722 |
| 2016-08-23 | 2016-08-19 | 8.455 | 58,878,990 | +45,840 | 1.12% | 497,842,106 |
| 2016-08-22 | 2016-08-18 | 8.290 | 58,833,150 | -359,488 | 1.12% | 487,700,503 |
| 2016-08-19 | 2016-08-17 | 8.207 | 59,192,638 | +227,998 | 1.13% | 485,773,693 |
| 2016-08-18 | 2016-08-16 | 8.306 | 58,964,640 | +1,527,223 | 1.12% | 489,768,078 |
| 2016-08-17 | 2016-08-15 | 8.306 | 57,437,417 | +484,948 | 1.09% | 477,082,762 |
| 2016-08-16 | 2016-08-12 | 8.538 | 56,952,469 | -820,310 | 1.08% | 486,273,814 |
| 2016-08-15 | 2016-08-11 | 8.389 | 57,772,779 | +1,632,175 | 1.10% | 484,657,428 |
| 2016-08-12 | 2016-08-10 | 8.290 | 56,140,604 | -1,166,528 | 1.07% | 465,380,501 |
| 2016-08-11 | 2016-08-09 | 7.908 | 57,307,132 | -839,611 | 1.09% | 453,198,174 |
| 2016-08-10 | 2016-08-08 | 7.742 | 58,146,743 | -1,505,510 | 1.11% | 450,197,803 |
| 2016-08-09 | 2016-08-05 | 7.742 | 59,652,253 | -979,546 | 1.14% | 461,854,128 |
| 2016-08-08 | 2016-08-04 | 7.610 | 60,631,799 | -2,020,616 | 1.15% | 461,396,438 |
| 2016-08-05 | 2016-08-03 | 7.660 | 62,652,415 | +354,664 | 1.19% | 479,889,104 |
| 2016-08-04 | 2016-08-01 | 7.809 | 62,297,751 | +1,206 | 1.19% | 486,468,107 |
| 2016-08-03 | 2016-07-29 | 7.809 | 62,296,545 | -98,920 | 1.19% | 486,458,690 |
| 2016-08-01 | 2016-07-28 | 8.008 | 62,395,465 | +2,082,139 | 1.19% | 499,644,664 |
| 2016-07-29 | 2016-07-27 | 7.759 | 60,313,326 | -1,516,366 | 1.15% | 467,972,388 |
| 2016-07-28 | 2016-07-26 | 7.560 | 61,829,692 | +10,857 | 1.18% | 467,436,933 |
| 2016-07-27 | 2016-07-25 | 7.494 | 61,818,835 | -59,111 | 1.18% | 463,255,249 |
| 2016-07-26 | 2016-07-22 | 7.593 | 61,877,946 | +95,301 | 1.18% | 469,853,498 |
| 2016-07-25 | 2016-07-21 | 7.610 | 61,782,645 | +1,616,492 | 1.18% | 470,154,157 |
| 2016-07-22 | 2016-07-20 | 7.444 | 60,166,153 | -318,473 | 1.15% | 447,877,951 |
| 2016-07-21 | 2016-07-19 | 7.444 | 60,484,626 | -499,424 | 1.15% | 450,248,670 |
| 2016-07-20 | 2016-07-18 | 7.444 | 60,984,050 | -56,698 | 1.16% | 453,966,391 |
| 2016-07-19 | 2016-07-15 | 7.361 | 61,040,748 | +55,492 | 1.16% | 449,328,447 |
| 2016-07-18 | 2016-07-14 | 7.444 | 60,985,256 | +138,729 | 1.16% | 453,975,369 |
| 2016-07-15 | 2016-07-13 | 7.477 | 60,846,527 | +12,063 | 1.16% | 454,960,229 |
| 2016-07-14 | 2016-07-12 | 7.361 | 60,834,464 | -107,364 | 1.16% | 447,809,965 |
| 2016-07-13 | 2016-07-11 | 7.295 | 60,941,828 | +170,094 | 1.16% | 444,558,841 |
| 2016-07-12 | 2016-07-08 | 7.046 | 60,771,734 | +840,817 | 1.16% | 428,204,923 |
| 2016-07-11 | 2016-07-07 | 7.295 | 59,930,917 | +328,124 | 1.14% | 437,184,441 |
| 2016-07-08 | 2016-07-06 | 7.328 | 59,602,793 | +277,458 | 1.14% | 436,767,162 |
| 2016-07-07 | 2016-07-05 | 7.461 | 59,325,335 | +85,650 | 1.13% | 442,602,447 |
| 2016-07-06 | 2016-07-04 | 7.709 | 59,239,685 | +565,772 | 1.13% | 456,695,562 |
| 2016-07-05 | 2016-06-30 | 7.726 | 58,673,913 | -104,951 | 1.12% | 453,306,626 |
| 2016-07-04 | 2016-06-29 | 7.560 | 58,778,864 | -47,048 | 1.12% | 444,372,453 |
| 2016-06-30 | 2016-06-28 | 7.378 | 58,825,912 | -3,619 | 1.12% | 434,000,048 |
| 2016-06-29 | 2016-06-27 | 7.361 | 58,829,531 | +57,905 | 1.12% | 433,051,407 |
| 2016-06-28 | 2016-06-24 | 7.394 | 58,771,626 | -115,809 | 1.12% | 434,573,923 |
| 2016-06-27 | 2016-06-23 | 7.510 | 58,887,435 | -27,746 | 1.12% | 442,264,354 |
| 2016-06-24 | 2016-06-22 | 7.494 | 58,915,181 | +377,584 | 1.12% | 441,495,975 |
| 2016-06-23 | 2016-06-21 | 7.477 | 58,537,597 | +37,397 | 1.11% | 437,695,952 |
| 2016-06-22 | 2016-06-20 | 7.328 | 58,500,200 | -62,730 | 1.11% | 428,687,399 |
| 2016-06-21 | 2016-06-17 | 7.212 | 58,562,930 | +1,437,955 | 1.12% | 422,350,635 |
| 2016-06-20 | 2016-06-16 | 7.162 | 57,124,975 | +2,217,248 | 1.09% | 409,138,989 |
| 2016-06-17 | 2016-06-15 | 7.510 | 54,907,727 | +616,439 | 1.05% | 412,375,415 |
| 2016-06-16 | 2016-06-14 | 7.228 | 54,291,288 | -155,618 | 1.03% | 392,444,035 |
| 2016-06-15 | 2016-06-13 | 7.129 | 54,446,906 | +930,087 | 1.04% | 388,152,832 |
| 2016-06-08 | 2016-06-06 | 7.560 | 53,516,819 | -53,079 | 1.02% | 404,591,013 |
| 2016-06-07 | 2016-06-03 | 7.477 | 53,569,898 | -26,540 | 1.02% | 400,551,589 |
| 2016-06-06 | 2016-06-02 | 7.345 | 53,596,438 | +1,160,497 | 1.02% | 393,641,385 |
| 2016-06-03 | 2016-06-01 | 7.510 | 52,435,941 | +967,483 | 1.00% | 393,811,474 |
| 2016-06-02 | 2016-05-31 | 8.273 | 51,468,458 | -141,142 | 0.98% | 425,797,199 |
| 2016-06-01 | 2016-05-30 | 8.207 | 51,609,600 | +74,793 | 0.98% | 423,542,299 |
| 2016-05-31 | 2016-05-27 | 8.091 | 51,534,807 | +9,651 | 0.98% | 416,947,691 |
| 2016-05-30 | 2016-05-26 | 7.925 | 51,525,156 | -90,475 | 0.98% | 408,327,199 |
| 2016-05-27 | 2016-05-25 | 7.610 | 51,615,631 | +42,222 | 0.98% | 392,785,118 |
| 2016-05-26 | 2016-05-24 | 7.795 | 51,573,409 | -354,664 | 0.98% | 402,003,129 |
| 2016-05-25 | 2016-05-23 | 7.510 | 51,928,073 | +605,327 | 0.99% | 389,969,698 |
| 2016-05-24 | 2016-05-20 | 7.543 | 51,322,746 | +28,635 | 0.99% | 387,144,452 |
| 2016-05-23 | 2016-05-19 | 7.610 | 51,294,111 | +899,602 | 0.99% | 390,367,813 |
| 2016-05-20 | 2016-05-18 | 7.879 | 50,394,509 | +256,518 | 0.97% | 397,037,673 |
| 2016-05-19 | 2016-05-17 | 7.862 | 50,137,991 | +348,388 | 0.97% | 394,176,212 |
| 2016-05-18 | 2016-05-16 | 7.711 | 49,789,603 | -608,485 | 0.96% | 383,925,657 |
| 2016-05-17 | 2016-05-13 | 7.610 | 50,398,088 | -948,520 | 0.97% | 383,548,735 |
| 2016-05-16 | 2016-05-12 | 7.812 | 51,346,608 | +52,497 | 0.99% | 401,095,987 |
| 2016-05-13 | 2016-05-11 | 7.979 | 51,294,111 | -73,973 | 0.99% | 409,284,315 |
| 2016-05-12 | 2016-05-10 | 8.029 | 51,368,084 | -41,759 | 0.99% | 412,457,801 |
| 2016-05-11 | 2016-05-09 | 8.029 | 51,409,843 | -139,593 | 0.99% | 412,793,103 |
| 2016-05-10 | 2016-05-06 | 7.996 | 51,549,436 | -217,146 | 0.99% | 412,185,717 |
| 2016-05-09 | 2016-05-05 | 8.063 | 51,766,582 | -161,069 | 1.00% | 417,393,045 |
| 2016-05-06 | 2016-05-04 | 7.912 | 51,927,651 | -329,297 | 1.00% | 410,857,592 |
| 2016-05-05 | 2016-05-03 | 7.946 | 52,256,948 | -15,511 | 1.01% | 415,214,990 |
| 2016-05-04 | 2016-04-29 | 7.795 | 52,272,459 | +87,097 | 1.01% | 407,452,066 |
| 2016-05-03 | 2016-04-28 | 7.946 | 52,185,362 | +416,394 | 1.00% | 414,646,194 |
| 2016-04-29 | 2016-04-27 | 7.879 | 51,768,968 | -96,641 | 1.00% | 407,866,472 |
| 2016-04-28 | 2016-04-26 | 8.381 | 51,865,609 | -8,352 | 1.00% | 434,710,497 |
| 2016-04-27 | 2016-04-25 | 8.717 | 51,873,961 | -133,628 | 1.00% | 452,171,719 |
| 2016-04-26 | 2016-04-22 | 8.801 | 52,007,589 | +1,465,135 | 1.00% | 457,695,524 |
| 2016-04-25 | 2016-04-21 | 8.985 | 50,542,454 | -467,698 | 0.97% | 454,121,177 |
| 2016-04-22 | 2016-04-20 | 8.784 | 51,010,152 | +1,156,121 | 0.98% | 448,062,446 |
| 2016-04-21 | 2016-04-19 | 8.834 | 49,854,031 | +1,287,362 | 0.96% | 440,414,426 |
| 2016-04-20 | 2016-04-18 | 8.666 | 48,566,669 | -893,637 | 0.94% | 420,900,558 |
| 2016-04-19 | 2016-04-15 | 8.717 | 49,460,306 | -72,779 | 0.95% | 431,132,521 |
| 2016-04-18 | 2016-04-14 | 8.348 | 49,533,085 | -161,070 | 0.95% | 413,499,855 |
| 2016-04-15 | 2016-04-13 | 8.381 | 49,694,155 | +15,511 | 0.96% | 416,510,501 |
| 2016-04-14 | 2016-04-12 | 8.398 | 49,678,644 | -564,340 | 0.96% | 417,213,257 |
| 2016-04-13 | 2016-04-11 | 8.281 | 50,242,984 | +161,069 | 0.97% | 416,057,174 |
| 2016-04-12 | 2016-04-08 | 8.348 | 50,081,915 | +100,221 | 0.96% | 418,081,461 |
| 2016-04-11 | 2016-04-07 | 8.281 | 49,981,694 | -5,965 | 0.96% | 413,893,457 |
| 2016-04-08 | 2016-04-06 | 8.147 | 49,987,659 | +7,159 | 0.96% | 407,239,325 |
| 2016-04-07 | 2016-04-05 | 7.962 | 49,980,500 | +21,475 | 0.96% | 397,964,971 |
| 2016-04-06 | 2016-04-01 | 8.113 | 49,959,025 | +298,277 | 0.96% | 405,331,127 |
| 2016-04-05 | 2016-03-31 | 8.147 | 49,660,748 | -307,821 | 0.96% | 404,576,047 |
| 2016-04-01 | 2016-03-30 | 7.711 | 49,968,569 | +19,089 | 0.96% | 385,305,657 |
| 2016-03-31 | 2016-03-29 | 7.493 | 49,949,480 | +27,442 | 0.96% | 374,273,549 |
| 2016-03-30 | 2016-03-24 | 7.527 | 49,922,038 | -163,456 | 0.96% | 375,741,607 |
| 2016-03-29 | 2016-03-23 | 7.560 | 50,085,494 | -8,352 | 0.96% | 378,651,032 |
| 2016-03-24 | 2016-03-22 | 7.677 | 50,093,846 | +76,359 | 0.96% | 384,592,221 |
| 2016-03-23 | 2016-03-21 | 7.761 | 50,017,487 | -347,194 | 0.96% | 388,198,184 |
| 2016-03-22 | 2016-03-18 | 7.778 | 50,364,681 | +978,348 | 0.97% | 391,737,105 |
| 2016-03-21 | 2016-03-17 | 7.744 | 49,386,333 | -258,904 | 0.95% | 382,471,780 |
| 2016-03-18 | 2016-03-16 | 7.426 | 49,645,237 | +3,209,457 | 0.96% | 368,665,040 |
| 2016-03-17 | 2016-03-15 | 7.627 | 46,435,780 | -257,711 | 0.89% | 354,172,456 |
| 2016-03-16 | 2016-03-14 | 7.577 | 46,693,491 | +63,235 | 0.90% | 353,789,892 |
| 2016-03-15 | 2016-03-11 | 7.778 | 46,630,256 | +4,649,537 | 0.90% | 362,690,701 |
| 2016-03-14 | 2016-03-10 | 7.493 | 41,980,719 | -164,649 | 0.81% | 314,563,289 |
| 2016-03-11 | 2016-03-09 | 7.543 | 42,145,368 | -16,703 | 0.81% | 317,916,454 |
| 2016-03-10 | 2016-03-08 | 7.761 | 42,162,071 | +33,407 | 0.81% | 327,230,343 |
| 2016-03-09 | 2016-03-07 | 8.097 | 42,128,664 | +4,078,039 | 0.81% | 341,095,083 |
| 2016-03-08 | 2016-03-04 | 7.728 | 38,050,625 | +3,619,887 | 0.73% | 294,044,704 |
| 2016-03-07 | 2016-03-03 | 7.527 | 34,430,738 | +2,955,325 | 0.66% | 259,145,286 |
| 2016-03-04 | 2016-03-02 | 7.476 | 31,475,413 | -132,434 | 0.61% | 235,318,969 |
| 2016-03-03 | 2016-03-01 | 7.191 | 31,607,847 | -21,476 | 0.61% | 227,301,786 |
| 2016-03-02 | 2016-02-29 | 6.839 | 31,629,323 | +32,214 | 0.61% | 216,322,005 |
| 2016-03-01 | 2016-02-26 | 7.107 | 31,597,109 | +36,986 | 0.61% | 224,576,260 |
| 2016-02-29 | 2016-02-25 | 7.024 | 31,560,123 | +176,580 | 0.61% | 221,668,178 |
| 2016-02-26 | 2016-02-24 | 6.923 | 31,383,543 | -819,665 | 0.60% | 217,271,451 |
| 2016-02-25 | 2016-02-23 | 7.175 | 32,203,208 | +22,669 | 0.62% | 231,043,389 |
| 2016-02-24 | 2016-02-22 | 7.225 | 32,180,539 | +163,456 | 0.62% | 232,499,073 |
| 2016-02-23 | 2016-02-19 | 7.040 | 32,017,083 | +3,011,402 | 0.62% | 225,414,419 |
| 2016-02-22 | 2016-02-18 | 7.107 | 29,005,681 | +4,431,199 | 0.56% | 206,157,702 |
| 2016-02-19 | 2016-02-17 | 6.621 | 24,574,482 | -103,801 | 0.47% | 162,716,693 |
| 2016-02-18 | 2016-02-16 | 6.471 | 24,678,283 | +309,015 | 0.48% | 159,680,868 |
| 2016-02-17 | 2016-02-15 | 6.387 | 24,369,268 | +233,849 | 0.47% | 155,638,881 |
| 2016-02-05 | 2016-02-03 | 6.688 | 24,135,419 | -2,690,456 | 0.46% | 161,427,819 |
| 2016-02-04 | 2016-02-02 | 6.940 | 26,825,875 | +1,008,175 | 0.52% | 186,167,934 |
| 2016-02-03 | 2016-02-01 | 6.856 | 25,817,700 | -513,036 | 0.50% | 177,007,431 |
| 2016-02-02 | 2016-01-29 | 6.420 | 26,330,736 | +917,500 | 0.51% | 169,048,925 |
| 2016-02-01 | 2016-01-28 | 6.806 | 25,413,236 | +341,228 | 0.49% | 172,956,403 |
| 2016-01-29 | 2016-01-27 | 7.309 | 25,072,008 | -131,242 | 0.48% | 183,242,517 |
| 2016-01-28 | 2016-01-26 | 7.225 | 25,203,250 | +110,959 | 0.48% | 182,089,313 |
| 2016-01-27 | 2016-01-25 | 7.677 | 25,092,291 | -211,180 | 0.48% | 192,644,420 |
| 2016-01-26 | 2016-01-22 | 7.158 | 25,303,471 | -34,600 | 0.49% | 181,116,750 |
| 2016-01-25 | 2016-01-21 | 6.806 | 25,338,071 | +810,120 | 0.49% | 172,444,848 |
| 2016-01-22 | 2016-01-20 | 7.208 | 24,527,951 | +301,856 | 0.47% | 176,799,229 |
| 2016-01-21 | 2016-01-19 | 7.828 | 24,226,095 | +41,759 | 0.47% | 189,649,166 |
| 2016-01-20 | 2016-01-18 | 7.409 | 24,184,336 | +21,476 | 0.46% | 179,187,239 |
| 2016-01-19 | 2016-01-15 | 7.342 | 24,162,860 | -131,242 | 0.46% | 177,407,955 |
| 2016-01-18 | 2016-01-14 | 7.560 | 24,294,102 | +152,717 | 0.47% | 183,665,689 |
| 2016-01-15 | 2016-01-13 | 7.610 | 24,141,385 | -199,248 | 0.46% | 183,725,178 |
| 2016-01-14 | 2016-01-12 | 7.359 | 24,340,633 | +1,329,121 | 0.47% | 179,121,216 |
| 2016-01-13 | 2016-01-11 | 7.460 | 23,011,512 | +1,145,382 | 0.44% | 171,654,743 |
| 2016-01-12 | 2016-01-08 | 7.979 | 21,866,130 | +1,361,335 | 0.42% | 174,473,519 |
| 2016-01-11 | 2016-01-07 | 8.113 | 20,504,795 | +1,968,627 | 0.39% | 166,360,966 |
| 2016-01-08 | 2016-01-06 | 8.583 | 18,536,168 | +147,945 | 0.36% | 159,089,149 |
| 2016-01-07 | 2016-01-05 | 8.918 | 18,388,223 | +116,924 | 0.35% | 163,984,211 |
| 2016-01-06 | 2016-01-04 | 9.035 | 18,271,299 | +545,250 | 0.35% | 165,085,463 |
| 2016-01-05 | 2015-12-31 | 9.102 | 17,726,049 | +16,704 | 0.34% | 161,347,565 |
| 2016-01-04 | 2015-12-29 | 9.220 | 17,709,345 | +263,676 | 0.34% | 163,273,548 |
| 2015-12-30 | 2015-12-28 | 9.253 | 17,445,669 | +128,856 | 0.34% | 161,427,435 |
| 2015-12-29 | 2015-12-24 | 9.153 | 17,316,813 | -978,348 | 0.33% | 158,493,425 |
| 2015-12-28 | 2015-12-22 | 8.683 | 18,295,161 | +672,913 | 0.35% | 158,860,760 |
| 2015-12-23 | 2015-12-21 | 8.851 | 17,622,248 | +786,257 | 0.34% | 155,971,724 |
| 2015-12-22 | 2015-12-18 | 9.086 | 16,835,991 | +2,462,573 | 0.32% | 152,963,782 |
| 2015-12-21 | 2015-12-17 | 9.337 | 14,373,418 | +887,671 | 0.28% | 134,204,133 |
| 2015-12-18 | 2015-12-16 | 9.102 | 13,485,747 | +399,691 | 0.26% | 122,751,124 |
| 2015-12-17 | 2015-12-15 | 9.739 | 13,086,056 | -4,772 | 0.25% | 127,448,740 |
| 2015-12-16 | 2015-12-14 | 9.873 | 13,090,828 | -45,339 | 0.25% | 129,250,744 |
| 2015-12-15 | 2015-12-11 | 9.505 | 13,136,167 | +89,483 | 0.25% | 124,853,971 |
| 2015-12-14 | 2015-12-10 | 9.689 | 13,046,684 | +596,554 | 0.25% | 126,409,183 |
| 2015-12-11 | 2015-12-09 | 9.890 | 12,450,130 | -5,966 | 0.24% | 123,133,589 |
| 2015-12-10 | 2015-12-08 | 9.907 | 12,456,096 | -163,455 | 0.24% | 123,401,395 |
| 2015-12-09 | 2015-12-07 | 9.924 | 12,619,551 | +206,407 | 0.24% | 125,232,269 |
| 2015-12-08 | 2015-12-04 | 9.588 | 12,413,144 | +68,007 | 0.24% | 119,022,334 |
| 2015-12-07 | 2015-12-03 | 9.857 | 12,345,137 | +9,545 | 0.24% | 121,681,311 |
| 2015-12-04 | 2015-12-02 | 9.957 | 12,335,592 | +79,938 | 0.24% | 122,827,916 |
| 2015-12-03 | 2015-12-01 | 10.225 | 12,255,654 | +47,725 | 0.24% | 125,319,014 |
| 2015-12-02 | 2015-11-30 | 10.158 | 12,207,929 | +45,338 | 0.23% | 124,012,442 |
| 2015-12-01 | 2015-11-27 | 10.326 | 12,162,591 | -36,987 | 0.23% | 125,590,693 |
| 2015-11-27 | 2015-11-25 | 10.360 | 12,199,578 | -35,793 | 0.23% | 126,381,622 |
| 2015-11-26 | 2015-11-24 | 10.443 | 12,235,371 | +1,193 | 0.24% | 127,777,925 |
| 2015-11-25 | 2015-11-23 | 10.544 | 12,234,178 | -47,724 | 0.24% | 128,995,952 |
| 2015-11-24 | 2015-11-20 | 10.343 | 12,281,902 | -58,462 | 0.24% | 127,028,577 |
| 2015-11-23 | 2015-11-19 | 10.158 | 12,340,364 | +64,428 | 0.24% | 125,357,764 |
| 2015-11-20 | 2015-11-18 | 10.192 | 12,275,936 | +46,531 | 0.24% | 125,114,843 |
| 2015-11-19 | 2015-11-17 | 10.158 | 12,229,405 | +35,793 | 0.24% | 124,230,603 |
| 2015-11-18 | 2015-11-16 | 10.175 | 12,193,612 | +54,883 | 0.23% | 124,071,406 |
| 2015-11-17 | 2015-11-13 | 10.292 | 12,138,729 | +9,545 | 0.23% | 124,937,332 |
| 2015-11-16 | 2015-11-12 | 10.309 | 12,129,184 | -121,697 | 0.23% | 125,042,412 |
| 2015-11-13 | 2015-11-11 | 10.376 | 12,250,881 | +207,600 | 0.24% | 127,118,457 |
| 2015-11-12 | 2015-11-10 | 10.410 | 12,043,281 | -21,476 | 0.23% | 125,368,105 |
| 2015-11-11 | 2015-11-09 | 10.360 | 12,064,757 | +51,304 | 0.23% | 124,984,943 |
| 2015-11-10 | 2015-11-06 | 10.427 | 12,013,453 | +368,670 | 0.23% | 125,258,982 |
| 2015-11-09 | 2015-11-05 | 10.527 | 11,644,783 | +462,926 | 0.22% | 122,586,229 |
| 2015-11-06 | 2015-11-04 | 10.292 | 11,181,857 | +477,242 | 0.21% | 115,088,769 |
| 2015-11-05 | 2015-11-03 | 10.393 | 10,704,615 | +51,304 | 0.21% | 111,253,423 |
| 2015-11-04 | 2015-11-02 | 10.225 | 10,653,311 | +91,869 | 0.20% | 108,934,409 |
| 2015-11-03 | 2015-10-30 | 10.376 | 10,561,442 | +84,711 | 0.20% | 109,588,380 |
| 2015-11-02 | 2015-10-29 | 10.410 | 10,476,731 | +109,766 | 0.20% | 109,060,638 |
| 2015-10-30 | 2015-10-28 | 10.628 | 10,366,965 | +45,338 | 0.20% | 110,177,149 |
| 2015-10-29 | 2015-10-27 | 10.795 | 10,321,627 | -19,090 | 0.20% | 111,425,520 |
| 2015-10-28 | 2015-10-26 | 11.030 | 10,340,717 | +23,862 | 0.20% | 114,058,377 |
| 2015-10-27 | 2015-10-23 | 11.047 | 10,316,855 | -32,214 | 0.20% | 113,968,119 |
| 2015-10-26 | 2015-10-22 | 10.846 | 10,349,069 | -21,476 | 0.20% | 112,242,209 |
| 2015-10-23 | 2015-10-20 | 10.997 | 10,370,545 | -77,552 | 0.20% | 114,039,699 |
| 2015-10-22 | 2015-10-19 | 10.862 | 10,448,097 | -286,345 | 0.20% | 113,491,371 |
| 2015-10-20 | 2015-10-16 | 10.946 | 10,734,442 | -53,631 | 0.21% | 117,501,469 |
| 2015-10-19 | 2015-10-15 | 10.527 | 10,788,073 | -122,890 | 0.21% | 113,567,525 |
| 2015-10-16 | 2015-10-14 | 9.940 | 10,910,963 | +68,008 | 0.21% | 108,459,705 |
| 2015-10-15 | 2015-10-13 | 10.091 | 10,842,955 | -279,187 | 0.21% | 109,419,516 |
| 2015-10-14 | 2015-10-12 | 9.957 | 11,122,142 | -912,727 | 0.21% | 110,745,355 |
| 2015-10-13 | 2015-10-09 | 9.538 | 12,034,869 | -2,386 | 0.23% | 114,790,058 |
| 2015-10-12 | 2015-10-08 | 8.968 | 12,037,255 | +429,518 | 0.23% | 107,952,296 |
| 2015-09-30 | 2015-09-25 | 9.069 | 11,607,737 | +22,669 | 0.22% | 105,267,780 |
| 2015-09-29 | 2015-09-24 | 9.236 | 11,585,068 | +2,386 | 0.22% | 107,004,201 |
| 2015-09-25 | 2015-09-23 | 9.153 | 11,582,682 | +35,793 | 0.22% | 106,011,363 |
| 2015-09-24 | 2015-09-22 | 9.545 | 11,546,889 | -10,737 | 0.22% | 110,219,753 |
| 2015-09-23 | 2015-09-21 | 9.444 | 11,557,626 | +200,101 | 0.22% | 109,150,679 |
| 2015-09-22 | 2015-09-18 | 9.630 | 11,357,525 | -62,743 | 0.22% | 109,371,597 |
| 2015-09-21 | 2015-09-17 | 9.444 | 11,420,268 | +11,839 | 0.22% | 107,853,464 |
| 2015-09-18 | 2015-09-16 | 9.495 | 11,408,429 | -24,861 | 0.22% | 108,319,876 |
| 2015-09-17 | 2015-09-15 | 9.157 | 11,433,290 | +14,206 | 0.22% | 104,692,724 |
| 2015-09-16 | 2015-09-14 | 9.208 | 11,419,084 | -11,838 | 0.22% | 105,141,402 |
| 2015-09-15 | 2015-09-11 | 9.258 | 11,430,922 | +26,044 | 0.22% | 105,829,761 |
| 2015-09-14 | 2015-09-10 | 9.529 | 11,404,878 | -17,757 | 0.22% | 108,671,520 |
| 2015-09-11 | 2015-09-09 | 9.545 | 11,422,635 | -106,544 | 0.22% | 109,033,698 |
| 2015-09-10 | 2015-09-08 | 9.275 | 11,529,179 | +13,022 | 0.22% | 106,934,224 |
| 2015-09-09 | 2015-09-07 | 9.039 | 11,516,157 | +10,655 | 0.22% | 104,089,604 |
| 2015-09-02 | 2015-08-31 | 9.376 | 11,505,502 | -311,344 | 0.22% | 107,880,897 |
| 2015-09-01 | 2015-08-28 | 9.461 | 11,816,846 | -229,660 | 0.23% | 111,798,403 |
| 2015-08-31 | 2015-08-27 | 9.039 | 12,046,506 | -34,331 | 0.23% | 108,883,201 |
| 2015-08-28 | 2015-08-26 | 8.549 | 12,080,837 | +125,485 | 0.23% | 103,274,604 |
| 2015-08-27 | 2015-08-25 | 8.616 | 11,955,352 | -331,468 | 0.23% | 103,009,799 |
| 2015-08-26 | 2015-08-24 | 8.464 | 12,286,820 | -1,659,710 | 0.24% | 103,997,576 |
| 2015-08-25 | 2015-08-21 | 8.718 | 13,946,530 | -4,735 | 0.27% | 121,579,923 |
| 2015-08-24 | 2015-08-20 | 8.650 | 13,951,265 | +112,462 | 0.27% | 120,678,400 |
| 2015-08-21 | 2015-08-19 | 8.785 | 13,838,803 | +448,667 | 0.27% | 121,576,004 |
| 2015-08-20 | 2015-08-18 | 9.005 | 13,390,136 | -5,920 | 0.26% | 120,575,256 |
| 2015-08-19 | 2015-08-17 | 9.039 | 13,396,056 | +56,824 | 0.26% | 121,081,204 |
| 2015-08-18 | 2015-08-14 | 9.343 | 13,339,232 | +42,617 | 0.26% | 124,624,076 |
| 2015-08-17 | 2015-08-13 | 9.376 | 13,296,615 | +13,022 | 0.26% | 124,675,200 |
| 2015-08-14 | 2015-08-12 | 9.343 | 13,283,593 | +262,807 | 0.26% | 124,104,259 |
| 2015-08-13 | 2015-08-11 | 9.833 | 13,020,786 | +291,219 | 0.25% | 128,028,360 |
| 2015-08-12 | 2015-08-10 | 9.714 | 12,729,567 | +149,160 | 0.25% | 123,659,496 |
| 2015-08-11 | 2015-08-07 | 9.562 | 12,580,407 | +143,242 | 0.24% | 120,297,643 |
| 2015-08-10 | 2015-08-06 | 9.900 | 12,437,165 | -5,919 | 0.24% | 123,130,320 |
| 2015-08-07 | 2015-08-05 | 9.731 | 12,443,084 | -158,631 | 0.24% | 121,086,719 |
| 2015-08-06 | 2015-08-04 | 9.613 | 12,601,715 | -41,434 | 0.24% | 121,140,096 |
| 2015-08-05 | 2015-08-03 | 9.579 | 12,643,149 | +1,184 | 0.25% | 121,111,201 |
| 2015-08-04 | 2015-07-31 | 9.782 | 12,641,965 | -49,720 | 0.25% | 123,662,819 |
| 2015-08-03 | 2015-07-30 | 9.545 | 12,691,685 | -215,455 | 0.25% | 121,147,297 |
| 2015-07-31 | 2015-07-29 | 9.731 | 12,907,140 | +8,287 | 0.25% | 125,602,562 |
| 2015-07-30 | 2015-07-28 | 9.697 | 12,898,853 | +4,735 | 0.25% | 125,086,080 |
| 2015-07-29 | 2015-07-27 | 9.647 | 12,894,118 | +13,022 | 0.25% | 124,386,642 |
| 2015-07-28 | 2015-07-24 | 10.171 | 12,881,096 | +4,735 | 0.25% | 131,007,242 |
| 2015-07-27 | 2015-07-23 | 10.137 | 12,876,361 | -27,227 | 0.25% | 130,524,005 |
| 2015-07-24 | 2015-07-22 | 10.002 | 12,903,588 | +53,271 | 0.25% | 129,055,997 |
| 2015-07-23 | 2015-07-21 | 10.289 | 12,850,317 | +36,699 | 0.25% | 132,213,904 |
| 2015-07-22 | 2015-07-20 | 10.424 | 12,813,618 | -49,721 | 0.25% | 133,568,157 |
| 2015-07-21 | 2015-07-17 | 10.390 | 12,863,339 | -71,029 | 0.25% | 133,651,804 |
| 2015-07-20 | 2015-07-16 | 10.069 | 12,934,368 | -258,071 | 0.25% | 130,237,925 |
| 2015-07-17 | 2015-07-15 | 9.850 | 13,192,439 | -288,851 | 0.26% | 129,939,037 |
| 2015-07-16 | 2015-07-14 | 10.171 | 13,481,290 | -95,889 | 0.26% | 137,111,518 |
| 2015-07-15 | 2015-07-13 | 9.985 | 13,577,179 | -7,103 | 0.26% | 135,563,577 |
| 2015-07-14 | 2015-07-10 | 10.002 | 13,584,282 | -1,574,475 | 0.26% | 135,863,998 |
| 2015-07-13 | 2015-07-09 | 9.850 | 15,158,757 | +1,350,734 | 0.29% | 149,306,303 |
| 2015-07-10 | 2015-07-08 | 8.802 | 13,808,023 | -2,075,229 | 0.27% | 121,538,877 |
| 2015-07-09 | 2015-07-07 | 8.870 | 15,883,252 | -2,540,468 | 0.31% | 140,878,502 |
| 2015-07-08 | 2015-07-06 | 9.630 | 18,423,720 | -1,766,252 | 0.36% | 177,418,203 |
| 2015-07-07 | 2015-07-03 | 10.508 | 20,189,972 | -101,808 | 0.39% | 212,164,196 |
| 2015-07-06 | 2015-07-02 | 10.779 | 20,291,780 | -1,044,126 | 0.39% | 218,719,155 |
| 2015-07-03 | 2015-06-30 | 10.745 | 21,335,906 | -31,963 | 0.41% | 229,252,563 |
| 2015-07-02 | 2015-06-29 | 10.542 | 21,367,869 | -376,453 | 0.41% | 225,264,003 |
| 2015-06-30 | 2015-06-26 | 11.117 | 21,744,322 | -188,227 | 0.42% | 241,722,880 |
| 2015-06-29 | 2015-06-25 | 11.404 | 21,932,549 | +157,448 | 0.43% | 250,114,504 |
| 2015-06-26 | 2015-06-24 | 11.336 | 21,775,101 | -1,427,682 | 0.42% | 246,847,478 |
| 2015-06-25 | 2015-06-23 | 10.914 | 23,202,783 | -288,851 | 0.45% | 253,232,004 |
| 2015-06-19 | 2015-06-17 | 10.660 | 23,491,634 | -1,183 | 0.46% | 250,431,284 |
| 2015-06-18 | 2015-06-16 | 10.475 | 23,492,817 | -15,390 | 0.46% | 246,077,996 |
| 2015-06-17 | 2015-06-15 | 10.897 | 23,508,207 | +7,103 | 0.46% | 256,168,200 |
| 2015-06-16 | 2015-06-12 | 10.880 | 23,501,104 | -2,368 | 0.46% | 255,693,759 |
| 2015-06-15 | 2015-06-11 | 10.559 | 23,503,472 | -220,189 | 0.46% | 248,175,003 |
| 2015-06-12 | 2015-06-10 | 10.525 | 23,723,661 | +131,403 | 0.46% | 249,698,395 |
| 2015-06-11 | 2015-06-09 | 10.660 | 23,592,258 | -439,195 | 0.46% | 251,503,981 |
| 2015-06-10 | 2015-06-08 | 10.846 | 24,031,453 | -236,764 | 0.47% | 260,651,995 |
| 2015-06-09 | 2015-06-05 | 11.150 | 24,268,217 | -16,573 | 0.47% | 270,600,005 |
| 2015-06-08 | 2015-06-04 | 10.998 | 24,284,790 | -460,504 | 0.47% | 267,092,281 |
| 2015-06-05 | 2015-06-03 | 11.083 | 24,745,294 | -49,720 | 0.48% | 274,247,358 |
| 2015-06-04 | 2015-06-02 | 10.981 | 24,795,014 | -165,735 | 0.48% | 272,284,996 |
| 2015-06-03 | 2015-06-01 | 11.066 | 24,960,749 | -215,454 | 0.48% | 276,213,505 |
| 2015-06-02 | 2015-05-29 | 11.066 | 25,176,203 | -106,543 | 0.49% | 278,597,700 |
| 2015-06-01 | 2015-05-28 | 11.201 | 25,282,746 | -630,974 | 0.49% | 283,193,816 |
| 2015-05-29 | 2015-05-27 | 11.319 | 25,913,720 | +301,873 | 0.50% | 293,326,000 |
| 2015-05-28 | 2015-05-26 | 11.404 | 25,611,847 | +353,961 | 0.50% | 292,072,499 |
| 2015-05-27 | 2015-05-22 | 11.080 | 25,257,886 | +144,425 | 0.49% | 279,858,188 |
| 2015-05-26 | 2015-05-21 | 11.131 | 25,113,461 | +66,485 | 0.49% | 279,540,249 |
| 2015-05-22 | 2015-05-20 | 11.233 | 25,046,976 | -200,940 | 0.49% | 281,357,998 |
| 2015-05-21 | 2015-05-19 | 11.114 | 25,247,916 | +95,182 | 0.49% | 280,607,160 |
| 2015-05-20 | 2015-05-18 | 11.267 | 25,152,734 | -378,378 | 0.49% | 283,402,200 |
| 2015-05-19 | 2015-05-15 | 11.080 | 25,531,112 | +11,751 | 0.50% | 282,885,541 |
| 2015-05-18 | 2015-05-14 | 11.012 | 25,519,361 | -8,226 | 0.50% | 281,017,979 |
| 2015-05-15 | 2015-05-13 | 11.165 | 25,527,587 | +47,004 | 0.50% | 285,018,884 |
| 2015-05-14 | 2015-05-12 | 11.216 | 25,480,583 | +374,853 | 0.50% | 285,795,118 |
| 2015-05-13 | 2015-05-11 | 11.591 | 25,105,730 | -310,223 | 0.49% | 290,991,294 |
| 2015-05-12 | 2015-05-08 | 11.148 | 25,415,953 | +35,252 | 0.50% | 283,339,895 |
| 2015-05-11 | 2015-05-07 | 10.603 | 25,380,701 | +240,893 | 0.50% | 269,123,542 |
| 2015-05-08 | 2015-05-06 | 10.757 | 25,139,808 | +7,051 | 0.49% | 270,420,160 |
| 2015-05-07 | 2015-05-05 | 11.131 | 25,132,757 | -34,078 | 0.49% | 279,755,034 |
| 2015-05-06 | 2015-05-04 | 11.557 | 25,166,835 | -112,808 | 0.49% | 290,842,860 |
| 2015-05-05 | 2015-04-30 | 11.420 | 25,279,643 | +148,061 | 0.49% | 288,704,456 |
| 2015-05-04 | 2015-04-29 | 11.778 | 25,131,582 | -940,070 | 0.49% | 295,996,075 |
| 2015-04-30 | 2015-04-28 | 11.659 | 26,071,652 | +97,532 | 0.51% | 303,961,901 |
| 2015-04-29 | 2015-04-27 | 11.897 | 25,974,120 | -137,485 | 0.51% | 309,013,924 |
| 2015-04-28 | 2015-04-24 | 11.812 | 26,111,605 | -99,882 | 0.51% | 308,427,482 |
| 2015-04-27 | 2015-04-23 | 12.084 | 26,211,487 | -532,315 | 0.51% | 316,745,197 |
| 2015-04-24 | 2015-04-22 | 12.050 | 26,743,802 | +44,654 | 0.52% | 322,267,445 |
| 2015-04-23 | 2015-04-21 | 11.999 | 26,699,148 | +91,657 | 0.52% | 320,366,097 |
| 2015-04-22 | 2015-04-20 | 11.693 | 26,607,491 | -3,383,076 | 0.52% | 311,114,814 |
| 2015-04-21 | 2015-04-17 | 12.118 | 29,990,567 | -3,694,473 | 0.59% | 363,433,286 |
| 2015-04-20 | 2015-04-16 | 11.267 | 33,685,040 | +1,495,886 | 0.66% | 379,537,845 |
| 2015-04-17 | 2015-04-15 | 10.212 | 32,189,154 | +300,822 | 0.63% | 328,716,000 |
| 2015-04-16 | 2015-04-14 | 10.331 | 31,888,332 | -682,725 | 0.62% | 329,443,182 |
| 2015-04-15 | 2015-04-13 | 11.131 | 32,571,057 | +240,893 | 0.64% | 362,551,437 |
| 2015-04-14 | 2015-04-10 | 10.825 | 32,330,164 | +3,426,553 | 0.63% | 349,965,355 |
| 2015-04-13 | 2015-04-09 | 10.927 | 28,903,611 | +7,517,030 | 0.56% | 315,825,478 |
| 2015-04-10 | 2015-04-08 | 10.620 | 21,386,581 | +4,527,610 | 0.42% | 227,136,004 |
| 2015-04-09 | 2015-04-02 | 9.327 | 16,858,971 | +4,755,576 | 0.33% | 157,243,120 |
| 2015-04-08 | 2015-04-01 | 9.157 | 12,103,395 | +2,300,821 | 0.24% | 110,828,004 |
| 2015-04-02 | 2015-03-31 | 8.987 | 9,802,574 | +1,149,234 | 0.19% | 88,091,516 |
| 2015-04-01 | 2015-03-30 | 8.680 | 8,653,340 | +665,100 | 0.17% | 75,112,804 |
| 2015-03-31 | 2015-03-27 | 8.408 | 7,988,240 | +285,546 | 0.16% | 67,164,237 |
| 2015-03-30 | 2015-03-26 | 8.476 | 7,702,694 | -4,701 | 0.15% | 65,287,798 |
| 2015-03-27 | 2015-03-25 | 8.442 | 7,707,395 | +29,378 | 0.15% | 65,065,283 |
| 2015-03-26 | 2015-03-24 | 8.323 | 7,678,017 | +164,512 | 0.15% | 63,902,516 |
| 2015-03-25 | 2015-03-23 | 8.340 | 7,513,505 | +98,707 | 0.15% | 62,661,197 |
| 2015-03-24 | 2015-03-20 | 8.306 | 7,414,798 | -576,968 | 0.14% | 61,585,600 |
| 2015-03-23 | 2015-03-19 | 8.170 | 7,991,766 | +636,897 | 0.16% | 65,289,603 |
| 2015-03-20 | 2015-03-18 | 8.119 | 7,354,869 | +658,049 | 0.14% | 59,710,863 |
| 2015-03-19 | 2015-03-17 | 8.102 | 6,696,820 | +172,738 | 0.13% | 54,254,480 |
| 2015-03-18 | 2015-03-16 | 8.050 | 6,524,082 | +304,347 | 0.13% | 52,521,919 |
| 2015-03-17 | 2015-03-13 | 7.982 | 6,219,735 | +1,005,875 | 0.12% | 49,648,343 |
| 2015-03-16 | 2015-03-12 | 7.931 | 5,213,860 | +37,602 | 0.10% | 41,352,837 |
| 2015-03-13 | 2015-03-11 | 8.033 | 5,176,258 | +45,829 | 0.10% | 41,583,204 |
| 2015-03-12 | 2015-03-10 | 8.221 | 5,130,429 | +15,276 | 0.10% | 42,175,559 |
| 2015-03-11 | 2015-03-09 | 8.527 | 5,115,153 | +15,276 | 0.10% | 43,617,060 |
| 2015-03-10 | 2015-03-06 | 8.612 | 5,099,877 | -22,327 | 0.10% | 43,920,801 |
| 2015-03-09 | 2015-03-05 | 8.374 | 5,122,204 | +69,331 | 0.10% | 42,892,564 |
| 2015-03-06 | 2015-03-04 | 8.323 | 5,052,873 | +48,178 | 0.10% | 42,053,996 |
| 2015-03-05 | 2015-03-03 | 8.459 | 5,004,695 | -551,116 | 0.10% | 42,334,461 |
| 2015-03-04 | 2015-03-02 | 8.544 | 5,555,811 | +1,680,375 | 0.11% | 47,469,123 |
| 2015-03-03 | 2015-02-27 | 8.204 | 3,875,436 | +25,851 | 0.08% | 31,792,717 |
| 2015-03-02 | 2015-02-26 | 8.272 | 3,849,585 | -948,295 | 0.08% | 31,842,724 |
| 2015-02-27 | 2015-02-25 | 8.067 | 4,797,880 | +96,358 | 0.09% | 38,706,843 |
| 2015-02-17 | 2015-02-13 | 7.591 | 4,701,522 | +226,791 | 0.09% | 35,688,916 |
| 2015-02-16 | 2015-02-12 | 7.489 | 4,474,731 | +116,334 | 0.09% | 33,510,402 |
| 2015-02-13 | 2015-02-11 | 7.285 | 4,358,397 | -512,338 | 0.09% | 31,749,039 |
| 2015-02-12 | 2015-02-10 | 7.574 | 4,870,735 | +446,533 | 0.10% | 36,890,500 |
| 2015-02-11 | 2015-02-09 | 7.591 | 4,424,202 | +205,640 | 0.09% | 33,583,800 |
| 2015-02-10 | 2015-02-06 | 7.625 | 4,218,562 | +1,291,421 | 0.08% | 32,166,402 |
| 2015-02-09 | 2015-02-05 | 7.404 | 2,927,141 | +1,632,195 | 0.06% | 21,671,698 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,294,946 | +706,227 | 0.03% | 9,962,082 |
| 2015-02-04 | 2015-02-02 | 8.561 | 588,719 | -797,883 | 0.01% | 5,040,064 |
| 2015-02-03 | 2015-01-30 | 8.731 | 1,386,602 | +58,754 | 0.03% | 12,106,796 |
| 2015-02-02 | 2015-01-29 | 8.697 | 1,327,848 | +94,007 | 0.03% | 11,548,599 |
| 2015-01-30 | 2015-01-28 | 8.867 | 1,233,841 | +72,855 | 0.02% | 10,940,998 |
| 2015-01-29 | 2015-01-27 | 8.833 | 1,160,986 | -5,875 | 0.02% | 10,255,442 |
| 2015-01-28 | 2015-01-26 | 8.765 | 1,166,861 | +17,626 | 0.02% | 10,227,898 |
| 2015-01-27 | 2015-01-23 | 8.765 | 1,149,235 | -37,603 | 0.02% | 10,073,401 |
| 2015-01-26 | 2015-01-22 | 8.680 | 1,186,838 | +50,529 | 0.02% | 10,302,002 |
| 2015-01-23 | 2015-01-21 | 8.748 | 1,136,309 | -41,128 | 0.02% | 9,940,760 |
| 2015-01-22 | 2015-01-20 | 8.663 | 1,177,437 | +44,653 | 0.02% | 10,200,360 |
| 2015-01-21 | 2015-01-19 | 8.782 | 1,132,784 | +1,175 | 0.02% | 9,948,482 |
| 2015-01-20 | 2015-01-16 | 9.072 | 1,131,609 | +3,526 | 0.02% | 10,265,583 |
| 2015-01-19 | 2015-01-15 | 9.140 | 1,128,083 | +1,175 | 0.02% | 10,310,397 |
| 2015-01-16 | 2015-01-14 | 9.021 | 1,126,908 | +2,350 | 0.02% | 10,165,397 |
| 2015-01-14 | 2015-01-12 | 8.953 | 1,124,558 | +10,576 | 0.02% | 10,067,639 |
| 2015-01-13 | 2015-01-09 | 9.140 | 1,113,982 | -12,926 | 0.02% | 10,181,517 |
| 2015-01-12 | 2015-01-08 | 8.970 | 1,126,908 | +607,520 | 0.02% | 10,107,857 |
| 2015-01-09 | 2015-01-07 | 8.884 | 519,388 | +182,138 | 0.01% | 4,614,477 |
| 2015-01-08 | 2015-01-06 | 8.867 | 337,250 | +1,175 | 0.01% | 2,990,541 |
| 2015-01-07 | 2015-01-05 | 8.953 | 336,075 | +22,327 | 0.01% | 3,008,721 |
| 2014-12-30 | 2014-12-24 | 8.918 | 313,748 | -61,105 | 0.01% | 2,798,158 |
| 2014-12-29 | 2014-12-22 | 8.867 | 374,853 | -1,175 | 0.01% | 3,323,983 |
| 2014-12-23 | 2014-12-19 | 8.663 | 376,028 | +59,930 | 0.01% | 3,257,602 |
| 2014-12-22 | 2014-12-18 | 8.731 | 316,098 | -4,701 | 0.01% | 2,759,937 |
| 2014-12-19 | 2014-12-17 | 8.612 | 320,799 | -15,276 | 0.01% | 2,762,763 |
| 2014-12-18 | 2014-12-16 | 8.936 | 336,075 | -43,478 | 0.01% | 3,003,001 |
| 2014-12-17 | 2014-12-15 | 9.123 | 379,553 | +85,781 | 0.01% | 3,462,560 |
| 2014-12-16 | 2014-12-12 | 9.004 | 293,772 | +81,081 | 0.01% | 2,645,003 |
| 2014-12-15 | 2014-12-11 | 8.970 | 212,691 | -116,333 | 0.00% | 1,907,743 |
| 2014-12-12 | 2014-12-10 | 8.578 | 329,024 | -1,200,939 | 0.01% | 2,822,397 |
| 2014-12-11 | 2014-12-09 | 7.846 | 1,529,963 | +1,256,168 | 0.03% | 12,004,439 |
| 2014-12-10 | 2014-12-08 | 7.982 | 273,795 | +38,778 | 0.01% | 2,185,538 |
| 2014-12-09 | 2014-12-05 | 8.510 | 235,017 | +108,108 | 0.00% | 1,999,997 |
| 2014-12-08 | 2014-12-04 | 8.867 | 126,909 | +35,252 | 0.00% | 1,125,357 |
| 2014-12-05 | 2014-12-03 | 9.072 | 91,657 | -3,525 | 0.00% | 831,482 |
| 2014-12-04 | 2014-12-02 | 8.936 | 95,182 | +9,401 | 0.00% | 850,500 |
| 2014-12-03 | 2014-12-01 | 8.816 | 85,781 | -1,175 | 0.00% | 756,277 |
| 2014-12-02 | 2014-11-28 | 9.072 | 86,956 | +11,750 | 0.00% | 788,836 |
| 2014-12-01 | 2014-11-27 | 9.208 | 75,206 | +1,176 | 0.00% | 692,484 |
| 2014-11-28 | 2014-11-26 | 9.378 | 74,030 | +8,225 | 0.00% | 694,256 |
| 2014-11-26 | 2014-11-24 | 9.412 | 65,805 | +14,101 | 0.00% | 619,361 |
| 2014-11-24 | 2014-11-20 | 9.242 | 51,704 | +1,175 | 0.00% | 477,842 |
| 2014-11-21 | 2014-11-19 | 9.259 | 50,529 | +3,526 | 0.00% | 467,842 |
| 2014-11-20 | 2014-11-18 | 9.259 | 47,003 | +18,801 | 0.00% | 435,196 |
| 2014-11-19 | 2014-11-17 | 9.225 | 28,202 | +28,202 | 0.00% | 260,159 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy