History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 751 | +0 | 0.00% | 1,825 |
| 2025-10-13 | 2025-10-09 | 2.410 | 751 | +0 | 0.00% | 1,810 |
| 2025-10-10 | 2025-10-08 | 2.370 | 751 | +0 | 0.00% | 1,780 |
| 2025-10-09 | 2025-10-06 | 2.390 | 751 | +0 | 0.00% | 1,795 |
| 2025-10-08 | 2025-10-03 | 2.380 | 751 | +0 | 0.00% | 1,787 |
| 2025-10-06 | 2025-10-02 | 2.390 | 751 | +0 | 0.00% | 1,795 |
| 2025-10-03 | 2025-09-30 | 2.390 | 751 | +0 | 0.00% | 1,795 |
| 2025-10-02 | 2025-09-29 | 2.420 | 751 | +0 | 0.00% | 1,817 |
| 2025-09-30 | 2025-09-26 | 2.430 | 751 | +0 | 0.00% | 1,825 |
| 2025-09-29 | 2025-09-25 | 2.430 | 751 | +0 | 0.00% | 1,825 |
| 2025-09-26 | 2025-09-24 | 2.440 | 751 | +0 | 0.00% | 1,832 |
| 2025-09-25 | 2025-09-23 | 2.460 | 751 | +0 | 0.00% | 1,847 |
| 2025-09-24 | 2025-09-22 | 2.460 | 751 | +0 | 0.00% | 1,847 |
| 2025-09-23 | 2025-09-19 | 2.460 | 751 | +0 | 0.00% | 1,847 |
| 2025-09-22 | 2025-09-18 | 2.500 | 751 | +0 | 0.00% | 1,878 |
| 2025-09-19 | 2025-09-17 | 2.540 | 751 | -28,000 | 0.00% | 1,908 |
| 2025-09-08 | 2025-09-04 | 2.714 | 28,751 | +786 | 0.00% | 78,035 |
| 2025-08-20 | 2025-08-18 | 2.652 | 27,965 | +9,726 | 0.00% | 74,176 |
| 2025-07-28 | 2025-07-24 | 2.796 | 18,239 | -9,726 | 0.00% | 51,004 |
| 2025-07-16 | 2025-07-14 | 2.642 | 27,965 | -487 | 0.00% | 73,889 |
| 2025-06-16 | 2025-06-12 | 2.519 | 28,452 | +9,727 | 0.00% | 71,666 |
| 2025-06-10 | 2025-06-06 | 2.770 | 18,725 | +653 | 0.00% | 51,861 |
| 2025-05-22 | 2025-05-20 | 2.780 | 18,072 | -9,388 | 0.00% | 50,245 |
| 2025-04-08 | 2025-04-03 | 2.663 | 27,460 | -9,387 | 0.00% | 73,128 |
| 2025-03-25 | 2025-03-21 | 2.418 | 36,847 | +9,387 | 0.00% | 89,099 |
| 2024-11-18 | 2024-11-14 | 2.312 | 27,460 | -9,387 | 0.00% | 63,475 |
| 2024-09-09 | 2024-09-04 | 2.452 | 36,847 | +1,151 | 0.00% | 90,352 |
| 2024-06-21 | 2024-06-19 | 2.694 | 35,696 | -9,094 | 0.00% | 96,165 |
| 2024-06-11 | 2024-06-06 | 3.031 | 44,790 | +1,402 | 0.00% | 135,748 |
| 2024-05-02 | 2024-04-29 | 2.236 | 43,388 | -1,762 | 0.00% | 97,023 |
| 2024-01-04 | 2024-01-02 | 1.998 | 45,150 | +17,619 | 0.00% | 90,201 |
| 2023-12-13 | 2023-12-11 | 1.714 | 27,531 | -8,810 | 0.00% | 47,189 |
| 2023-09-27 | 2023-09-25 | 2.081 | 36,341 | +1,446 | 0.00% | 75,609 |
| 2023-06-12 | 2023-06-08 | 2.427 | 34,895 | +1,581 | 0.00% | 84,689 |
| 2023-03-06 | 2023-03-02 | 2.402 | 33,314 | -8,076 | 0.00% | 80,027 |
| 2022-09-28 | 2022-09-26 | 2.154 | 41,390 | +1,655 | 0.00% | 89,155 |
| 2022-08-09 | 2022-08-05 | 2.992 | 39,735 | -7,752 | 0.00% | 118,904 |
| 2022-06-14 | 2022-06-10 | 3.378 | 47,487 | +7,752 | 0.00% | 160,403 |
| 2022-06-13 | 2022-06-09 | 3.285 | 39,735 | +1,044 | 0.00% | 130,534 |
| 2021-10-12 | 2021-10-08 | 4.398 | 38,691 | +7,550 | 0.00% | 170,155 |
| 2021-10-08 | 2021-10-06 | 4.544 | 31,141 | -7,550 | 0.00% | 141,490 |
| 2021-09-24 | 2021-09-21 | 4.256 | 38,691 | -15,098 | 0.00% | 164,655 |
| 2021-09-23 | 2021-09-20 | 4.187 | 53,789 | +1,552 | 0.00% | 225,238 |
| 2021-08-03 | 2021-07-30 | 3.887 | 52,237 | -14,663 | 0.00% | 203,064 |
| 2021-07-30 | 2021-07-28 | 3.819 | 66,900 | +14,663 | 0.00% | 255,502 |
| 2021-06-11 | 2021-06-09 | 4.256 | 52,237 | +1,344 | 0.00% | 222,325 |
| 2021-05-10 | 2021-05-06 | 4.214 | 50,893 | -7,142 | 0.00% | 214,467 |
| 2021-04-27 | 2021-04-23 | 4.340 | 58,035 | +14,285 | 0.00% | 251,876 |
| 2021-03-03 | 2021-03-01 | 4.326 | 43,750 | +7,143 | 0.00% | 189,266 |
| 2021-02-22 | 2021-02-18 | 4.438 | 36,607 | -11,429 | 0.00% | 162,465 |
| 2020-12-15 | 2020-12-11 | 4.256 | 48,036 | +11,429 | 0.00% | 204,445 |
| 2020-11-13 | 2020-11-11 | 4.536 | 36,607 | -14,286 | 0.00% | 166,052 |
| 2020-09-23 | 2020-09-21 | 4.560 | 50,893 | +1,362 | 0.00% | 232,076 |
| 2020-09-22 | 2020-09-18 | 4.574 | 49,531 | +13,903 | 0.00% | 226,577 |
| 2020-09-09 | 2020-09-07 | 4.344 | 35,628 | -6,952 | 0.00% | 154,778 |
| 2020-09-03 | 2020-09-01 | 4.402 | 42,580 | +6,952 | 0.00% | 187,430 |
| 2020-08-07 | 2020-08-05 | 4.690 | 35,628 | -20,855 | 0.00% | 167,079 |
| 2020-06-11 | 2020-06-09 | 4.689 | 56,483 | +1,381 | 0.00% | 264,855 |
| 2020-04-02 | 2020-03-31 | 4.468 | 55,102 | +6,782 | 0.00% | 246,192 |
| 2020-04-01 | 2020-03-30 | 4.542 | 48,320 | +13,563 | 0.00% | 219,453 |
| 2020-01-29 | 2020-01-22 | 5.751 | 34,757 | +6,782 | 0.00% | 199,880 |
| 2019-11-15 | 2019-11-13 | 5.721 | 27,975 | +6,782 | 0.00% | 160,053 |
| 2019-09-25 | 2019-09-23 | 6.473 | 21,193 | +531 | 0.00% | 137,189 |
| 2019-09-13 | 2019-09-11 | 6.625 | 20,662 | -6,612 | 0.00% | 136,877 |
| 2019-09-11 | 2019-09-09 | 6.443 | 27,274 | +6,612 | 0.00% | 175,729 |
| 2019-09-06 | 2019-09-04 | 6.458 | 20,662 | -33,059 | 0.00% | 133,440 |
| 2019-09-04 | 2019-09-02 | 6.307 | 53,721 | -6,612 | 0.00% | 338,817 |
| 2019-09-03 | 2019-08-30 | 6.231 | 60,333 | -6,611 | 0.00% | 375,956 |
| 2019-09-02 | 2019-08-29 | 6.020 | 66,944 | +6,611 | 0.00% | 402,976 |
| 2019-08-13 | 2019-08-09 | 6.277 | 60,333 | -6,611 | 0.00% | 378,693 |
| 2019-08-08 | 2019-08-06 | 6.080 | 66,944 | +6,611 | 0.00% | 407,026 |
| 2019-08-07 | 2019-08-05 | 6.156 | 60,333 | +6,612 | 0.00% | 371,393 |
| 2019-06-12 | 2019-06-10 | 6.473 | 53,721 | -6,612 | 0.00% | 347,754 |
| 2019-06-04 | 2019-05-31 | 6.433 | 60,333 | +1,184 | 0.00% | 388,134 |
| 2019-06-03 | 2019-05-30 | 6.387 | 59,149 | +6,482 | 0.00% | 377,780 |
| 2019-05-31 | 2019-05-29 | 6.325 | 52,667 | +6,482 | 0.00% | 333,130 |
| 2019-04-18 | 2019-04-16 | 7.498 | 46,185 | +6,482 | 0.00% | 346,281 |
| 2019-02-27 | 2019-02-25 | 7.328 | 39,703 | +6,482 | 0.00% | 290,943 |
| 2019-02-15 | 2019-02-13 | 7.390 | 33,221 | -6,482 | 0.00% | 245,493 |
| 2019-01-23 | 2019-01-21 | 6.896 | 39,703 | +6,482 | 0.00% | 273,793 |
| 2018-11-12 | 2018-11-08 | 6.665 | 33,221 | -6,482 | 0.00% | 221,405 |
| 2018-11-05 | 2018-11-01 | 6.387 | 39,703 | -6,482 | 0.00% | 253,580 |
| 2018-09-26 | 2018-09-21 | 6.756 | 46,185 | +1,047 | 0.00% | 312,030 |
| 2018-09-18 | 2018-09-14 | 6.267 | 45,138 | -31,675 | 0.00% | 282,868 |
| 2018-09-17 | 2018-09-13 | 6.267 | 76,813 | +31,675 | 0.00% | 481,367 |
| 2018-08-31 | 2018-08-29 | 6.646 | 45,138 | -24,073 | 0.00% | 299,968 |
| 2018-08-24 | 2018-08-22 | 6.140 | 69,211 | +5,068 | 0.00% | 424,987 |
| 2018-08-20 | 2018-08-16 | 5.856 | 64,143 | +12,670 | 0.00% | 375,642 |
| 2018-08-17 | 2018-08-15 | 5.983 | 51,473 | +12,670 | 0.00% | 307,943 |
| 2018-07-26 | 2018-07-24 | 7.009 | 38,803 | -19,005 | 0.00% | 271,956 |
| 2018-07-23 | 2018-07-19 | 6.472 | 57,808 | +12,670 | 0.00% | 374,130 |
| 2018-07-11 | 2018-07-09 | 6.914 | 45,138 | +6,335 | 0.00% | 312,081 |
| 2018-07-03 | 2018-06-28 | 6.598 | 38,803 | -2,534 | 0.00% | 256,031 |
| 2018-06-05 | 2018-06-01 | 7.712 | 41,337 | -5,595 | 0.00% | 318,810 |
| 2018-05-31 | 2018-05-29 | 7.408 | 46,932 | +6,237 | 0.00% | 347,663 |
| 2018-05-29 | 2018-05-25 | 7.728 | 40,695 | +6,237 | 0.00% | 314,511 |
| 2018-05-28 | 2018-05-24 | 7.889 | 34,458 | +6,236 | 0.00% | 271,833 |
| 2018-05-25 | 2018-05-23 | 8.017 | 28,222 | -4,989 | 0.00% | 226,259 |
| 2018-05-24 | 2018-05-21 | 7.953 | 33,211 | -3,742 | 0.00% | 264,126 |
| 2018-05-21 | 2018-05-17 | 7.167 | 36,953 | +6,237 | 0.00% | 264,853 |
| 2018-03-20 | 2018-03-16 | 8.274 | 30,716 | -43,657 | 0.00% | 254,134 |
| 2018-03-12 | 2018-03-08 | 8.418 | 74,373 | -3,742 | 0.00% | 626,069 |
| 2018-03-01 | 2018-02-27 | 8.242 | 78,115 | +3,742 | 0.00% | 643,792 |
| 2018-02-08 | 2018-02-06 | 8.145 | 74,373 | +6,237 | 0.00% | 605,796 |
| 2018-02-01 | 2018-01-30 | 9.220 | 68,136 | +6,236 | 0.00% | 628,192 |
| 2018-01-24 | 2018-01-22 | 9.701 | 61,900 | +6,237 | 0.00% | 600,473 |
| 2017-12-08 | 2017-12-06 | 9.653 | 55,663 | -18,710 | 0.00% | 537,293 |
| 2017-12-06 | 2017-12-04 | 9.733 | 74,373 | +18,710 | 0.00% | 723,855 |
| 2017-11-13 | 2017-11-09 | 10.486 | 55,663 | +43,657 | 0.00% | 583,703 |
| 2017-11-06 | 2017-11-02 | 10.711 | 12,006 | -31,184 | 0.00% | 128,595 |
| 2017-10-24 | 2017-10-20 | 10.358 | 43,190 | +31,184 | 0.00% | 447,366 |
| 2017-09-27 | 2017-09-25 | 10.152 | 12,006 | +154 | 0.00% | 121,882 |
| 2017-07-24 | 2017-07-20 | 10.558 | 11,852 | -3,694 | 0.00% | 125,131 |
| 2017-07-13 | 2017-07-11 | 9.859 | 15,546 | -6,157 | 0.00% | 153,274 |
| 2017-06-20 | 2017-06-16 | 10.071 | 21,703 | -6,156 | 0.00% | 218,561 |
| 2017-06-19 | 2017-06-15 | 9.713 | 27,859 | +6,156 | 0.00% | 270,600 |
| 2017-06-05 | 2017-06-01 | 10.185 | 21,703 | +210 | 0.00% | 221,049 |
| 2017-04-24 | 2017-04-20 | 9.841 | 21,493 | -6,097 | 0.00% | 211,507 |
| 2017-04-21 | 2017-04-19 | 9.841 | 27,590 | +6,097 | 0.00% | 271,506 |
| 2017-04-13 | 2017-04-11 | 10.300 | 21,493 | +3,658 | 0.00% | 221,378 |
| 2017-04-11 | 2017-04-07 | 10.267 | 17,835 | -3,658 | 0.00% | 183,115 |
| 2017-04-07 | 2017-04-05 | 9.988 | 21,493 | -2,439 | 0.00% | 214,680 |
| 2017-04-03 | 2017-03-30 | 9.349 | 23,932 | +8,536 | 0.00% | 223,733 |
| 2017-03-22 | 2017-03-20 | 9.628 | 15,396 | -3,658 | 0.00% | 148,226 |
| 2017-02-27 | 2017-02-23 | 9.283 | 19,054 | +3,658 | 0.00% | 176,880 |
| 2017-02-24 | 2017-02-22 | 9.382 | 15,396 | -5,487 | 0.00% | 144,438 |
| 2017-02-23 | 2017-02-21 | 9.037 | 20,883 | +3,658 | 0.00% | 188,722 |
| 2016-11-25 | 2016-11-23 | 9.218 | 17,225 | -6,097 | 0.00% | 158,772 |
| 2016-11-23 | 2016-11-21 | 9.201 | 23,322 | +6,097 | 0.00% | 214,588 |
| 2016-11-21 | 2016-11-17 | 9.496 | 17,225 | -18,291 | 0.00% | 163,574 |
| 2016-11-15 | 2016-11-11 | 9.300 | 35,516 | +18,291 | 0.00% | 330,281 |
| 2016-11-10 | 2016-11-08 | 9.808 | 17,225 | -14,633 | 0.00% | 168,942 |
| 2016-11-09 | 2016-11-07 | 9.628 | 31,858 | -3,658 | 0.00% | 306,714 |
| 2016-11-03 | 2016-11-01 | 9.496 | 35,516 | +18,291 | 0.00% | 337,272 |
| 2016-11-02 | 2016-10-31 | 9.234 | 17,225 | -60,971 | 0.00% | 159,054 |
| 2016-10-31 | 2016-10-27 | 9.464 | 78,196 | +3,658 | 0.00% | 740,010 |
| 2016-10-27 | 2016-10-25 | 9.792 | 74,538 | +60,971 | 0.00% | 729,843 |
| 2016-10-25 | 2016-10-20 | 9.808 | 13,567 | -4,877 | 0.00% | 133,064 |
| 2016-10-11 | 2016-10-06 | 8.988 | 18,444 | -18,292 | 0.00% | 165,773 |
| 2016-09-30 | 2016-09-28 | 8.857 | 36,736 | +1,220 | 0.00% | 325,359 |
| 2016-09-29 | 2016-09-27 | 8.742 | 35,516 | +3,658 | 0.00% | 310,476 |
| 2016-09-27 | 2016-09-23 | 9.119 | 31,858 | +6,097 | 0.00% | 290,497 |
| 2016-09-26 | 2016-09-22 | 9.251 | 25,761 | -27,469 | 0.00% | 238,319 |
| 2016-09-22 | 2016-09-20 | 9.301 | 53,230 | +3,619 | 0.00% | 495,086 |
| 2016-09-08 | 2016-09-06 | 9.384 | 49,611 | +12,063 | 0.00% | 465,538 |
| 2016-09-07 | 2016-09-05 | 9.284 | 37,548 | -27,746 | 0.00% | 348,607 |
| 2016-09-06 | 2016-09-02 | 8.687 | 65,294 | -3,619 | 0.00% | 567,238 |
| 2016-09-05 | 2016-09-01 | 8.538 | 68,913 | +25,333 | 0.00% | 588,396 |
| 2016-09-02 | 2016-08-31 | 8.969 | 43,580 | -6,031 | 0.00% | 390,882 |
| 2016-09-01 | 2016-08-30 | 8.687 | 49,611 | -15,683 | 0.00% | 430,993 |
| 2016-08-31 | 2016-08-29 | 8.522 | 65,294 | -6,031 | 0.00% | 556,413 |
| 2016-08-30 | 2016-08-26 | 8.372 | 71,325 | +12,063 | 0.00% | 597,165 |
| 2016-08-26 | 2016-08-24 | 8.439 | 59,262 | +3,619 | 0.00% | 500,098 |
| 2016-08-24 | 2016-08-22 | 8.621 | 55,643 | -15,682 | 0.00% | 479,706 |
| 2016-08-18 | 2016-08-16 | 8.306 | 71,325 | +12,063 | 0.00% | 592,435 |
| 2016-08-17 | 2016-08-15 | 8.306 | 59,262 | +6,032 | 0.00% | 492,238 |
| 2016-08-15 | 2016-08-11 | 8.389 | 53,230 | +3,619 | 0.00% | 446,548 |
| 2016-08-09 | 2016-08-05 | 7.742 | 49,611 | -3,619 | 0.00% | 384,110 |
| 2016-08-08 | 2016-08-04 | 7.610 | 53,230 | +3,619 | 0.00% | 405,070 |
| 2016-07-29 | 2016-07-27 | 7.759 | 49,611 | -3,619 | 0.00% | 384,933 |
| 2016-07-21 | 2016-07-19 | 7.444 | 53,230 | -30,159 | 0.00% | 396,245 |
| 2016-07-15 | 2016-07-13 | 7.477 | 83,389 | +12,064 | 0.00% | 623,514 |
| 2016-07-13 | 2016-07-11 | 7.295 | 71,325 | +12,063 | 0.00% | 520,302 |
| 2016-07-06 | 2016-07-04 | 7.709 | 59,262 | -6,032 | 0.00% | 456,868 |
| 2016-06-21 | 2016-06-17 | 7.212 | 65,294 | +6,032 | 0.00% | 470,895 |
| 2016-06-10 | 2016-06-07 | 7.693 | 59,262 | -3,619 | 0.00% | 455,885 |
| 2016-06-07 | 2016-06-03 | 7.477 | 62,881 | +3,619 | 0.00% | 470,172 |
| 2016-06-03 | 2016-06-01 | 7.510 | 59,262 | +9,651 | 0.00% | 445,077 |
| 2016-05-26 | 2016-05-24 | 7.795 | 49,611 | -6,032 | 0.00% | 386,707 |
| 2016-05-25 | 2016-05-23 | 7.510 | 55,643 | +610 | 0.00% | 417,868 |
| 2016-05-24 | 2016-05-20 | 7.543 | 55,033 | +5,966 | 0.00% | 415,132 |
| 2016-05-20 | 2016-05-18 | 7.879 | 49,067 | -5,966 | 0.00% | 386,579 |
| 2016-05-19 | 2016-05-17 | 7.862 | 55,033 | -5,965 | 0.00% | 432,660 |
| 2016-05-17 | 2016-05-13 | 7.610 | 60,998 | +11,931 | 0.00% | 464,218 |
| 2016-05-10 | 2016-05-06 | 7.996 | 49,067 | -5,966 | 0.00% | 392,336 |
| 2016-04-29 | 2016-04-27 | 7.879 | 55,033 | +5,966 | 0.00% | 433,582 |
| 2016-04-27 | 2016-04-25 | 8.717 | 49,067 | -53,690 | 0.00% | 427,704 |
| 2016-04-19 | 2016-04-15 | 8.717 | 102,757 | -3,579 | 0.00% | 895,706 |
| 2016-04-18 | 2016-04-14 | 8.348 | 106,336 | +23,862 | 0.00% | 887,688 |
| 2016-04-13 | 2016-04-11 | 8.281 | 82,474 | +3,579 | 0.00% | 682,959 |
| 2016-03-16 | 2016-03-14 | 7.577 | 78,895 | +2,386 | 0.00% | 597,776 |
| 2016-03-15 | 2016-03-11 | 7.778 | 76,509 | +3,580 | 0.00% | 595,088 |
| 2016-03-11 | 2016-03-09 | 7.543 | 72,929 | +5,965 | 0.00% | 550,128 |
| 2016-03-09 | 2016-03-07 | 8.097 | 66,964 | -11,931 | 0.00% | 542,175 |
| 2016-03-01 | 2016-02-26 | 7.107 | 78,895 | -5,965 | 0.00% | 560,746 |
| 2016-02-24 | 2016-02-22 | 7.225 | 84,860 | +5,965 | 0.00% | 613,099 |
| 2016-02-03 | 2016-02-01 | 6.856 | 78,895 | -29,827 | 0.00% | 540,908 |
| 2016-02-01 | 2016-01-28 | 6.806 | 108,722 | +29,827 | 0.00% | 739,936 |
| 2016-01-22 | 2016-01-20 | 7.208 | 78,895 | +5,966 | 0.00% | 568,681 |
| 2016-01-18 | 2016-01-14 | 7.560 | 72,929 | -5,966 | 0.00% | 551,350 |
| 2016-01-14 | 2016-01-12 | 7.359 | 78,895 | +5,966 | 0.00% | 580,583 |
| 2016-01-11 | 2016-01-07 | 8.113 | 72,929 | +5,965 | 0.00% | 591,693 |
| 2015-12-18 | 2015-12-16 | 9.102 | 66,964 | +11,931 | 0.00% | 609,525 |
| 2015-12-08 | 2015-12-04 | 9.588 | 55,033 | +5,966 | 0.00% | 527,679 |
| 2015-12-07 | 2015-12-03 | 9.857 | 49,067 | +5,965 | 0.00% | 483,635 |
| 2015-12-04 | 2015-12-02 | 9.957 | 43,102 | +11,931 | 0.00% | 429,175 |
| 2015-11-23 | 2015-11-19 | 10.158 | 31,171 | +5,966 | 0.00% | 316,646 |
| 2015-11-18 | 2015-11-16 | 10.175 | 25,205 | +5,966 | 0.00% | 256,464 |
| 2015-11-02 | 2015-10-29 | 10.410 | 19,239 | -29,828 | 0.00% | 200,274 |
| 2015-10-19 | 2015-10-15 | 10.527 | 49,067 | -5,966 | 0.00% | 516,535 |
| 2015-09-23 | 2015-09-21 | 9.444 | 55,033 | +429 | 0.00% | 519,734 |
| 2015-09-11 | 2015-09-09 | 9.545 | 54,604 | +3,551 | 0.00% | 521,217 |
| 2015-07-29 | 2015-07-27 | 9.647 | 51,053 | +5,919 | 0.00% | 492,497 |
| 2015-07-27 | 2015-07-23 | 10.137 | 45,134 | +5,920 | 0.00% | 457,511 |
| 2015-07-21 | 2015-07-17 | 10.390 | 39,214 | -5,920 | 0.00% | 407,439 |
| 2015-07-15 | 2015-07-13 | 9.985 | 45,134 | +23,677 | 0.00% | 450,648 |
| 2015-07-14 | 2015-07-10 | 10.002 | 21,457 | -20,125 | 0.00% | 214,603 |
| 2015-07-08 | 2015-07-06 | 9.630 | 41,582 | +20,125 | 0.00% | 400,430 |
| 2015-05-26 | 2015-05-21 | 11.131 | 21,457 | +158 | 0.00% | 238,840 |
| 2015-04-30 | 2015-04-28 | 11.659 | 21,299 | +5,875 | 0.00% | 248,319 |
| 2015-04-22 | 2015-04-20 | 11.693 | 15,424 | +5,876 | 0.00% | 180,349 |
| 2015-04-20 | 2015-04-16 | 11.267 | 9,548 | -11,751 | 0.00% | 107,580 |
| 2015-04-16 | 2015-04-14 | 10.331 | 21,299 | +11,751 | 0.00% | 220,043 |
| 2015-04-15 | 2015-04-13 | 11.131 | 9,548 | -23,502 | 0.00% | 106,280 |
| 2015-04-14 | 2015-04-10 | 10.825 | 33,050 | +23,502 | 0.00% | 357,757 |
| 2015-04-13 | 2015-04-09 | 10.927 | 9,548 | -1,175 | 0.00% | 104,330 |
| 2015-04-10 | 2015-04-08 | 10.620 | 10,723 | -29,377 | 0.00% | 113,884 |
| 2015-04-09 | 2015-04-02 | 9.327 | 40,100 | -3,526 | 0.00% | 374,012 |
| 2015-04-08 | 2015-04-01 | 9.157 | 43,626 | -11,751 | 0.00% | 399,473 |
| 2015-04-02 | 2015-03-31 | 8.987 | 55,377 | +15,277 | 0.00% | 497,649 |
| 2015-04-01 | 2015-03-30 | 8.680 | 40,100 | -11,751 | 0.00% | 348,076 |
| 2015-03-27 | 2015-03-25 | 8.442 | 51,851 | +11,751 | 0.00% | 437,722 |
| 2015-03-16 | 2015-03-12 | 7.931 | 40,100 | -5,876 | 0.00% | 318,046 |
| 2015-03-11 | 2015-03-09 | 8.527 | 45,976 | +5,876 | 0.00% | 392,039 |
| 2015-03-06 | 2015-03-04 | 8.323 | 40,100 | +5,875 | 0.00% | 333,744 |
| 2015-03-05 | 2015-03-03 | 8.459 | 34,225 | +5,875 | 0.00% | 289,508 |
| 2015-01-22 | 2015-01-20 | 8.663 | 28,350 | +11,751 | 0.00% | 245,601 |
| 2015-01-21 | 2015-01-19 | 8.782 | 16,599 | +5,876 | 0.00% | 145,778 |
| 2014-12-30 | 2014-12-24 | 8.918 | 10,723 | +2,350 | 0.00% | 95,633 |
| 2014-11-20 | 2014-11-18 | 9.259 | 8,373 | +5,875 | 0.00% | 77,525 |
| 2014-10-28 | 2014-10-24 | 9.259 | 2,498 | -7,050 | 0.00% | 23,129 |
| 2014-10-09 | 2014-10-07 | 9.038 | 9,548 | +1,175 | 0.00% | 86,291 |
| 2014-10-07 | 2014-10-03 | 8.680 | 8,373 | +5,875 | 0.00% | 72,679 |
| 2014-09-19 | 2014-09-17 | 9.344 | 2,498 | +14 | 0.00% | 23,341 |
| 2014-09-15 | 2014-09-11 | 9.566 | 2,484 | -35,061 | 0.00% | 23,763 |
| 2014-09-05 | 2014-09-03 | 9.241 | 37,545 | -5,843 | 0.00% | 346,958 |
| 2014-09-04 | 2014-09-02 | 9.138 | 43,388 | +5,843 | 0.00% | 396,499 |
| 2014-09-03 | 2014-09-01 | 9.053 | 37,545 | -5,843 | 0.00% | 339,890 |
| 2014-09-02 | 2014-08-29 | 9.036 | 43,388 | +5,843 | 0.00% | 392,044 |
| 2014-08-28 | 2014-08-26 | 9.207 | 37,545 | -5,843 | 0.00% | 345,673 |
| 2014-08-15 | 2014-08-13 | 9.121 | 43,388 | +5,843 | 0.00% | 395,756 |
| 2014-07-07 | 2014-07-03 | 9.070 | 37,545 | -5,843 | 0.00% | 340,533 |
| 2014-07-02 | 2014-06-27 | 8.865 | 43,388 | +5,843 | 0.00% | 384,619 |
| 2014-05-27 | 2014-05-23 | 8.705 | 37,545 | +199 | 0.00% | 326,846 |
| 2014-03-14 | 2014-03-12 | 9.858 | 37,346 | +34,875 | 0.00% | 368,163 |
| 2014-03-04 | 2014-02-28 | 9.566 | 2,471 | -15,113 | 0.00% | 23,637 |
| 2014-02-19 | 2014-02-17 | 8.189 | 17,584 | -34,875 | 0.00% | 144,001 |
| 2014-02-12 | 2014-02-10 | 7.398 | 52,459 | +34,875 | 0.00% | 388,087 |
| 2014-02-06 | 2014-02-04 | 7.174 | 17,584 | +15,113 | 0.00% | 126,152 |
| 2013-12-27 | 2013-12-20 | 7.587 | 2,471 | -18,600 | 0.00% | 18,748 |
| 2013-12-23 | 2013-12-19 | 8.000 | 21,071 | -5,813 | 0.00% | 168,570 |
| 2013-12-03 | 2013-11-29 | 7.501 | 26,884 | -10,462 | 0.00% | 201,661 |
| 2013-11-25 | 2013-11-21 | 7.140 | 37,346 | +5,812 | 0.00% | 266,645 |
| 2013-10-22 | 2013-10-18 | 5.953 | 31,534 | +18,600 | 0.00% | 187,714 |
| 2013-10-16 | 2013-10-11 | 5.970 | 12,934 | -5,812 | 0.00% | 77,215 |
| 2013-10-10 | 2013-10-08 | 5.729 | 18,746 | -292 | 0.00% | 107,397 |
| 2013-10-03 | 2013-09-30 | 5.557 | 19,038 | +5,813 | 0.00% | 105,795 |
| 2013-10-02 | 2013-09-27 | 5.626 | 13,225 | -58,125 | 0.00% | 74,402 |
| 2013-09-23 | 2013-09-18 | 5.385 | 71,350 | -34,874 | 0.00% | 384,219 |
| 2013-09-19 | 2013-09-17 | 5.514 | 106,224 | -5,813 | 0.00% | 585,758 |
| 2013-09-18 | 2013-09-16 | 5.636 | 112,037 | -4,886 | 0.00% | 631,413 |
| 2013-09-17 | 2013-09-13 | 5.566 | 116,923 | -63,434 | 0.00% | 650,839 |
| 2013-09-16 | 2013-09-12 | 5.150 | 180,357 | +28,834 | 0.00% | 928,877 |
| 2013-09-13 | 2013-09-11 | 5.376 | 151,523 | +5,767 | 0.00% | 814,533 |
| 2013-09-12 | 2013-09-10 | 5.549 | 145,756 | +34,600 | 0.00% | 808,807 |
| 2013-09-11 | 2013-09-09 | 5.497 | 111,156 | +46,134 | 0.00% | 611,028 |
| 2013-09-10 | 2013-09-06 | 5.653 | 65,022 | +5,767 | 0.00% | 367,576 |
| 2013-09-09 | 2013-09-05 | 5.774 | 59,255 | +28,834 | 0.00% | 342,167 |
| 2013-08-19 | 2013-08-15 | 5.722 | 30,421 | -1,153,351 | 0.00% | 174,083 |
| 2013-08-16 | 2013-08-13 | 5.827 | 1,183,772 | +1,136,050 | 0.03% | 6,897,251 |
| 2013-08-15 | 2013-08-12 | 5.792 | 47,722 | -6,343 | 0.00% | 276,397 |
| 2013-08-02 | 2013-07-31 | 5.445 | 54,065 | -11,534 | 0.00% | 294,384 |
| 2013-07-29 | 2013-07-25 | 5.445 | 65,599 | +5,767 | 0.00% | 357,187 |
| 2013-07-25 | 2013-07-23 | 5.376 | 59,832 | -11,533 | 0.00% | 321,635 |
| 2013-07-23 | 2013-07-19 | 5.306 | 71,365 | +11,533 | 0.00% | 378,683 |
| 2013-07-18 | 2013-07-16 | 5.341 | 59,832 | -115,335 | 0.00% | 319,560 |
| 2013-07-17 | 2013-07-15 | 5.289 | 175,167 | +57,668 | 0.00% | 926,447 |
| 2013-07-09 | 2013-07-05 | 5.029 | 117,499 | +34,600 | 0.00% | 590,882 |
| 2013-06-14 | 2013-06-11 | 4.977 | 82,899 | -5,767 | 0.00% | 412,572 |
| 2013-06-13 | 2013-06-10 | 4.994 | 88,666 | +5,767 | 0.00% | 442,811 |
| 2013-05-31 | 2013-05-29 | 5.064 | 82,899 | -57,667 | 0.00% | 419,760 |
| 2013-05-30 | 2013-05-28 | 5.064 | 140,566 | -57,668 | 0.00% | 711,757 |
| 2013-05-29 | 2013-05-27 | 4.977 | 198,234 | -5,767 | 0.00% | 986,572 |
| 2013-05-27 | 2013-05-23 | 4.595 | 204,001 | +57,668 | 0.00% | 937,447 |
| 2013-05-24 | 2013-05-22 | 4.838 | 146,333 | +57,667 | 0.00% | 708,007 |
| 2013-05-23 | 2013-05-21 | 4.786 | 88,666 | +641 | 0.00% | 424,349 |
| 2013-05-20 | 2013-05-15 | 4.681 | 88,025 | -183,204 | 0.00% | 412,056 |
| 2013-05-16 | 2013-05-14 | 4.716 | 271,229 | -114,502 | 0.01% | 1,279,133 |
| 2013-05-15 | 2013-05-13 | 4.594 | 385,731 | +291,981 | 0.01% | 1,771,969 |
| 2013-05-07 | 2013-05-03 | 4.384 | 93,750 | +5,725 | 0.00% | 411,018 |
| 2013-04-30 | 2013-04-26 | 4.122 | 88,025 | +5,725 | 0.00% | 362,856 |
| 2013-03-28 | 2013-03-26 | 4.017 | 82,300 | +57,251 | 0.00% | 330,631 |
| 2013-03-12 | 2013-03-08 | 4.384 | 25,049 | -5,725 | 0.00% | 109,820 |
| 2013-03-08 | 2013-03-06 | 4.367 | 30,774 | -11,450 | 0.00% | 134,382 |
| 2013-03-06 | 2013-03-04 | 4.332 | 42,224 | +11,450 | 0.00% | 182,906 |
| 2013-02-14 | 2013-02-07 | 3.790 | 30,774 | -5,725 | 0.00% | 116,643 |
| 2013-01-21 | 2013-01-17 | 3.528 | 36,499 | -25,191 | 0.00% | 128,780 |
| 2013-01-15 | 2013-01-11 | 3.476 | 61,690 | -57,251 | 0.00% | 214,429 |
| 2013-01-14 | 2013-01-10 | 3.546 | 118,941 | +25,191 | 0.00% | 421,739 |
| 2013-01-09 | 2013-01-07 | 3.563 | 93,750 | +57,251 | 0.00% | 334,054 |
| 2012-12-19 | 2012-12-17 | 3.424 | 36,499 | -11,451 | 0.00% | 124,955 |
| 2012-12-17 | 2012-12-13 | 3.476 | 47,950 | +5,726 | 0.00% | 166,670 |
| 2012-12-12 | 2012-12-10 | 3.406 | 42,224 | +5,725 | 0.00% | 143,817 |
| 2012-11-29 | 2012-11-27 | 3.196 | 36,499 | -114,503 | 0.00% | 116,667 |
| 2012-11-28 | 2012-11-26 | 3.179 | 151,002 | -114,502 | 0.00% | 480,032 |
| 2012-10-24 | 2012-10-19 | 3.057 | 265,504 | -5,725 | 0.01% | 811,568 |
| 2012-10-22 | 2012-10-18 | 3.127 | 271,229 | -5,725 | 0.01% | 848,018 |
| 2012-10-19 | 2012-10-17 | 3.162 | 276,954 | +11,450 | 0.01% | 875,592 |
| 2012-10-18 | 2012-10-16 | 3.092 | 265,504 | +114,502 | 0.01% | 820,843 |
| 2012-10-08 | 2012-10-04 | 3.231 | 151,002 | -5,725 | 0.00% | 487,944 |
| 2012-09-27 | 2012-09-25 | 3.179 | 156,727 | +114,967 | 0.00% | 498,231 |
| 2012-09-18 | 2012-09-14 | 3.108 | 41,760 | +5,662 | 0.00% | 129,804 |
| 2012-09-12 | 2012-09-10 | 2.896 | 36,098 | -11,325 | 0.00% | 104,554 |
| 2012-09-11 | 2012-09-07 | 2.826 | 47,423 | +11,325 | 0.00% | 134,006 |
| 2012-08-24 | 2012-08-22 | 2.914 | 36,098 | -11,325 | 0.00% | 105,192 |
| 2012-07-23 | 2012-07-19 | 2.773 | 47,423 | +4,530 | 0.00% | 131,493 |
| 2012-06-12 | 2012-06-08 | 2.721 | 42,893 | +847 | 0.00% | 116,690 |
| 2012-05-21 | 2012-05-17 | 2.955 | 42,046 | -8,326 | 0.00% | 124,234 |
| 2012-05-18 | 2012-05-16 | 2.883 | 50,372 | +6,661 | 0.00% | 145,205 |
| 2012-03-20 | 2012-03-16 | 3.639 | 43,711 | -1,111 | 0.00% | 159,079 |
| 2012-03-07 | 2012-03-05 | 3.765 | 44,822 | -11,100 | 0.00% | 168,776 |
| 2012-03-05 | 2012-03-01 | 3.729 | 55,922 | +11,100 | 0.00% | 208,557 |
| 2012-03-01 | 2012-02-28 | 3.747 | 44,822 | +1,111 | 0.00% | 167,968 |
| 2012-02-21 | 2012-02-17 | 3.747 | 43,711 | +5,550 | 0.00% | 163,805 |
| 2011-10-20 | 2011-10-18 | 2.721 | 38,161 | -8,326 | 0.00% | 103,817 |
| 2011-10-19 | 2011-10-17 | 2.847 | 46,487 | -27,752 | 0.00% | 132,331 |
| 2011-10-18 | 2011-10-14 | 2.702 | 74,239 | +27,752 | 0.00% | 200,630 |
| 2011-10-06 | 2011-10-03 | 2.504 | 46,487 | -5,550 | 0.00% | 116,418 |
| 2011-10-04 | 2011-09-30 | 2.558 | 52,037 | +5,550 | 0.00% | 133,129 |
| 2011-10-03 | 2011-09-28 | 2.522 | 46,487 | -5,550 | 0.00% | 117,255 |
| 2011-09-27 | 2011-09-23 | 2.396 | 52,037 | -16,651 | 0.00% | 124,691 |
| 2011-09-26 | 2011-09-22 | 2.558 | 68,688 | +16,651 | 0.00% | 175,728 |
| 2011-09-20 | 2011-09-16 | 3.243 | 52,037 | -16,651 | 0.00% | 168,755 |
| 2011-09-19 | 2011-09-15 | 3.189 | 68,688 | +16,651 | 0.00% | 219,041 |
| 2011-09-12 | 2011-09-08 | 3.423 | 52,037 | +5,550 | 0.00% | 178,130 |
| 2011-09-01 | 2011-08-30 | 3.567 | 46,487 | -11,101 | 0.00% | 165,832 |
| 2011-08-31 | 2011-08-29 | 3.567 | 57,588 | -18,871 | 0.00% | 205,432 |
| 2011-08-29 | 2011-08-25 | 3.459 | 76,459 | +5,550 | 0.00% | 264,485 |
| 2011-07-26 | 2011-07-22 | 3.946 | 70,909 | -5,550 | 0.00% | 279,780 |
| 2011-07-18 | 2011-07-14 | 4.054 | 76,459 | -278 | 0.00% | 309,944 |
| 2011-07-07 | 2011-07-05 | 4.198 | 76,737 | +5,551 | 0.00% | 322,131 |
| 2011-06-20 | 2011-06-16 | 3.675 | 71,186 | -6,661 | 0.00% | 261,636 |
| 2011-05-30 | 2011-05-26 | 4.216 | 77,847 | -11,101 | 0.00% | 328,193 |
| 2011-05-27 | 2011-05-25 | 4.126 | 88,948 | +11,101 | 0.00% | 366,981 |
| 2011-05-25 | 2011-05-23 | 3.982 | 77,847 | -5,550 | 0.00% | 309,960 |
| 2011-05-24 | 2011-05-20 | 4.126 | 83,397 | -4,441 | 0.00% | 344,079 |
| 2011-05-23 | 2011-05-19 | 4.252 | 87,838 | -5,550 | 0.00% | 373,479 |
| 2011-05-20 | 2011-05-18 | 4.270 | 93,388 | +5,550 | 0.00% | 398,760 |
| 2011-05-19 | 2011-05-17 | 4.234 | 87,838 | +4,441 | 0.00% | 371,897 |
| 2011-05-17 | 2011-05-13 | 4.324 | 83,397 | +5,550 | 0.00% | 360,607 |
| 2011-04-29 | 2011-04-27 | 4.540 | 77,847 | -33,302 | 0.00% | 353,439 |
| 2011-04-28 | 2011-04-26 | 4.702 | 111,149 | -22,202 | 0.00% | 522,659 |
| 2011-04-27 | 2011-04-21 | 4.540 | 133,351 | +41,073 | 0.00% | 605,437 |
| 2011-04-20 | 2011-04-18 | 4.414 | 92,278 | -11,101 | 0.00% | 407,320 |
| 2011-04-19 | 2011-04-15 | 4.324 | 103,379 | +11,101 | 0.00% | 447,008 |
| 2011-04-18 | 2011-04-14 | 4.306 | 92,278 | +3,330 | 0.00% | 397,345 |
| 2011-04-15 | 2011-04-13 | 4.432 | 88,948 | +7,771 | 0.00% | 394,224 |
| 2011-04-12 | 2011-04-08 | 4.576 | 81,177 | +16,651 | 0.00% | 371,483 |
| 2011-03-28 | 2011-03-24 | 4.540 | 64,526 | -5,550 | 0.00% | 292,959 |
| 2011-03-24 | 2011-03-22 | 4.630 | 70,076 | -1,110 | 0.00% | 324,470 |
| 2011-03-23 | 2011-03-21 | 4.666 | 71,186 | +1,110 | 0.00% | 332,175 |
| 2011-03-22 | 2011-03-18 | 4.504 | 70,076 | -13,321 | 0.00% | 315,632 |
| 2011-03-21 | 2011-03-17 | 4.468 | 83,397 | -13,876 | 0.00% | 372,627 |
| 2011-03-18 | 2011-03-16 | 4.702 | 97,273 | -5,551 | 0.00% | 457,409 |
| 2011-03-17 | 2011-03-15 | 4.720 | 102,824 | +16,652 | 0.00% | 485,364 |
| 2011-03-16 | 2011-03-14 | 4.955 | 86,172 | +5,550 | 0.00% | 426,944 |
| 2011-03-15 | 2011-03-11 | 4.955 | 80,622 | +42,045 | 0.00% | 399,446 |
| 2011-03-10 | 2011-03-08 | 4.937 | 38,577 | -22,202 | 0.00% | 190,437 |
| 2011-03-08 | 2011-03-04 | 4.973 | 60,779 | +22,202 | 0.00% | 302,228 |
| 2011-03-04 | 2011-03-02 | 4.937 | 38,577 | -22,202 | 0.00% | 190,437 |
| 2011-03-03 | 2011-03-01 | 4.973 | 60,779 | +22,202 | 0.00% | 302,228 |
| 2011-03-02 | 2011-02-28 | 5.027 | 38,577 | -11,101 | 0.00% | 193,912 |
| 2011-03-01 | 2011-02-25 | 4.882 | 49,678 | +11,101 | 0.00% | 242,552 |
| 2011-02-28 | 2011-02-24 | 4.756 | 38,577 | -13,321 | 0.00% | 183,487 |
| 2011-02-25 | 2011-02-23 | 4.720 | 51,898 | +11,101 | 0.00% | 244,976 |
| 2011-02-24 | 2011-02-22 | 4.792 | 40,797 | +5,551 | 0.00% | 195,516 |
| 2011-02-15 | 2011-02-11 | 4.955 | 35,246 | -19,982 | 0.00% | 174,628 |
| 2011-02-11 | 2011-02-09 | 6.820 | 55,228 | +9,562 | 0.00% | 376,655 |
| 2011-02-08 | 2011-02-02 | 6.711 | 45,666 | -1,836 | 0.00% | 306,467 |
| 2011-01-24 | 2011-01-20 | 6.733 | 47,502 | +1,836 | 0.00% | 319,823 |
| 2011-01-21 | 2011-01-19 | 6.776 | 45,666 | +4,590 | 0.00% | 309,452 |
| 2011-01-19 | 2011-01-17 | 7.103 | 41,076 | +13,768 | 0.00% | 291,773 |
| 2011-01-13 | 2011-01-11 | 7.081 | 27,308 | -7,343 | 0.00% | 193,381 |
| 2011-01-12 | 2011-01-10 | 6.733 | 34,651 | +9,179 | 0.00% | 233,299 |
| 2011-01-05 | 2011-01-03 | 6.885 | 25,472 | +4,589 | 0.00% | 175,384 |
| 2011-01-04 | 2010-12-31 | 6.341 | 20,883 | -229 | 0.00% | 132,411 |
| 2011-01-03 | 2010-12-29 | 6.253 | 21,112 | -5,511 | 0.00% | 132,023 |
| 2010-12-30 | 2010-12-28 | 6.362 | 26,623 | -436 | 0.00% | 169,387 |
| 2010-12-29 | 2010-12-24 | 6.515 | 27,059 | +5,948 | 0.00% | 176,288 |
| 2010-12-22 | 2010-12-20 | 6.057 | 21,111 | +4,589 | 0.00% | 127,877 |
| 2010-12-14 | 2010-12-10 | 5.905 | 16,522 | -4,589 | 0.00% | 97,560 |
| 2010-12-10 | 2010-12-08 | 6.014 | 21,111 | +4,589 | 0.00% | 126,957 |
| 2010-11-11 | 2010-11-09 | 5.905 | 16,522 | -87,200 | 0.00% | 97,560 |
| 2010-11-10 | 2010-11-08 | 6.079 | 103,722 | +86,282 | 0.00% | 630,543 |
| 2010-11-09 | 2010-11-05 | 5.752 | 17,440 | -9,179 | 0.00% | 100,321 |
| 2010-11-08 | 2010-11-04 | 5.665 | 26,619 | +918 | 0.00% | 150,801 |
| 2010-11-05 | 2010-11-03 | 5.709 | 25,701 | +9,179 | 0.00% | 146,721 |
| 2010-11-04 | 2010-11-02 | 5.752 | 16,522 | +4,589 | 0.00% | 95,040 |
| 2010-10-25 | 2010-10-21 | 5.883 | 11,933 | +1,836 | 0.00% | 70,203 |
| 2010-10-12 | 2010-10-08 | 5.556 | 10,097 | -4,589 | 0.00% | 56,101 |
| 2010-10-11 | 2010-10-07 | 5.578 | 14,686 | +4,589 | 0.00% | 81,919 |
| 2010-09-08 | 2010-09-06 | 5.556 | 10,097 | -13,768 | 0.00% | 56,101 |
| 2010-09-07 | 2010-09-03 | 5.447 | 23,865 | +13,768 | 0.00% | 129,999 |
| 2010-08-26 | 2010-08-24 | 5.556 | 10,097 | -27,536 | 0.00% | 56,101 |
| 2010-08-17 | 2010-08-13 | 5.491 | 37,633 | +13,768 | 0.00% | 206,637 |
| 2010-08-16 | 2010-08-12 | 5.360 | 23,865 | +13,768 | 0.00% | 127,919 |
| 2010-07-30 | 2010-07-28 | 5.273 | 10,097 | -9,179 | 0.00% | 53,241 |
| 2010-07-29 | 2010-07-27 | 4.946 | 19,276 | +9,179 | 0.00% | 95,342 |
| 2010-07-13 | 2010-07-09 | 5.251 | 10,097 | -4,589 | 0.00% | 53,021 |
| 2010-06-30 | 2010-06-28 | 5.578 | 14,686 | +4,589 | 0.00% | 81,919 |
| 2010-04-07 | 2010-03-31 | 6.253 | 10,097 | +9,179 | 0.00% | 63,141 |
| 2010-03-25 | 2010-03-23 | 5.992 | 918 | -9,179 | 0.00% | 5,501 |
| 2010-03-24 | 2010-03-22 | 5.861 | 10,097 | +9,179 | 0.00% | 59,181 |
| 2010-02-23 | 2010-02-19 | 5.556 | 918 | -13,768 | 0.00% | 5,101 |
| 2010-02-22 | 2010-02-18 | 5.513 | 14,686 | +13,768 | 0.00% | 80,959 |
| 2010-02-02 | 2010-01-29 | 5.513 | 918 | -9,179 | 0.00% | 5,061 |
| 2010-02-01 | 2010-01-28 | 5.295 | 10,097 | +9,179 | 0.00% | 53,461 |
| 2010-01-25 | 2010-01-21 | 6.057 | 918 | -9,179 | 0.00% | 5,561 |
| 2010-01-19 | 2010-01-15 | 5.927 | 10,097 | -13,768 | 0.00% | 59,841 |
| 2010-01-18 | 2010-01-14 | 5.774 | 23,865 | +13,768 | 0.00% | 137,799 |
| 2010-01-14 | 2010-01-12 | 5.970 | 10,097 | -1,836 | 0.00% | 60,281 |
| 2010-01-13 | 2010-01-11 | 5.927 | 11,933 | -11,932 | 0.00% | 70,723 |
| 2010-01-08 | 2010-01-06 | 5.927 | 23,865 | +13,768 | 0.00% | 141,439 |
| 2009-12-04 | 2009-12-02 | 5.665 | 10,097 | -4,589 | 0.00% | 57,201 |
| 2009-12-03 | 2009-12-01 | 5.513 | 14,686 | +4,589 | 0.00% | 80,959 |
| 2009-11-25 | 2009-11-23 | 5.469 | 10,097 | -6,425 | 0.00% | 55,221 |
| 2009-11-24 | 2009-11-20 | 5.338 | 16,522 | +6,425 | 0.00% | 88,200 |
| 2009-11-23 | 2009-11-19 | 5.425 | 10,097 | -13,768 | 0.00% | 54,781 |
| 2009-11-20 | 2009-11-18 | 5.578 | 23,865 | +13,768 | 0.00% | 133,119 |
| 2009-11-17 | 2009-11-13 | 5.447 | 10,097 | +9,179 | 0.00% | 55,001 |
| 2009-11-11 | 2009-11-09 | 4.750 | 918 | -9,179 | 0.00% | 4,361 |
| 2009-11-10 | 2009-11-06 | 4.489 | 10,097 | +9,179 | 0.00% | 45,321 |
| 2009-11-06 | 2009-11-04 | 4.510 | 918 | -22,947 | 0.00% | 4,140 |
| 2009-10-21 | 2009-10-19 | 3.900 | 23,865 | -4,590 | 0.00% | 93,079 |
| 2009-10-20 | 2009-10-16 | 3.813 | 28,455 | -13,768 | 0.00% | 108,502 |
| 2009-10-16 | 2009-10-14 | 3.966 | 42,223 | -8,261 | 0.00% | 167,440 |
| 2009-10-15 | 2009-10-13 | 3.835 | 50,484 | -33,044 | 0.00% | 193,600 |
| 2009-10-14 | 2009-10-12 | 3.791 | 83,528 | +45,895 | 0.01% | 316,680 |
| 2009-10-12 | 2009-10-08 | 3.508 | 37,633 | +13,768 | 0.00% | 132,018 |
| 2009-10-05 | 2009-09-30 | 3.421 | 23,865 | -45,895 | 0.00% | 81,640 |
| 2009-10-02 | 2009-09-29 | 3.312 | 69,760 | +45,895 | 0.00% | 231,041 |
| 2009-09-29 | 2009-09-25 | 3.443 | 23,865 | -55,074 | 0.00% | 82,160 |
| 2009-09-25 | 2009-09-23 | 3.334 | 78,939 | +55,074 | 0.00% | 263,162 |
| 2009-09-18 | 2009-09-16 | 3.508 | 23,865 | +13,768 | 0.00% | 83,720 |
| 2009-09-16 | 2009-09-14 | 3.508 | 10,097 | -13,768 | 0.00% | 35,421 |
| 2009-09-14 | 2009-09-10 | 3.530 | 23,865 | -32,126 | 0.00% | 84,240 |
| 2009-09-10 | 2009-09-08 | 3.399 | 55,991 | -4,590 | 0.00% | 190,319 |
| 2009-09-09 | 2009-09-07 | 3.399 | 60,581 | +50,484 | 0.00% | 205,921 |
| 2009-09-04 | 2009-09-02 | 3.268 | 10,097 | -9,179 | 0.00% | 33,001 |
| 2009-09-03 | 2009-09-01 | 3.421 | 19,276 | +9,179 | 0.00% | 65,941 |
| 2009-08-06 | 2009-08-04 | 3.857 | 10,097 | +9,179 | 0.00% | 38,941 |
| 2009-08-05 | 2009-08-03 | 3.813 | 918 | -21,111 | 0.00% | 3,500 |
| 2009-08-03 | 2009-07-30 | 3.486 | 22,029 | -918 | 0.00% | 76,799 |
| 2009-07-30 | 2009-07-28 | 3.617 | 22,947 | +918 | 0.00% | 82,999 |
| 2009-07-29 | 2009-07-27 | 3.617 | 22,029 | -24,783 | 0.00% | 79,679 |
| 2009-07-28 | 2009-07-24 | 3.617 | 46,812 | +45,894 | 0.00% | 169,319 |
| 2009-07-27 | 2009-07-23 | 3.748 | 918 | -9,179 | 0.00% | 3,440 |
| 2009-07-24 | 2009-07-22 | 3.617 | 10,097 | -9,179 | 0.00% | 36,521 |
| 2009-07-22 | 2009-07-20 | 3.530 | 19,276 | +9,179 | 0.00% | 68,041 |
| 2009-07-21 | 2009-07-17 | 3.530 | 10,097 | -9,179 | 0.00% | 35,641 |
| 2009-07-20 | 2009-07-16 | 3.290 | 19,276 | -9,179 | 0.00% | 63,421 |
| 2009-07-16 | 2009-07-14 | 3.268 | 28,455 | -4,589 | 0.00% | 93,001 |
| 2009-07-15 | 2009-07-13 | 3.138 | 33,044 | -9,179 | 0.00% | 103,680 |
| 2009-07-14 | 2009-07-10 | 3.203 | 42,223 | +22,947 | 0.00% | 135,240 |
| 2009-07-13 | 2009-07-09 | 3.356 | 19,276 | +9,179 | 0.00% | 64,681 |
| 2009-07-08 | 2009-07-06 | 3.486 | 10,097 | -4,589 | 0.00% | 35,201 |
| 2009-07-07 | 2009-07-03 | 3.530 | 14,686 | +13,768 | 0.00% | 51,839 |
| 2009-07-03 | 2009-06-30 | 3.486 | 918 | -9,179 | 0.00% | 3,200 |
| 2009-06-30 | 2009-06-26 | 3.443 | 10,097 | -9,179 | 0.00% | 34,761 |
| 2009-06-23 | 2009-06-19 | 3.050 | 19,276 | -9,179 | 0.00% | 58,801 |
| 2009-06-22 | 2009-06-18 | 3.138 | 28,455 | -4,589 | 0.00% | 89,281 |
| 2009-06-19 | 2009-06-17 | 3.159 | 33,044 | +9,179 | 0.00% | 104,400 |
| 2009-06-17 | 2009-06-15 | 2.942 | 23,865 | +4,589 | 0.00% | 70,200 |
| 2009-06-12 | 2009-06-10 | 3.268 | 19,276 | -959,194 | 0.00% | 63,001 |
| 2009-06-11 | 2009-06-09 | 3.356 | 978,470 | -50,484 | 0.07% | 3,283,279 |
| 2009-06-10 | 2009-06-08 | 3.552 | 1,028,954 | +957,359 | 0.07% | 3,654,459 |
| 2009-06-09 | 2009-06-05 | 3.159 | 71,595 | -544,309 | 0.00% | 226,199 |
| 2009-06-08 | 2009-06-04 | 3.072 | 615,904 | +495,660 | 0.04% | 1,892,220 |
| 2009-06-05 | 2009-06-03 | 2.745 | 120,244 | -477,302 | 0.01% | 330,121 |
| 2009-06-04 | 2009-06-02 | 2.571 | 597,546 | +399,282 | 0.04% | 1,536,360 |
| 2009-06-03 | 2009-06-01 | 2.593 | 198,264 | +123,915 | 0.01% | 514,080 |
| 2009-06-02 | 2009-05-29 | 2.506 | 74,349 | -4,590 | 0.00% | 186,300 |
| 2009-06-01 | 2009-05-27 | 2.528 | 78,939 | +41,306 | 0.01% | 199,521 |
| 2009-05-29 | 2009-05-26 | 2.484 | 37,633 | -13,769 | 0.00% | 93,479 |
| 2009-05-27 | 2009-05-25 | 2.397 | 51,402 | +13,769 | 0.00% | 123,200 |
| 2009-05-26 | 2009-05-22 | 2.528 | 37,633 | +9,178 | 0.00% | 95,119 |
| 2009-05-25 | 2009-05-21 | 2.658 | 28,455 | +4,590 | 0.00% | 75,641 |
| 2009-05-22 | 2009-05-20 | 2.724 | 23,865 | -18,358 | 0.00% | 65,000 |
| 2009-05-21 | 2009-05-19 | 2.615 | 42,223 | -13,768 | 0.00% | 110,400 |
| 2009-05-20 | 2009-05-18 | 2.549 | 55,991 | -4,590 | 0.00% | 142,739 |
| 2009-05-19 | 2009-05-15 | 2.549 | 60,581 | +27,537 | 0.00% | 154,441 |
| 2009-05-15 | 2009-05-13 | 2.702 | 33,044 | +22,947 | 0.00% | 89,280 |
| 2009-05-12 | 2009-05-08 | 2.310 | 10,097 | -9,179 | 0.00% | 23,320 |
| 2009-04-29 | 2009-04-27 | 2.048 | 19,276 | +9,179 | 0.00% | 39,481 |
| 2009-04-28 | 2009-04-24 | 2.266 | 10,097 | -7,343 | 0.00% | 22,880 |
| 2009-04-23 | 2009-04-21 | 2.201 | 17,440 | +7,343 | 0.00% | 38,380 |
| 2009-04-16 | 2009-04-14 | 2.353 | 10,097 | +9,179 | 0.00% | 23,761 |
| 2009-04-15 | 2009-04-09 | 2.397 | 918 | -18,358 | 0.00% | 2,200 |
| 2009-04-14 | 2009-04-08 | 2.288 | 19,276 | -4,589 | 0.00% | 44,101 |
| 2009-04-09 | 2009-04-07 | 2.244 | 23,865 | -27,537 | 0.00% | 53,560 |
| 2009-04-08 | 2009-04-06 | 2.266 | 51,402 | +41,305 | 0.00% | 116,480 |
| 2009-04-06 | 2009-04-02 | 2.201 | 10,097 | -9,179 | 0.00% | 22,220 |
| 2009-04-02 | 2009-03-31 | 2.048 | 19,276 | +9,179 | 0.00% | 39,481 |
| 2009-03-25 | 2009-03-23 | 1.983 | 10,097 | -9,179 | 0.00% | 20,020 |
| 2009-03-24 | 2009-03-20 | 1.917 | 19,276 | +9,179 | 0.00% | 36,961 |
| 2009-03-23 | 2009-03-19 | 1.961 | 10,097 | +9,179 | 0.00% | 19,800 |
| 2009-03-19 | 2009-03-17 | 2.157 | 918 | -18,358 | 0.00% | 1,980 |
| 2009-01-29 | 2009-01-22 | 1.808 | 19,276 | +9,179 | 0.00% | 34,861 |
| 2009-01-13 | 2009-01-09 | 2.070 | 10,097 | +9,179 | 0.00% | 20,900 |
| 2008-10-09 | 2008-10-06 | 2.615 | 918 | -9,179 | 0.00% | 2,400 |
| 2008-06-20 | 2008-06-18 | 3.813 | 10,097 | +9,179 | 0.01% | 38,501 |
| 2008-06-02 | 2008-05-29 | 7.474 | 918 | -458 | 0.00% | 6,861 |
| 2008-05-30 | 2008-05-28 | 7.735 | 1,376 | -41,305 | 0.00% | 10,644 |
| 2008-05-29 | 2008-05-27 | 7.735 | 42,681 | +41,305 | 0.03% | 330,143 |
| 2008-05-27 | 2008-05-23 | 6.646 | 1,376 | -5,049 | 0.00% | 9,144 |
| 2008-05-26 | 2008-05-22 | 6.951 | 6,425 | -3,672 | 0.00% | 44,658 |
| 2008-05-23 | 2008-05-21 | 6.188 | 10,097 | +9,179 | 0.01% | 62,481 |
| 2007-09-21 | 2007-09-19 | 3.530 | 918 | -68 | 0.00% | 3,240 |
| 2007-08-06 | 2007-08-02 | 4.358 | 986 | -918 | 0.00% | 4,297 |
| 2007-08-03 | 2007-08-01 | 3.312 | 1,904 | +986 | 0.00% | 6,306 |
| 2007-06-26 | 2007-06-22 | 2.942 | 918 | 0.00% | 2,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy