History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 242,950 | +0 | 0.00% | 590,368 |
| 2025-10-13 | 2025-10-09 | 2.410 | 242,950 | +0 | 0.00% | 585,510 |
| 2025-10-10 | 2025-10-08 | 2.370 | 242,950 | +0 | 0.00% | 575,792 |
| 2025-10-09 | 2025-10-06 | 2.390 | 242,950 | +0 | 0.00% | 580,650 |
| 2025-10-08 | 2025-10-03 | 2.380 | 242,950 | +0 | 0.00% | 578,221 |
| 2025-10-06 | 2025-10-02 | 2.390 | 242,950 | +0 | 0.00% | 580,650 |
| 2025-10-03 | 2025-09-30 | 2.390 | 242,950 | +0 | 0.00% | 580,650 |
| 2025-10-02 | 2025-09-29 | 2.420 | 242,950 | +14,000 | 0.00% | 587,939 |
| 2025-09-24 | 2025-09-22 | 2.460 | 228,950 | +10,000 | 0.00% | 563,217 |
| 2025-09-23 | 2025-09-19 | 2.460 | 218,950 | +30,000 | 0.00% | 538,617 |
| 2025-09-22 | 2025-09-18 | 2.500 | 188,950 | +10,000 | 0.00% | 472,375 |
| 2025-09-19 | 2025-09-17 | 2.540 | 178,950 | +10,000 | 0.00% | 454,533 |
| 2025-09-16 | 2025-09-12 | 2.590 | 168,950 | -10,000 | 0.00% | 437,580 |
| 2025-09-11 | 2025-09-09 | 2.540 | 178,950 | +50,000 | 0.00% | 454,533 |
| 2025-09-10 | 2025-09-08 | 2.600 | 128,950 | +10,000 | 0.00% | 335,270 |
| 2025-09-09 | 2025-09-05 | 2.766 | 118,950 | -50,000 | 0.00% | 328,964 |
| 2025-09-08 | 2025-09-04 | 2.714 | 168,950 | +4,616 | 0.00% | 458,557 |
| 2025-09-04 | 2025-09-02 | 2.694 | 164,334 | +9,727 | 0.00% | 442,650 |
| 2025-08-20 | 2025-08-18 | 2.652 | 154,607 | +19,454 | 0.00% | 410,091 |
| 2025-08-19 | 2025-08-15 | 2.663 | 135,153 | +9,726 | 0.00% | 359,879 |
| 2025-08-12 | 2025-08-08 | 2.735 | 125,427 | +9,727 | 0.00% | 343,008 |
| 2025-07-24 | 2025-07-22 | 2.755 | 115,700 | -9,727 | 0.00% | 318,786 |
| 2025-07-15 | 2025-07-11 | 2.652 | 125,427 | -23,344 | 0.00% | 332,692 |
| 2025-07-07 | 2025-07-03 | 2.529 | 148,771 | -9,727 | 0.00% | 376,257 |
| 2025-07-02 | 2025-06-27 | 2.437 | 158,498 | +19,454 | 0.00% | 386,192 |
| 2025-06-10 | 2025-06-06 | 2.770 | 139,044 | +4,848 | 0.00% | 385,096 |
| 2025-05-22 | 2025-05-20 | 2.780 | 134,196 | -9,388 | 0.00% | 373,099 |
| 2025-05-20 | 2025-05-16 | 2.599 | 143,584 | -9,387 | 0.00% | 373,198 |
| 2025-05-12 | 2025-05-08 | 2.535 | 152,971 | +18,775 | 0.00% | 387,820 |
| 2025-04-24 | 2025-04-22 | 2.599 | 134,196 | -9,388 | 0.00% | 348,797 |
| 2025-04-22 | 2025-04-16 | 2.567 | 143,584 | +9,388 | 0.00% | 368,610 |
| 2025-04-17 | 2025-04-15 | 2.610 | 134,196 | -9,388 | 0.00% | 350,227 |
| 2025-04-15 | 2025-04-11 | 2.567 | 143,584 | +9,388 | 0.00% | 368,610 |
| 2025-03-24 | 2025-03-20 | 2.631 | 134,196 | +422 | 0.00% | 353,086 |
| 2025-03-18 | 2025-03-14 | 2.546 | 133,774 | -13,142 | 0.00% | 340,576 |
| 2025-03-17 | 2025-03-13 | 2.525 | 146,916 | -28,163 | 0.00% | 370,904 |
| 2025-03-10 | 2025-03-06 | 2.407 | 175,079 | -9,388 | 0.00% | 421,489 |
| 2025-02-28 | 2025-02-26 | 2.418 | 184,467 | +9,388 | 0.00% | 446,055 |
| 2025-02-25 | 2025-02-21 | 2.407 | 175,079 | +22,530 | 0.00% | 421,489 |
| 2025-02-21 | 2025-02-19 | 2.429 | 152,549 | +9,388 | 0.00% | 370,500 |
| 2025-02-20 | 2025-02-18 | 2.471 | 143,161 | -13,143 | 0.00% | 353,799 |
| 2025-02-19 | 2025-02-17 | 2.375 | 156,304 | -65,714 | 0.00% | 371,295 |
| 2025-02-18 | 2025-02-14 | 2.280 | 222,018 | -18,775 | 0.00% | 506,111 |
| 2025-02-13 | 2025-02-11 | 2.216 | 240,793 | +65,714 | 0.00% | 533,520 |
| 2025-02-12 | 2025-02-10 | 2.290 | 175,079 | +9,387 | 0.00% | 400,974 |
| 2025-02-07 | 2025-02-05 | 2.333 | 165,692 | -9,387 | 0.00% | 386,536 |
| 2025-02-06 | 2025-02-04 | 2.269 | 175,079 | +22,530 | 0.00% | 397,244 |
| 2025-02-03 | 2025-01-24 | 2.312 | 152,549 | +9,388 | 0.00% | 352,625 |
| 2025-01-22 | 2025-01-20 | 2.407 | 143,161 | +9,387 | 0.00% | 344,649 |
| 2025-01-20 | 2025-01-16 | 2.514 | 133,774 | -9,387 | 0.00% | 336,301 |
| 2025-01-16 | 2025-01-14 | 2.450 | 143,161 | +9,387 | 0.00% | 350,749 |
| 2025-01-13 | 2025-01-09 | 2.525 | 133,774 | -9,387 | 0.00% | 337,726 |
| 2025-01-10 | 2025-01-08 | 2.493 | 143,161 | +9,387 | 0.00% | 356,849 |
| 2025-01-07 | 2025-01-03 | 2.546 | 133,774 | +9,388 | 0.00% | 340,576 |
| 2025-01-02 | 2024-12-27 | 2.727 | 124,386 | -9,388 | 0.00% | 339,200 |
| 2024-12-30 | 2024-12-24 | 2.706 | 133,774 | -28,163 | 0.00% | 361,951 |
| 2024-12-11 | 2024-12-09 | 2.439 | 161,937 | -16,897 | 0.00% | 395,026 |
| 2024-12-05 | 2024-12-03 | 2.386 | 178,834 | -18,776 | 0.00% | 426,719 |
| 2024-12-02 | 2024-11-28 | 2.258 | 197,610 | +16,898 | 0.00% | 446,261 |
| 2024-11-15 | 2024-11-13 | 2.375 | 180,712 | +18,775 | 0.00% | 429,275 |
| 2024-11-04 | 2024-10-31 | 2.471 | 161,937 | +18,776 | 0.00% | 400,201 |
| 2024-10-23 | 2024-10-21 | 2.567 | 143,161 | +9,387 | 0.00% | 367,524 |
| 2024-10-22 | 2024-10-18 | 2.610 | 133,774 | -9,387 | 0.00% | 349,126 |
| 2024-10-21 | 2024-10-17 | 2.514 | 143,161 | +9,387 | 0.00% | 359,899 |
| 2024-10-10 | 2024-10-08 | 2.631 | 133,774 | +9,388 | 0.00% | 351,976 |
| 2024-10-04 | 2024-10-02 | 2.855 | 124,386 | -11,265 | 0.00% | 355,100 |
| 2024-10-03 | 2024-09-30 | 2.578 | 135,651 | +11,265 | 0.00% | 349,689 |
| 2024-09-26 | 2024-09-24 | 2.535 | 124,386 | -9,388 | 0.00% | 315,350 |
| 2024-09-25 | 2024-09-23 | 2.407 | 133,774 | -28,163 | 0.00% | 322,051 |
| 2024-09-24 | 2024-09-20 | 2.312 | 161,937 | +9,388 | 0.00% | 374,326 |
| 2024-09-23 | 2024-09-19 | 2.269 | 152,549 | +9,388 | 0.00% | 346,125 |
| 2024-09-09 | 2024-09-04 | 2.452 | 143,161 | +4,473 | 0.00% | 351,044 |
| 2024-09-02 | 2024-08-29 | 2.529 | 138,688 | -9,094 | 0.00% | 350,751 |
| 2024-08-29 | 2024-08-27 | 2.617 | 147,782 | -9,094 | 0.00% | 386,750 |
| 2024-08-28 | 2024-08-26 | 2.562 | 156,876 | +36,377 | 0.00% | 401,925 |
| 2024-07-22 | 2024-07-18 | 2.430 | 120,499 | -18,189 | 0.00% | 292,825 |
| 2024-07-18 | 2024-07-16 | 2.375 | 138,688 | +18,189 | 0.00% | 329,401 |
| 2024-07-17 | 2024-07-15 | 2.474 | 120,499 | -18,189 | 0.00% | 298,125 |
| 2024-07-16 | 2024-07-12 | 2.419 | 138,688 | +18,189 | 0.00% | 335,501 |
| 2024-06-12 | 2024-06-07 | 3.156 | 120,499 | -9,094 | 0.00% | 380,250 |
| 2024-06-11 | 2024-06-06 | 3.031 | 129,593 | +4,055 | 0.00% | 392,766 |
| 2024-06-07 | 2024-06-05 | 2.997 | 125,538 | +8,810 | 0.00% | 376,201 |
| 2024-06-05 | 2024-06-03 | 3.019 | 116,728 | -8,810 | 0.00% | 352,450 |
| 2024-06-04 | 2024-05-31 | 2.826 | 125,538 | +8,810 | 0.00% | 354,826 |
| 2024-05-30 | 2024-05-28 | 2.974 | 116,728 | -8,810 | 0.00% | 347,150 |
| 2024-05-27 | 2024-05-23 | 2.860 | 125,538 | -17,619 | 0.00% | 359,101 |
| 2024-05-08 | 2024-05-06 | 2.429 | 143,157 | -17,619 | 0.00% | 347,750 |
| 2024-04-29 | 2024-04-25 | 2.248 | 160,776 | -26,429 | 0.00% | 361,349 |
| 2024-04-26 | 2024-04-24 | 2.213 | 187,205 | -8,810 | 0.00% | 414,374 |
| 2024-04-23 | 2024-04-19 | 2.145 | 196,015 | +17,619 | 0.00% | 420,525 |
| 2024-04-22 | 2024-04-18 | 2.191 | 178,396 | -8,809 | 0.00% | 390,826 |
| 2024-04-19 | 2024-04-17 | 2.168 | 187,205 | -17,620 | 0.00% | 405,874 |
| 2024-04-18 | 2024-04-16 | 2.168 | 204,825 | +17,620 | 0.00% | 444,076 |
| 2024-04-17 | 2024-04-15 | 2.157 | 187,205 | -17,620 | 0.00% | 403,749 |
| 2024-04-16 | 2024-04-12 | 2.145 | 204,825 | +44,049 | 0.00% | 439,426 |
| 2024-04-12 | 2024-04-10 | 2.145 | 160,776 | -44,049 | 0.00% | 344,924 |
| 2024-04-10 | 2024-04-08 | 2.066 | 204,825 | -17,619 | 0.00% | 423,151 |
| 2024-04-09 | 2024-04-05 | 1.986 | 222,444 | +17,619 | 0.00% | 441,875 |
| 2024-04-08 | 2024-04-03 | 2.021 | 204,825 | -26,429 | 0.00% | 413,851 |
| 2024-04-03 | 2024-03-28 | 1.975 | 231,254 | +26,429 | 0.00% | 456,751 |
| 2024-03-28 | 2024-03-26 | 2.021 | 204,825 | +44,049 | 0.00% | 413,851 |
| 2024-03-26 | 2024-03-22 | 2.248 | 160,776 | +17,619 | 0.00% | 361,349 |
| 2024-03-21 | 2024-03-19 | 2.293 | 143,157 | -17,619 | 0.00% | 328,250 |
| 2024-03-15 | 2024-03-13 | 2.213 | 160,776 | -17,620 | 0.00% | 355,874 |
| 2024-03-12 | 2024-03-08 | 2.145 | 178,396 | -17,619 | 0.00% | 382,726 |
| 2024-03-11 | 2024-03-07 | 2.089 | 196,015 | -17,619 | 0.00% | 409,400 |
| 2024-03-07 | 2024-03-05 | 2.055 | 213,634 | +17,619 | 0.00% | 438,924 |
| 2024-03-06 | 2024-03-04 | 2.100 | 196,015 | -17,619 | 0.00% | 411,625 |
| 2024-03-04 | 2024-02-29 | 2.089 | 213,634 | +35,238 | 0.00% | 446,199 |
| 2024-02-21 | 2024-02-19 | 2.134 | 178,396 | -52,858 | 0.00% | 380,701 |
| 2024-02-16 | 2024-02-14 | 1.941 | 231,254 | +17,620 | 0.00% | 448,876 |
| 2024-02-15 | 2024-02-09 | 2.009 | 213,634 | +17,619 | 0.00% | 429,224 |
| 2024-02-07 | 2024-02-05 | 2.077 | 196,015 | +17,619 | 0.00% | 407,175 |
| 2024-01-29 | 2024-01-25 | 2.225 | 178,396 | -17,619 | 0.00% | 396,901 |
| 2024-01-23 | 2024-01-19 | 2.043 | 196,015 | +17,619 | 0.00% | 400,500 |
| 2024-01-18 | 2024-01-16 | 2.225 | 178,396 | +35,239 | 0.00% | 396,901 |
| 2024-01-16 | 2024-01-12 | 2.327 | 143,157 | -17,619 | 0.00% | 333,125 |
| 2024-01-08 | 2024-01-04 | 2.191 | 160,776 | -35,239 | 0.00% | 352,224 |
| 2024-01-05 | 2024-01-03 | 2.066 | 196,015 | -17,619 | 0.00% | 404,950 |
| 2024-01-02 | 2023-12-28 | 1.941 | 213,634 | -17,620 | 0.00% | 414,674 |
| 2023-12-29 | 2023-12-27 | 1.907 | 231,254 | -17,619 | 0.00% | 441,001 |
| 2023-12-20 | 2023-12-18 | 1.816 | 248,873 | -19,381 | 0.00% | 452,000 |
| 2023-12-19 | 2023-12-15 | 1.793 | 268,254 | -17,620 | 0.00% | 481,109 |
| 2023-12-01 | 2023-11-29 | 1.771 | 285,874 | +17,620 | 0.00% | 506,221 |
| 2023-11-28 | 2023-11-24 | 1.850 | 268,254 | +17,619 | 0.00% | 496,334 |
| 2023-11-14 | 2023-11-10 | 1.850 | 250,635 | +17,619 | 0.00% | 463,735 |
| 2023-11-07 | 2023-11-03 | 1.907 | 233,016 | -17,619 | 0.00% | 444,361 |
| 2023-10-30 | 2023-10-26 | 1.884 | 250,635 | +17,619 | 0.00% | 472,270 |
| 2023-10-26 | 2023-10-24 | 1.907 | 233,016 | -17,619 | 0.00% | 444,361 |
| 2023-10-25 | 2023-10-20 | 1.884 | 250,635 | +17,619 | 0.00% | 472,270 |
| 2023-10-24 | 2023-10-19 | 1.918 | 233,016 | +17,620 | 0.00% | 447,006 |
| 2023-10-20 | 2023-10-18 | 1.930 | 215,396 | -17,620 | 0.00% | 415,649 |
| 2023-10-13 | 2023-10-11 | 1.941 | 233,016 | -17,619 | 0.00% | 452,296 |
| 2023-10-10 | 2023-10-06 | 1.873 | 250,635 | -17,619 | 0.00% | 469,425 |
| 2023-10-09 | 2023-10-05 | 1.828 | 268,254 | +17,619 | 0.00% | 490,244 |
| 2023-09-28 | 2023-09-26 | 2.081 | 250,635 | +17,619 | 0.00% | 521,460 |
| 2023-09-27 | 2023-09-25 | 2.081 | 233,016 | +9,268 | 0.00% | 484,803 |
| 2023-08-21 | 2023-08-17 | 2.092 | 223,748 | +16,919 | 0.00% | 468,165 |
| 2023-08-15 | 2023-08-11 | 2.151 | 206,829 | +16,918 | 0.00% | 444,989 |
| 2023-08-14 | 2023-08-10 | 2.199 | 189,911 | -33,837 | 0.00% | 417,570 |
| 2023-08-11 | 2023-08-09 | 2.151 | 223,748 | +16,919 | 0.00% | 481,390 |
| 2023-08-10 | 2023-08-08 | 2.175 | 206,829 | +16,918 | 0.00% | 449,879 |
| 2023-07-31 | 2023-07-27 | 2.234 | 189,911 | +16,919 | 0.00% | 424,305 |
| 2023-07-24 | 2023-07-20 | 2.234 | 172,992 | -16,919 | 0.00% | 386,504 |
| 2023-07-04 | 2023-06-30 | 2.199 | 189,911 | -16,918 | 0.00% | 417,570 |
| 2023-06-13 | 2023-06-09 | 2.377 | 206,829 | +16,918 | 0.00% | 491,720 |
| 2023-06-12 | 2023-06-08 | 2.427 | 189,911 | +24,757 | 0.00% | 460,905 |
| 2023-06-09 | 2023-06-07 | 2.514 | 165,154 | -16,152 | 0.00% | 415,136 |
| 2023-06-08 | 2023-06-06 | 2.439 | 181,306 | +16,152 | 0.00% | 442,266 |
| 2023-06-05 | 2023-06-01 | 2.501 | 165,154 | -32,303 | 0.00% | 413,091 |
| 2023-05-25 | 2023-05-23 | 2.452 | 197,457 | +16,151 | 0.00% | 484,109 |
| 2023-05-24 | 2023-05-22 | 2.501 | 181,306 | +16,152 | 0.00% | 453,491 |
| 2023-05-04 | 2023-05-02 | 2.613 | 165,154 | -16,152 | 0.00% | 431,496 |
| 2023-05-02 | 2023-04-27 | 2.501 | 181,306 | -16,151 | 0.00% | 453,491 |
| 2023-04-28 | 2023-04-26 | 2.452 | 197,457 | -16,152 | 0.00% | 484,109 |
| 2023-04-24 | 2023-04-20 | 2.365 | 213,609 | +16,152 | 0.00% | 505,194 |
| 2023-04-21 | 2023-04-19 | 2.377 | 197,457 | +16,151 | 0.00% | 469,439 |
| 2023-04-13 | 2023-04-11 | 2.427 | 181,306 | -16,151 | 0.00% | 440,021 |
| 2023-04-04 | 2023-03-31 | 2.427 | 197,457 | -48,456 | 0.00% | 479,219 |
| 2023-04-03 | 2023-03-30 | 2.278 | 245,913 | +16,152 | 0.00% | 560,279 |
| 2023-03-27 | 2023-03-23 | 2.415 | 229,761 | -16,152 | 0.00% | 554,774 |
| 2023-03-22 | 2023-03-20 | 2.365 | 245,913 | +16,152 | 0.00% | 581,594 |
| 2023-03-21 | 2023-03-17 | 2.402 | 229,761 | -16,152 | 0.00% | 551,929 |
| 2023-03-17 | 2023-03-15 | 2.390 | 245,913 | +16,152 | 0.00% | 587,684 |
| 2023-03-16 | 2023-03-14 | 2.365 | 229,761 | +32,304 | 0.00% | 543,394 |
| 2023-03-13 | 2023-03-09 | 2.476 | 197,457 | +16,151 | 0.00% | 488,999 |
| 2023-03-10 | 2023-03-08 | 2.588 | 181,306 | +16,152 | 0.00% | 469,206 |
| 2023-03-08 | 2023-03-06 | 2.637 | 165,154 | -32,303 | 0.00% | 435,586 |
| 2023-03-07 | 2023-03-03 | 2.489 | 197,457 | -32,304 | 0.00% | 491,444 |
| 2023-03-03 | 2023-03-01 | 2.390 | 229,761 | +32,304 | 0.00% | 549,084 |
| 2023-03-02 | 2023-02-28 | 2.439 | 197,457 | -16,152 | 0.00% | 481,664 |
| 2023-02-24 | 2023-02-22 | 2.551 | 213,609 | -16,152 | 0.00% | 544,869 |
| 2023-02-22 | 2023-02-20 | 2.514 | 229,761 | -16,152 | 0.00% | 577,534 |
| 2023-02-17 | 2023-02-15 | 2.427 | 245,913 | +16,152 | 0.00% | 596,819 |
| 2023-02-10 | 2023-02-08 | 2.526 | 229,761 | -16,152 | 0.00% | 580,379 |
| 2023-02-07 | 2023-02-03 | 2.489 | 245,913 | +16,152 | 0.00% | 612,044 |
| 2023-02-06 | 2023-02-02 | 2.526 | 229,761 | -16,152 | 0.00% | 580,379 |
| 2023-02-02 | 2023-01-31 | 2.476 | 245,913 | +32,304 | 0.00% | 608,999 |
| 2023-01-26 | 2023-01-19 | 2.576 | 213,609 | -16,152 | 0.00% | 550,159 |
| 2023-01-18 | 2023-01-16 | 2.551 | 229,761 | -16,152 | 0.00% | 586,069 |
| 2023-01-17 | 2023-01-13 | 2.501 | 245,913 | +16,152 | 0.00% | 615,089 |
| 2023-01-16 | 2023-01-12 | 2.501 | 229,761 | +16,152 | 0.00% | 574,689 |
| 2023-01-06 | 2023-01-04 | 2.588 | 213,609 | -16,152 | 0.00% | 552,804 |
| 2022-12-30 | 2022-12-28 | 2.476 | 229,761 | -16,152 | 0.00% | 568,999 |
| 2022-12-23 | 2022-12-21 | 2.427 | 245,913 | +16,152 | 0.00% | 596,819 |
| 2022-12-21 | 2022-12-19 | 2.489 | 229,761 | +32,304 | 0.00% | 571,844 |
| 2022-12-19 | 2022-12-15 | 2.600 | 197,457 | -16,152 | 0.00% | 513,449 |
| 2022-12-16 | 2022-12-14 | 2.526 | 213,609 | -16,152 | 0.00% | 539,579 |
| 2022-12-13 | 2022-12-09 | 2.501 | 229,761 | -16,152 | 0.00% | 574,689 |
| 2022-12-09 | 2022-12-07 | 2.402 | 245,913 | -12,922 | 0.00% | 590,729 |
| 2022-12-02 | 2022-11-30 | 2.563 | 258,835 | -16,152 | 0.00% | 663,435 |
| 2022-12-01 | 2022-11-29 | 2.402 | 274,987 | -16,152 | 0.00% | 660,571 |
| 2022-11-30 | 2022-11-28 | 2.328 | 291,139 | +16,152 | 0.00% | 677,741 |
| 2022-11-21 | 2022-11-17 | 2.390 | 274,987 | +16,152 | 0.00% | 657,166 |
| 2022-11-18 | 2022-11-16 | 2.402 | 258,835 | -16,152 | 0.00% | 621,770 |
| 2022-11-16 | 2022-11-14 | 2.390 | 274,987 | -16,152 | 0.00% | 657,166 |
| 2022-11-15 | 2022-11-11 | 2.291 | 291,139 | -16,152 | 0.00% | 666,926 |
| 2022-11-14 | 2022-11-10 | 2.241 | 307,291 | +16,152 | 0.00% | 688,706 |
| 2022-11-09 | 2022-11-07 | 2.278 | 291,139 | -35,534 | 0.00% | 663,321 |
| 2022-11-08 | 2022-11-04 | 2.179 | 326,673 | -40,380 | 0.00% | 711,920 |
| 2022-11-07 | 2022-11-03 | 2.093 | 367,053 | +24,228 | 0.00% | 768,105 |
| 2022-11-04 | 2022-11-02 | 2.142 | 342,825 | -16,152 | 0.00% | 734,385 |
| 2022-11-01 | 2022-10-28 | 2.105 | 358,977 | +16,152 | 0.00% | 755,650 |
| 2022-10-31 | 2022-10-27 | 2.155 | 342,825 | +16,152 | 0.00% | 738,630 |
| 2022-10-28 | 2022-10-26 | 2.179 | 326,673 | +3,230 | 0.00% | 711,920 |
| 2022-10-26 | 2022-10-24 | 2.192 | 323,443 | +32,304 | 0.00% | 708,886 |
| 2022-10-25 | 2022-10-21 | 2.365 | 291,139 | -16,152 | 0.00% | 688,556 |
| 2022-10-20 | 2022-10-18 | 2.316 | 307,291 | -16,152 | 0.00% | 711,536 |
| 2022-10-18 | 2022-10-14 | 2.229 | 323,443 | -16,152 | 0.00% | 720,901 |
| 2022-10-12 | 2022-10-10 | 2.167 | 339,595 | +16,152 | 0.00% | 735,876 |
| 2022-10-11 | 2022-10-07 | 2.266 | 323,443 | +16,152 | 0.00% | 732,916 |
| 2022-10-07 | 2022-10-05 | 2.303 | 307,291 | -16,152 | 0.00% | 707,731 |
| 2022-10-03 | 2022-09-29 | 2.192 | 323,443 | -24,227 | 0.00% | 708,886 |
| 2022-09-30 | 2022-09-28 | 2.142 | 347,670 | -24,228 | 0.00% | 744,764 |
| 2022-09-29 | 2022-09-27 | 2.257 | 371,898 | -16,152 | 0.00% | 839,452 |
| 2022-09-28 | 2022-09-26 | 2.154 | 388,050 | +23,275 | 0.00% | 835,869 |
| 2022-09-27 | 2022-09-23 | 2.309 | 364,775 | +15,505 | 0.00% | 842,194 |
| 2022-09-21 | 2022-09-19 | 2.412 | 349,270 | +7,753 | 0.00% | 842,436 |
| 2022-09-20 | 2022-09-16 | 2.438 | 341,517 | +15,506 | 0.00% | 832,546 |
| 2022-09-16 | 2022-09-14 | 2.502 | 326,011 | +15,506 | 0.00% | 815,771 |
| 2022-09-14 | 2022-09-09 | 2.580 | 310,505 | -15,506 | 0.00% | 801,000 |
| 2022-09-07 | 2022-09-05 | 2.515 | 326,011 | +15,506 | 0.00% | 819,976 |
| 2022-09-01 | 2022-08-30 | 2.593 | 310,505 | +15,506 | 0.00% | 805,005 |
| 2022-08-30 | 2022-08-26 | 2.644 | 294,999 | -15,506 | 0.00% | 780,025 |
| 2022-08-29 | 2022-08-25 | 2.605 | 310,505 | +15,506 | 0.00% | 809,010 |
| 2022-08-25 | 2022-08-23 | 2.670 | 294,999 | +15,506 | 0.00% | 787,635 |
| 2022-08-24 | 2022-08-22 | 2.941 | 279,493 | +15,506 | 0.00% | 821,940 |
| 2022-08-22 | 2022-08-18 | 2.967 | 263,987 | -15,506 | 0.00% | 783,149 |
| 2022-08-19 | 2022-08-17 | 3.005 | 279,493 | -23,259 | 0.00% | 839,965 |
| 2022-08-18 | 2022-08-16 | 2.928 | 302,752 | -15,506 | 0.00% | 886,435 |
| 2022-08-15 | 2022-08-11 | 2.889 | 318,258 | -15,506 | 0.00% | 919,521 |
| 2022-08-12 | 2022-08-10 | 2.838 | 333,764 | +15,506 | 0.00% | 947,101 |
| 2022-08-11 | 2022-08-09 | 2.889 | 318,258 | +38,765 | 0.00% | 919,521 |
| 2022-08-09 | 2022-08-05 | 2.992 | 279,493 | -15,506 | 0.00% | 836,360 |
| 2022-08-05 | 2022-08-03 | 2.889 | 294,999 | +15,506 | 0.00% | 852,320 |
| 2022-08-04 | 2022-08-02 | 2.928 | 279,493 | +15,506 | 0.00% | 818,335 |
| 2022-07-26 | 2022-07-22 | 3.096 | 263,987 | -15,506 | 0.00% | 817,199 |
| 2022-07-22 | 2022-07-20 | 3.057 | 279,493 | +31,012 | 0.00% | 854,385 |
| 2022-07-20 | 2022-07-18 | 3.147 | 248,481 | -31,012 | 0.00% | 782,019 |
| 2022-07-18 | 2022-07-14 | 3.044 | 279,493 | -31,012 | 0.00% | 850,780 |
| 2022-07-14 | 2022-07-12 | 2.967 | 310,505 | +15,506 | 0.00% | 921,150 |
| 2022-07-13 | 2022-07-11 | 2.992 | 294,999 | +15,506 | 0.00% | 882,760 |
| 2022-07-12 | 2022-07-08 | 3.070 | 279,493 | -15,506 | 0.00% | 857,990 |
| 2022-07-11 | 2022-07-07 | 3.018 | 294,999 | +15,506 | 0.00% | 890,370 |
| 2022-07-08 | 2022-07-06 | 3.070 | 279,493 | -15,506 | 0.00% | 857,990 |
| 2022-07-06 | 2022-07-04 | 2.980 | 294,999 | +15,506 | 0.00% | 878,955 |
| 2022-07-04 | 2022-06-29 | 3.044 | 279,493 | -15,506 | 0.00% | 850,780 |
| 2022-06-28 | 2022-06-24 | 3.005 | 294,999 | -15,506 | 0.00% | 886,565 |
| 2022-06-27 | 2022-06-23 | 2.954 | 310,505 | -15,506 | 0.00% | 917,145 |
| 2022-06-23 | 2022-06-21 | 2.954 | 326,011 | -15,506 | 0.00% | 962,946 |
| 2022-06-17 | 2022-06-15 | 2.980 | 341,517 | +15,506 | 0.00% | 1,017,556 |
| 2022-06-15 | 2022-06-13 | 2.992 | 326,011 | +15,506 | 0.00% | 975,561 |
| 2022-06-14 | 2022-06-10 | 3.378 | 310,505 | -15,506 | 0.00% | 1,048,833 |
| 2022-06-13 | 2022-06-09 | 3.285 | 326,011 | +8,566 | 0.00% | 1,070,980 |
| 2022-06-10 | 2022-06-08 | 3.298 | 317,445 | -15,098 | 0.00% | 1,047,045 |
| 2022-06-09 | 2022-06-07 | 3.285 | 332,543 | +15,098 | 0.00% | 1,092,439 |
| 2022-06-08 | 2022-06-06 | 3.312 | 317,445 | +37,746 | 0.00% | 1,051,250 |
| 2022-06-02 | 2022-05-31 | 3.444 | 279,699 | -30,197 | 0.00% | 963,301 |
| 2022-05-20 | 2022-05-18 | 3.312 | 309,896 | -15,098 | 0.00% | 1,026,251 |
| 2022-05-19 | 2022-05-17 | 3.259 | 324,994 | -15,099 | 0.00% | 1,059,029 |
| 2022-05-17 | 2022-05-13 | 3.192 | 340,093 | +15,099 | 0.00% | 1,085,706 |
| 2022-05-16 | 2022-05-12 | 3.219 | 324,994 | +15,098 | 0.00% | 1,046,114 |
| 2022-05-13 | 2022-05-11 | 3.338 | 309,896 | -15,098 | 0.00% | 1,034,461 |
| 2022-05-12 | 2022-05-10 | 3.206 | 324,994 | +30,197 | 0.00% | 1,041,809 |
| 2022-05-11 | 2022-05-06 | 3.312 | 294,797 | +15,098 | 0.00% | 976,249 |
| 2022-05-05 | 2022-05-03 | 3.444 | 279,699 | -30,197 | 0.00% | 963,301 |
| 2022-04-27 | 2022-04-25 | 3.285 | 309,896 | +15,099 | 0.00% | 1,018,041 |
| 2022-04-26 | 2022-04-22 | 3.365 | 294,797 | +15,098 | 0.00% | 991,869 |
| 2022-04-25 | 2022-04-21 | 3.404 | 279,699 | +15,099 | 0.00% | 952,186 |
| 2022-04-20 | 2022-04-14 | 3.471 | 264,600 | -21,138 | 0.00% | 918,309 |
| 2022-04-19 | 2022-04-13 | 3.418 | 285,738 | -31,707 | 0.00% | 976,529 |
| 2022-04-13 | 2022-04-11 | 3.325 | 317,445 | +22,648 | 0.00% | 1,055,455 |
| 2022-04-12 | 2022-04-08 | 3.404 | 294,797 | -22,648 | 0.00% | 1,003,584 |
| 2022-04-11 | 2022-04-07 | 3.338 | 317,445 | +45,295 | 0.00% | 1,059,660 |
| 2022-04-08 | 2022-04-06 | 3.431 | 272,150 | -45,295 | 0.00% | 933,696 |
| 2022-04-07 | 2022-04-04 | 3.338 | 317,445 | -15,098 | 0.00% | 1,059,660 |
| 2022-04-06 | 2022-04-01 | 3.325 | 332,543 | -15,099 | 0.00% | 1,105,654 |
| 2022-04-04 | 2022-03-31 | 3.192 | 347,642 | +98,140 | 0.00% | 1,109,805 |
| 2022-04-01 | 2022-03-30 | 3.630 | 249,502 | +7,549 | 0.00% | 905,570 |
| 2022-03-30 | 2022-03-28 | 3.656 | 241,953 | +15,099 | 0.00% | 884,581 |
| 2022-03-29 | 2022-03-25 | 3.682 | 226,854 | +15,098 | 0.00% | 835,389 |
| 2022-03-25 | 2022-03-23 | 3.749 | 211,756 | +15,099 | 0.00% | 793,816 |
| 2022-03-21 | 2022-03-17 | 3.735 | 196,657 | -30,197 | 0.00% | 734,609 |
| 2022-03-18 | 2022-03-16 | 3.510 | 226,854 | +30,197 | 0.00% | 796,324 |
| 2022-03-16 | 2022-03-14 | 3.696 | 196,657 | +15,098 | 0.00% | 726,794 |
| 2022-03-15 | 2022-03-11 | 3.881 | 181,559 | +15,099 | 0.00% | 704,665 |
| 2022-03-14 | 2022-03-10 | 4.000 | 166,460 | -15,099 | 0.00% | 665,908 |
| 2022-03-10 | 2022-03-08 | 3.934 | 181,559 | +15,099 | 0.00% | 714,285 |
| 2022-03-08 | 2022-03-04 | 4.067 | 166,460 | +22,647 | 0.00% | 676,933 |
| 2022-03-07 | 2022-03-03 | 4.120 | 143,813 | -15,098 | 0.00% | 592,456 |
| 2022-03-04 | 2022-03-02 | 4.080 | 158,911 | +15,098 | 0.00% | 648,339 |
| 2022-03-03 | 2022-03-01 | 4.120 | 143,813 | -15,098 | 0.00% | 592,456 |
| 2022-02-28 | 2022-02-24 | 4.093 | 158,911 | +28,687 | 0.00% | 650,444 |
| 2022-02-25 | 2022-02-23 | 4.173 | 130,224 | -15,099 | 0.00% | 543,374 |
| 2022-02-24 | 2022-02-22 | 4.133 | 145,323 | +24,158 | 0.00% | 600,602 |
| 2022-02-21 | 2022-02-17 | 4.186 | 121,165 | -15,099 | 0.00% | 507,180 |
| 2022-02-18 | 2022-02-16 | 4.133 | 136,264 | -15,098 | 0.00% | 563,162 |
| 2022-02-17 | 2022-02-15 | 4.106 | 151,362 | -15,098 | 0.00% | 621,550 |
| 2022-02-16 | 2022-02-14 | 4.093 | 166,460 | +30,196 | 0.00% | 681,343 |
| 2022-02-14 | 2022-02-10 | 4.159 | 136,264 | -15,098 | 0.00% | 566,772 |
| 2022-02-11 | 2022-02-09 | 4.106 | 151,362 | -30,197 | 0.00% | 621,550 |
| 2022-02-09 | 2022-02-07 | 4.027 | 181,559 | +15,099 | 0.00% | 731,120 |
| 2022-01-28 | 2022-01-26 | 3.987 | 166,460 | -15,099 | 0.00% | 663,703 |
| 2022-01-27 | 2022-01-25 | 3.908 | 181,559 | +30,197 | 0.00% | 709,475 |
| 2022-01-25 | 2022-01-21 | 4.027 | 151,362 | -15,098 | 0.00% | 609,520 |
| 2022-01-24 | 2022-01-20 | 4.000 | 166,460 | +15,098 | 0.00% | 665,908 |
| 2022-01-21 | 2022-01-19 | 4.053 | 151,362 | +15,098 | 0.00% | 613,530 |
| 2022-01-20 | 2022-01-18 | 4.080 | 136,264 | -15,098 | 0.00% | 555,942 |
| 2022-01-19 | 2022-01-17 | 4.040 | 151,362 | +15,098 | 0.00% | 611,525 |
| 2022-01-18 | 2022-01-14 | 4.133 | 136,264 | +15,099 | 0.00% | 563,162 |
| 2022-01-17 | 2022-01-13 | 4.159 | 121,165 | -15,099 | 0.00% | 503,970 |
| 2022-01-14 | 2022-01-12 | 4.120 | 136,264 | +37,747 | 0.00% | 561,357 |
| 2022-01-13 | 2022-01-11 | 4.133 | 98,517 | -7,550 | 0.00% | 407,158 |
| 2022-01-07 | 2022-01-05 | 4.093 | 106,067 | +15,099 | 0.00% | 434,147 |
| 2022-01-06 | 2022-01-04 | 4.146 | 90,968 | -15,099 | 0.00% | 377,164 |
| 2022-01-04 | 2021-12-31 | 4.014 | 106,067 | -7,549 | 0.00% | 425,716 |
| 2021-12-29 | 2021-12-24 | 3.961 | 113,616 | -30,197 | 0.00% | 449,996 |
| 2021-12-28 | 2021-12-22 | 3.855 | 143,813 | +30,197 | 0.00% | 554,356 |
| 2021-12-23 | 2021-12-21 | 3.881 | 113,616 | -15,098 | 0.00% | 440,966 |
| 2021-12-22 | 2021-12-20 | 3.841 | 128,714 | +15,098 | 0.00% | 494,449 |
| 2021-12-20 | 2021-12-16 | 4.014 | 113,616 | -7,549 | 0.00% | 456,016 |
| 2021-12-17 | 2021-12-15 | 3.908 | 121,165 | -30,197 | 0.00% | 473,475 |
| 2021-12-14 | 2021-12-10 | 3.855 | 151,362 | -15,098 | 0.00% | 583,455 |
| 2021-12-13 | 2021-12-09 | 3.855 | 166,460 | +15,098 | 0.00% | 641,653 |
| 2021-12-10 | 2021-12-08 | 3.908 | 151,362 | -15,098 | 0.00% | 591,475 |
| 2021-12-09 | 2021-12-07 | 3.868 | 166,460 | -15,099 | 0.00% | 643,858 |
| 2021-12-08 | 2021-12-06 | 3.775 | 181,559 | +30,197 | 0.00% | 685,425 |
| 2021-12-06 | 2021-12-02 | 3.881 | 151,362 | -15,098 | 0.00% | 587,465 |
| 2021-12-02 | 2021-11-30 | 3.855 | 166,460 | -15,099 | 0.00% | 641,653 |
| 2021-12-01 | 2021-11-29 | 3.775 | 181,559 | -15,098 | 0.00% | 685,425 |
| 2021-11-30 | 2021-11-26 | 3.762 | 196,657 | +15,098 | 0.00% | 739,819 |
| 2021-11-24 | 2021-11-22 | 3.802 | 181,559 | +15,099 | 0.00% | 690,235 |
| 2021-11-18 | 2021-11-16 | 3.841 | 166,460 | -15,099 | 0.00% | 639,448 |
| 2021-11-17 | 2021-11-15 | 3.815 | 181,559 | +15,099 | 0.00% | 692,640 |
| 2021-11-16 | 2021-11-12 | 3.802 | 166,460 | -15,099 | 0.00% | 632,833 |
| 2021-11-12 | 2021-11-10 | 3.775 | 181,559 | -30,197 | 0.00% | 685,425 |
| 2021-11-11 | 2021-11-09 | 3.735 | 211,756 | +15,099 | 0.00% | 791,011 |
| 2021-11-09 | 2021-11-05 | 3.775 | 196,657 | +22,647 | 0.00% | 742,424 |
| 2021-11-08 | 2021-11-04 | 3.815 | 174,010 | +7,550 | 0.00% | 663,841 |
| 2021-11-05 | 2021-11-03 | 3.841 | 166,460 | +15,098 | 0.00% | 639,448 |
| 2021-11-03 | 2021-11-01 | 3.894 | 151,362 | +7,549 | 0.00% | 589,470 |
| 2021-11-01 | 2021-10-28 | 3.908 | 143,813 | +15,099 | 0.00% | 561,976 |
| 2021-10-29 | 2021-10-27 | 4.000 | 128,714 | +7,549 | 0.00% | 514,909 |
| 2021-10-28 | 2021-10-26 | 4.053 | 121,165 | +22,648 | 0.00% | 491,130 |
| 2021-10-26 | 2021-10-22 | 4.120 | 98,517 | +7,549 | 0.00% | 405,853 |
| 2021-10-08 | 2021-10-06 | 4.544 | 90,968 | -9,059 | 0.00% | 413,314 |
| 2021-09-28 | 2021-09-24 | 4.040 | 100,027 | +9,059 | 0.00% | 404,124 |
| 2021-09-27 | 2021-09-23 | 4.133 | 90,968 | -30,197 | 0.00% | 375,959 |
| 2021-09-24 | 2021-09-21 | 4.256 | 121,165 | -15,099 | 0.00% | 515,634 |
| 2021-09-23 | 2021-09-20 | 4.187 | 136,264 | +3,931 | 0.00% | 570,596 |
| 2021-09-21 | 2021-09-17 | 4.201 | 132,333 | +43,989 | 0.00% | 555,941 |
| 2021-09-15 | 2021-09-13 | 4.488 | 88,344 | +7,331 | 0.00% | 396,445 |
| 2021-08-26 | 2021-08-24 | 4.297 | 81,013 | -7,331 | 0.00% | 348,077 |
| 2021-08-20 | 2021-08-18 | 4.160 | 88,344 | -14,663 | 0.00% | 367,525 |
| 2021-08-19 | 2021-08-17 | 4.092 | 103,007 | +14,663 | 0.00% | 421,500 |
| 2021-08-17 | 2021-08-13 | 4.215 | 88,344 | -14,663 | 0.00% | 372,345 |
| 2021-08-16 | 2021-08-12 | 4.106 | 103,007 | -21,994 | 0.00% | 422,905 |
| 2021-08-10 | 2021-08-06 | 3.969 | 125,001 | -14,663 | 0.00% | 496,153 |
| 2021-08-04 | 2021-08-02 | 3.942 | 139,664 | -14,663 | 0.00% | 550,544 |
| 2021-08-03 | 2021-07-30 | 3.887 | 154,327 | -14,663 | 0.00% | 599,924 |
| 2021-07-30 | 2021-07-28 | 3.819 | 168,990 | +14,663 | 0.00% | 645,399 |
| 2021-07-29 | 2021-07-27 | 3.874 | 154,327 | +14,663 | 0.00% | 597,819 |
| 2021-07-28 | 2021-07-26 | 3.996 | 139,664 | +14,663 | 0.00% | 558,164 |
| 2021-07-26 | 2021-07-22 | 4.051 | 125,001 | -14,663 | 0.00% | 506,383 |
| 2021-07-22 | 2021-07-20 | 4.010 | 139,664 | +14,663 | 0.00% | 560,069 |
| 2021-07-19 | 2021-07-15 | 4.065 | 125,001 | -14,663 | 0.00% | 508,088 |
| 2021-07-16 | 2021-07-14 | 4.024 | 139,664 | -14,663 | 0.00% | 561,974 |
| 2021-07-14 | 2021-07-12 | 3.996 | 154,327 | +14,663 | 0.00% | 616,764 |
| 2021-07-07 | 2021-07-05 | 4.024 | 139,664 | -14,663 | 0.00% | 561,974 |
| 2021-07-06 | 2021-07-02 | 4.037 | 154,327 | -29,326 | 0.00% | 623,079 |
| 2021-06-16 | 2021-06-11 | 4.078 | 183,653 | -14,663 | 0.00% | 748,995 |
| 2021-06-15 | 2021-06-10 | 4.242 | 198,316 | +7,331 | 0.00% | 841,272 |
| 2021-06-11 | 2021-06-09 | 4.256 | 190,985 | +19,202 | 0.00% | 812,847 |
| 2021-06-10 | 2021-06-08 | 4.284 | 171,783 | +14,286 | 0.00% | 735,932 |
| 2021-06-08 | 2021-06-04 | 4.284 | 157,497 | +21,428 | 0.00% | 674,729 |
| 2021-06-03 | 2021-06-01 | 4.354 | 136,069 | +21,428 | 0.00% | 592,455 |
| 2021-06-02 | 2021-05-31 | 4.424 | 114,641 | -21,428 | 0.00% | 507,181 |
| 2021-06-01 | 2021-05-28 | 4.340 | 136,069 | -14,285 | 0.00% | 590,550 |
| 2021-05-31 | 2021-05-27 | 4.340 | 150,354 | +14,285 | 0.00% | 652,548 |
| 2021-05-21 | 2021-05-18 | 4.284 | 136,069 | -14,285 | 0.00% | 582,930 |
| 2021-05-13 | 2021-05-11 | 4.228 | 150,354 | -14,286 | 0.00% | 635,708 |
| 2021-05-11 | 2021-05-07 | 4.186 | 164,640 | +14,286 | 0.00% | 689,195 |
| 2021-05-07 | 2021-05-05 | 4.186 | 150,354 | -14,286 | 0.00% | 629,393 |
| 2021-04-30 | 2021-04-28 | 4.200 | 164,640 | +14,286 | 0.00% | 691,500 |
| 2021-04-26 | 2021-04-22 | 4.340 | 150,354 | +14,285 | 0.00% | 652,548 |
| 2021-04-22 | 2021-04-20 | 4.368 | 136,069 | -14,285 | 0.00% | 594,360 |
| 2021-04-19 | 2021-04-15 | 4.312 | 150,354 | -14,286 | 0.00% | 648,338 |
| 2021-04-16 | 2021-04-14 | 4.242 | 164,640 | -14,285 | 0.00% | 698,415 |
| 2021-04-14 | 2021-04-12 | 4.214 | 178,925 | -28,571 | 0.00% | 754,003 |
| 2021-04-07 | 2021-03-31 | 4.130 | 207,496 | +28,571 | 0.00% | 856,974 |
| 2021-04-01 | 2021-03-30 | 4.298 | 178,925 | +14,285 | 0.00% | 769,033 |
| 2021-03-31 | 2021-03-29 | 4.354 | 164,640 | -14,285 | 0.00% | 716,855 |
| 2021-03-30 | 2021-03-26 | 4.312 | 178,925 | +14,285 | 0.00% | 771,538 |
| 2021-03-29 | 2021-03-25 | 4.298 | 164,640 | +14,286 | 0.00% | 707,635 |
| 2021-03-26 | 2021-03-24 | 4.368 | 150,354 | +7,142 | 0.00% | 656,758 |
| 2021-03-18 | 2021-03-16 | 4.410 | 143,212 | -21,428 | 0.00% | 631,576 |
| 2021-03-16 | 2021-03-12 | 4.326 | 164,640 | -14,285 | 0.00% | 712,245 |
| 2021-03-11 | 2021-03-09 | 4.298 | 178,925 | +14,285 | 0.00% | 769,033 |
| 2021-03-10 | 2021-03-08 | 4.326 | 164,640 | -14,285 | 0.00% | 712,245 |
| 2021-03-08 | 2021-03-04 | 4.256 | 178,925 | +7,142 | 0.00% | 761,518 |
| 2021-03-04 | 2021-03-02 | 4.312 | 171,783 | +7,143 | 0.00% | 740,742 |
| 2021-03-03 | 2021-03-01 | 4.326 | 164,640 | +7,143 | 0.00% | 712,245 |
| 2021-03-01 | 2021-02-25 | 4.410 | 157,497 | -14,286 | 0.00% | 694,574 |
| 2021-02-26 | 2021-02-24 | 4.270 | 171,783 | +14,286 | 0.00% | 733,527 |
| 2021-02-24 | 2021-02-22 | 4.368 | 157,497 | +14,285 | 0.00% | 687,959 |
| 2021-02-22 | 2021-02-18 | 4.438 | 143,212 | +7,143 | 0.00% | 635,586 |
| 2021-02-19 | 2021-02-17 | 4.480 | 136,069 | -7,143 | 0.00% | 609,600 |
| 2021-02-10 | 2021-02-08 | 4.312 | 143,212 | +14,286 | 0.00% | 617,541 |
| 2021-02-08 | 2021-02-04 | 4.368 | 128,926 | +14,285 | 0.00% | 563,159 |
| 2021-02-01 | 2021-01-28 | 4.452 | 114,641 | +14,286 | 0.00% | 510,391 |
| 2021-01-29 | 2021-01-27 | 4.578 | 100,355 | -7,143 | 0.00% | 459,433 |
| 2021-01-27 | 2021-01-25 | 4.522 | 107,498 | +7,143 | 0.00% | 486,115 |
| 2021-01-22 | 2021-01-20 | 4.690 | 100,355 | +7,142 | 0.00% | 470,673 |
| 2021-01-21 | 2021-01-19 | 4.718 | 93,213 | -14,285 | 0.00% | 439,787 |
| 2021-01-20 | 2021-01-18 | 4.634 | 107,498 | +14,285 | 0.00% | 498,155 |
| 2021-01-19 | 2021-01-15 | 4.620 | 93,213 | -14,285 | 0.00% | 430,652 |
| 2021-01-18 | 2021-01-14 | 4.578 | 107,498 | -14,286 | 0.00% | 492,135 |
| 2021-01-15 | 2021-01-13 | 4.410 | 121,784 | +21,429 | 0.00% | 537,077 |
| 2021-01-13 | 2021-01-11 | 4.326 | 100,355 | +7,142 | 0.00% | 434,143 |
| 2021-01-08 | 2021-01-06 | 4.480 | 93,213 | -7,142 | 0.00% | 417,602 |
| 2021-01-07 | 2021-01-05 | 4.396 | 100,355 | -7,143 | 0.00% | 441,168 |
| 2021-01-05 | 2020-12-31 | 4.368 | 107,498 | -7,143 | 0.00% | 469,560 |
| 2021-01-04 | 2020-12-29 | 4.312 | 114,641 | +7,143 | 0.00% | 494,341 |
| 2020-12-09 | 2020-12-07 | 4.340 | 107,498 | +14,285 | 0.00% | 466,550 |
| 2020-12-02 | 2020-11-30 | 4.396 | 93,213 | -28,571 | 0.00% | 409,772 |
| 2020-11-27 | 2020-11-25 | 4.298 | 121,784 | +7,143 | 0.00% | 523,437 |
| 2020-11-18 | 2020-11-16 | 4.382 | 114,641 | -21,428 | 0.00% | 502,366 |
| 2020-11-17 | 2020-11-13 | 4.354 | 136,069 | +7,143 | 0.00% | 592,455 |
| 2020-11-16 | 2020-11-12 | 4.340 | 128,926 | +14,285 | 0.00% | 559,549 |
| 2020-11-13 | 2020-11-11 | 4.536 | 114,641 | -21,428 | 0.00% | 520,021 |
| 2020-11-09 | 2020-11-05 | 4.396 | 136,069 | -7,143 | 0.00% | 598,170 |
| 2020-11-05 | 2020-11-03 | 4.186 | 143,212 | -7,142 | 0.00% | 599,496 |
| 2020-10-27 | 2020-10-22 | 4.144 | 150,354 | +7,142 | 0.00% | 623,078 |
| 2020-10-20 | 2020-10-16 | 4.214 | 143,212 | +14,286 | 0.00% | 603,506 |
| 2020-10-14 | 2020-10-09 | 4.382 | 128,926 | -7,143 | 0.00% | 564,964 |
| 2020-10-12 | 2020-10-08 | 4.354 | 136,069 | -7,143 | 0.00% | 592,455 |
| 2020-10-09 | 2020-10-07 | 4.256 | 143,212 | +7,143 | 0.00% | 609,521 |
| 2020-10-08 | 2020-10-06 | 4.298 | 136,069 | -7,143 | 0.00% | 584,835 |
| 2020-10-07 | 2020-10-05 | 4.158 | 143,212 | +7,143 | 0.00% | 595,486 |
| 2020-09-23 | 2020-09-21 | 4.560 | 136,069 | +3,640 | 0.00% | 620,484 |
| 2020-09-22 | 2020-09-18 | 4.574 | 132,429 | -4,171 | 0.00% | 605,790 |
| 2020-09-10 | 2020-09-08 | 4.503 | 136,600 | -13,903 | 0.00% | 615,045 |
| 2020-09-03 | 2020-09-01 | 4.402 | 150,503 | +13,903 | 0.00% | 662,489 |
| 2020-09-02 | 2020-08-31 | 4.387 | 136,600 | +31,978 | 0.00% | 599,325 |
| 2020-08-31 | 2020-08-27 | 4.618 | 104,622 | +6,951 | 0.00% | 483,103 |
| 2020-08-28 | 2020-08-26 | 4.646 | 97,671 | -6,951 | 0.00% | 453,816 |
| 2020-08-24 | 2020-08-20 | 4.646 | 104,622 | +6,951 | 0.00% | 486,113 |
| 2020-08-20 | 2020-08-18 | 4.704 | 97,671 | +6,952 | 0.00% | 459,436 |
| 2020-08-18 | 2020-08-14 | 4.747 | 90,719 | +6,952 | 0.00% | 430,650 |
| 2020-08-17 | 2020-08-13 | 4.833 | 83,767 | -20,855 | 0.00% | 404,878 |
| 2020-08-11 | 2020-08-07 | 4.690 | 104,622 | +6,951 | 0.00% | 490,628 |
| 2020-08-04 | 2020-07-31 | 4.733 | 97,671 | -6,951 | 0.00% | 462,247 |
| 2020-07-30 | 2020-07-28 | 4.560 | 104,622 | -6,952 | 0.00% | 477,083 |
| 2020-07-28 | 2020-07-24 | 4.503 | 111,574 | +6,952 | 0.00% | 502,365 |
| 2020-07-27 | 2020-07-23 | 4.618 | 104,622 | +6,951 | 0.00% | 483,103 |
| 2020-07-16 | 2020-07-14 | 4.690 | 97,671 | +6,952 | 0.00% | 458,031 |
| 2020-07-14 | 2020-07-10 | 4.776 | 90,719 | +6,952 | 0.00% | 433,260 |
| 2020-07-08 | 2020-07-06 | 4.920 | 83,767 | -20,855 | 0.00% | 412,108 |
| 2020-07-07 | 2020-07-03 | 4.589 | 104,622 | -13,904 | 0.00% | 480,093 |
| 2020-07-06 | 2020-07-02 | 4.531 | 118,526 | -13,903 | 0.00% | 537,077 |
| 2020-07-03 | 2020-06-30 | 4.344 | 132,429 | -6,952 | 0.00% | 575,310 |
| 2020-06-26 | 2020-06-23 | 4.301 | 139,381 | +13,904 | 0.00% | 599,497 |
| 2020-06-24 | 2020-06-22 | 4.416 | 125,477 | +6,951 | 0.00% | 554,134 |
| 2020-06-22 | 2020-06-18 | 4.560 | 118,526 | -6,951 | 0.00% | 540,487 |
| 2020-06-19 | 2020-06-17 | 4.416 | 125,477 | -6,952 | 0.00% | 554,134 |
| 2020-06-11 | 2020-06-09 | 4.689 | 132,429 | +3,238 | 0.00% | 620,974 |
| 2020-06-04 | 2020-06-02 | 4.556 | 129,191 | -6,782 | 0.00% | 588,646 |
| 2020-05-28 | 2020-05-26 | 4.394 | 135,973 | -6,781 | 0.00% | 597,492 |
| 2020-05-26 | 2020-05-22 | 4.247 | 142,754 | +6,781 | 0.00% | 606,239 |
| 2020-05-21 | 2020-05-19 | 4.438 | 135,973 | -6,781 | 0.00% | 603,507 |
| 2020-05-13 | 2020-05-11 | 4.350 | 142,754 | -6,782 | 0.00% | 620,974 |
| 2020-05-07 | 2020-05-05 | 4.173 | 149,536 | +13,563 | 0.00% | 624,016 |
| 2020-05-04 | 2020-04-28 | 4.468 | 135,973 | -6,781 | 0.00% | 607,517 |
| 2020-04-03 | 2020-04-01 | 4.453 | 142,754 | +6,781 | 0.00% | 635,709 |
| 2020-03-30 | 2020-03-26 | 4.571 | 135,973 | -6,781 | 0.00% | 621,552 |
| 2020-03-16 | 2020-03-12 | 4.940 | 142,754 | +20,345 | 0.00% | 705,174 |
| 2020-03-13 | 2020-03-11 | 5.294 | 122,409 | -13,564 | 0.00% | 647,994 |
| 2020-03-12 | 2020-03-10 | 5.249 | 135,973 | +13,564 | 0.00% | 713,782 |
| 2020-03-09 | 2020-03-05 | 5.471 | 122,409 | -6,782 | 0.00% | 669,654 |
| 2020-03-06 | 2020-03-04 | 5.397 | 129,191 | -6,782 | 0.00% | 697,231 |
| 2020-03-03 | 2020-02-28 | 5.338 | 135,973 | +20,345 | 0.00% | 725,813 |
| 2020-02-26 | 2020-02-24 | 5.559 | 115,628 | +6,782 | 0.00% | 642,788 |
| 2020-02-25 | 2020-02-21 | 5.618 | 108,846 | -6,782 | 0.00% | 611,506 |
| 2020-02-24 | 2020-02-20 | 5.589 | 115,628 | +1,357 | 0.00% | 646,198 |
| 2020-02-20 | 2020-02-18 | 5.589 | 114,271 | -1,357 | 0.00% | 638,614 |
| 2020-02-18 | 2020-02-14 | 5.692 | 115,628 | +6,782 | 0.00% | 658,133 |
| 2020-02-14 | 2020-02-12 | 5.692 | 108,846 | -6,782 | 0.00% | 619,531 |
| 2020-02-10 | 2020-02-06 | 5.574 | 115,628 | -6,781 | 0.00% | 644,493 |
| 2020-02-07 | 2020-02-05 | 5.485 | 122,409 | -6,782 | 0.00% | 671,459 |
| 2020-02-06 | 2020-02-04 | 5.397 | 129,191 | -6,782 | 0.00% | 697,231 |
| 2020-02-03 | 2020-01-30 | 5.190 | 135,973 | +13,564 | 0.00% | 705,762 |
| 2020-01-31 | 2020-01-29 | 5.500 | 122,409 | +13,563 | 0.00% | 673,264 |
| 2020-01-30 | 2020-01-24 | 5.721 | 108,846 | +6,782 | 0.00% | 622,741 |
| 2020-01-29 | 2020-01-22 | 5.751 | 102,064 | +6,782 | 0.00% | 586,949 |
| 2020-01-23 | 2020-01-21 | 5.780 | 95,282 | +13,563 | 0.00% | 550,757 |
| 2020-01-20 | 2020-01-16 | 5.957 | 81,719 | +6,782 | 0.00% | 486,819 |
| 2020-01-17 | 2020-01-15 | 6.016 | 74,937 | -6,782 | 0.00% | 450,837 |
| 2020-01-16 | 2020-01-14 | 5.987 | 81,719 | -20,345 | 0.00% | 489,229 |
| 2020-01-15 | 2020-01-13 | 5.825 | 102,064 | -6,782 | 0.00% | 594,474 |
| 2020-01-14 | 2020-01-10 | 5.736 | 108,846 | +13,564 | 0.00% | 624,346 |
| 2020-01-10 | 2020-01-08 | 5.810 | 95,282 | +6,781 | 0.00% | 553,567 |
| 2020-01-09 | 2020-01-07 | 5.898 | 88,501 | -6,781 | 0.00% | 522,001 |
| 2020-01-03 | 2019-12-31 | 5.810 | 95,282 | -6,782 | 0.00% | 553,567 |
| 2020-01-02 | 2019-12-27 | 5.839 | 102,064 | -13,564 | 0.00% | 595,979 |
| 2019-12-30 | 2019-12-24 | 5.751 | 115,628 | +20,346 | 0.00% | 664,953 |
| 2019-12-23 | 2019-12-19 | 5.810 | 95,282 | +6,781 | 0.00% | 553,567 |
| 2019-12-19 | 2019-12-17 | 5.928 | 88,501 | -6,781 | 0.00% | 524,611 |
| 2019-12-16 | 2019-12-12 | 5.751 | 95,282 | -6,782 | 0.00% | 547,947 |
| 2019-12-13 | 2019-12-11 | 5.736 | 102,064 | -13,564 | 0.00% | 585,444 |
| 2019-12-12 | 2019-12-10 | 5.648 | 115,628 | +16,277 | 0.00% | 653,018 |
| 2019-12-10 | 2019-12-06 | 5.677 | 99,351 | -6,782 | 0.00% | 564,022 |
| 2019-12-05 | 2019-12-03 | 5.662 | 106,133 | -2,713 | 0.00% | 600,959 |
| 2019-12-02 | 2019-11-28 | 5.692 | 108,846 | -6,782 | 0.00% | 619,531 |
| 2019-11-26 | 2019-11-22 | 5.618 | 115,628 | +6,782 | 0.00% | 649,608 |
| 2019-11-21 | 2019-11-19 | 5.766 | 108,846 | -6,782 | 0.00% | 627,556 |
| 2019-11-13 | 2019-11-11 | 5.854 | 115,628 | +20,346 | 0.00% | 676,888 |
| 2019-11-07 | 2019-11-05 | 6.134 | 95,282 | -6,782 | 0.00% | 584,477 |
| 2019-11-05 | 2019-11-01 | 6.090 | 102,064 | -6,782 | 0.00% | 621,564 |
| 2019-11-04 | 2019-10-31 | 6.046 | 108,846 | +13,564 | 0.00% | 658,051 |
| 2019-10-29 | 2019-10-25 | 6.149 | 95,282 | -6,782 | 0.00% | 585,882 |
| 2019-10-21 | 2019-10-17 | 6.060 | 102,064 | -6,782 | 0.00% | 618,554 |
| 2019-10-18 | 2019-10-16 | 6.016 | 108,846 | +6,782 | 0.00% | 654,841 |
| 2019-10-16 | 2019-10-14 | 6.119 | 102,064 | -6,782 | 0.00% | 624,574 |
| 2019-10-15 | 2019-10-11 | 6.031 | 108,846 | -13,563 | 0.00% | 656,446 |
| 2019-10-10 | 2019-10-08 | 5.839 | 122,409 | +6,781 | 0.00% | 714,779 |
| 2019-10-08 | 2019-10-03 | 5.913 | 115,628 | -6,781 | 0.00% | 683,708 |
| 2019-10-04 | 2019-10-02 | 5.825 | 122,409 | +6,781 | 0.00% | 712,974 |
| 2019-10-03 | 2019-09-30 | 5.913 | 115,628 | -6,781 | 0.00% | 683,708 |
| 2019-10-02 | 2019-09-27 | 5.942 | 122,409 | +6,781 | 0.00% | 727,414 |
| 2019-09-30 | 2019-09-26 | 5.987 | 115,628 | +6,782 | 0.00% | 692,233 |
| 2019-09-26 | 2019-09-24 | 6.458 | 108,846 | +6,782 | 0.00% | 702,951 |
| 2019-09-25 | 2019-09-23 | 6.473 | 102,064 | +9,169 | 0.00% | 660,695 |
| 2019-09-24 | 2019-09-20 | 6.609 | 92,895 | -6,612 | 0.00% | 613,986 |
| 2019-09-23 | 2019-09-19 | 6.549 | 99,507 | +6,612 | 0.00% | 651,668 |
| 2019-09-20 | 2019-09-18 | 6.640 | 92,895 | -6,612 | 0.00% | 616,796 |
| 2019-09-19 | 2019-09-17 | 6.549 | 99,507 | +6,612 | 0.00% | 651,668 |
| 2019-09-18 | 2019-09-16 | 6.625 | 92,895 | +6,612 | 0.00% | 615,391 |
| 2019-09-17 | 2019-09-13 | 6.715 | 86,283 | -6,612 | 0.00% | 579,419 |
| 2019-09-13 | 2019-09-11 | 6.625 | 92,895 | -6,612 | 0.00% | 615,391 |
| 2019-09-06 | 2019-09-04 | 6.458 | 99,507 | -6,611 | 0.00% | 642,638 |
| 2019-09-04 | 2019-09-02 | 6.307 | 106,118 | -5,290 | 0.00% | 669,283 |
| 2019-09-03 | 2019-08-30 | 6.231 | 111,408 | -14,546 | 0.00% | 694,222 |
| 2019-09-02 | 2019-08-29 | 6.020 | 125,954 | +6,612 | 0.00% | 758,193 |
| 2019-08-30 | 2019-08-28 | 5.989 | 119,342 | -6,612 | 0.00% | 714,781 |
| 2019-08-28 | 2019-08-26 | 5.959 | 125,954 | +6,612 | 0.00% | 750,573 |
| 2019-08-27 | 2019-08-23 | 6.125 | 119,342 | +6,612 | 0.00% | 731,026 |
| 2019-08-23 | 2019-08-21 | 6.171 | 112,730 | +6,612 | 0.00% | 695,640 |
| 2019-08-21 | 2019-08-19 | 6.231 | 106,118 | -6,612 | 0.00% | 661,258 |
| 2019-08-19 | 2019-08-15 | 6.186 | 112,730 | +6,612 | 0.00% | 697,345 |
| 2019-08-16 | 2019-08-14 | 6.201 | 106,118 | -6,612 | 0.00% | 658,048 |
| 2019-08-15 | 2019-08-13 | 6.201 | 112,730 | +6,612 | 0.00% | 699,050 |
| 2019-08-13 | 2019-08-09 | 6.277 | 106,118 | -6,612 | 0.00% | 666,073 |
| 2019-08-12 | 2019-08-08 | 6.246 | 112,730 | -6,612 | 0.00% | 704,165 |
| 2019-08-09 | 2019-08-07 | 6.141 | 119,342 | -6,612 | 0.00% | 732,831 |
| 2019-08-07 | 2019-08-05 | 6.156 | 125,954 | +6,612 | 0.00% | 775,338 |
| 2019-08-06 | 2019-08-02 | 6.231 | 119,342 | +6,612 | 0.00% | 743,661 |
| 2019-08-02 | 2019-07-31 | 6.277 | 112,730 | +6,612 | 0.00% | 707,575 |
| 2019-08-01 | 2019-07-30 | 6.443 | 106,118 | -6,612 | 0.00% | 683,728 |
| 2019-07-31 | 2019-07-29 | 6.398 | 112,730 | +6,612 | 0.00% | 721,215 |
| 2019-07-24 | 2019-07-22 | 6.519 | 106,118 | +6,611 | 0.00% | 691,753 |
| 2019-07-23 | 2019-07-19 | 6.640 | 99,507 | +6,612 | 0.00% | 660,698 |
| 2019-07-22 | 2019-07-18 | 6.715 | 92,895 | +6,612 | 0.00% | 623,821 |
| 2019-07-19 | 2019-07-17 | 6.836 | 86,283 | +13,223 | 0.00% | 589,859 |
| 2019-07-16 | 2019-07-12 | 6.957 | 73,060 | +6,612 | 0.00% | 508,302 |
| 2019-07-12 | 2019-07-10 | 7.048 | 66,448 | -6,612 | 0.00% | 468,331 |
| 2019-07-11 | 2019-07-09 | 7.063 | 73,060 | +6,612 | 0.00% | 516,037 |
| 2019-07-10 | 2019-07-08 | 7.169 | 66,448 | +13,224 | 0.00% | 476,371 |
| 2019-07-05 | 2019-07-03 | 7.230 | 53,224 | -6,612 | 0.00% | 384,787 |
| 2019-07-04 | 2019-07-02 | 7.124 | 59,836 | -6,612 | 0.00% | 426,254 |
| 2019-07-03 | 2019-06-28 | 7.018 | 66,448 | +6,612 | 0.00% | 466,321 |
| 2019-06-28 | 2019-06-26 | 7.139 | 59,836 | -13,224 | 0.00% | 427,159 |
| 2019-06-25 | 2019-06-21 | 6.988 | 73,060 | -13,223 | 0.00% | 510,512 |
| 2019-06-24 | 2019-06-20 | 6.791 | 86,283 | -6,612 | 0.00% | 585,944 |
| 2019-06-21 | 2019-06-19 | 6.670 | 92,895 | -6,612 | 0.00% | 619,606 |
| 2019-06-12 | 2019-06-10 | 6.473 | 99,507 | -13,223 | 0.00% | 644,143 |
| 2019-06-10 | 2019-06-05 | 6.246 | 112,730 | -6,612 | 0.00% | 704,165 |
| 2019-06-04 | 2019-05-31 | 6.433 | 119,342 | +2,342 | 0.00% | 767,751 |
| 2019-05-30 | 2019-05-28 | 6.371 | 117,000 | +6,482 | 0.00% | 745,464 |
| 2019-05-28 | 2019-05-24 | 6.479 | 110,518 | -6,482 | 0.00% | 716,099 |
| 2019-05-24 | 2019-05-22 | 6.356 | 117,000 | -6,482 | 0.00% | 743,659 |
| 2019-05-23 | 2019-05-21 | 6.294 | 123,482 | -6,482 | 0.00% | 777,239 |
| 2019-05-22 | 2019-05-20 | 6.248 | 129,964 | +6,482 | 0.00% | 812,024 |
| 2019-05-21 | 2019-05-17 | 6.310 | 123,482 | +6,482 | 0.00% | 779,144 |
| 2019-05-16 | 2019-05-14 | 6.433 | 117,000 | +6,482 | 0.00% | 752,684 |
| 2019-05-14 | 2019-05-09 | 6.603 | 110,518 | +6,482 | 0.00% | 729,739 |
| 2019-05-10 | 2019-05-08 | 6.927 | 104,036 | +12,964 | 0.00% | 720,644 |
| 2019-05-09 | 2019-05-07 | 7.189 | 91,072 | +6,482 | 0.00% | 654,729 |
| 2019-05-08 | 2019-05-06 | 7.328 | 84,590 | +25,928 | 0.00% | 619,874 |
| 2019-05-06 | 2019-05-02 | 7.606 | 58,662 | -12,964 | 0.00% | 446,164 |
| 2019-04-30 | 2019-04-26 | 7.482 | 71,626 | +6,482 | 0.00% | 535,924 |
| 2019-04-29 | 2019-04-25 | 7.529 | 65,144 | +6,482 | 0.00% | 490,439 |
| 2019-04-26 | 2019-04-24 | 7.621 | 58,662 | -19,446 | 0.00% | 447,069 |
| 2019-04-25 | 2019-04-23 | 7.498 | 78,108 | -6,482 | 0.00% | 585,629 |
| 2019-04-17 | 2019-04-15 | 7.421 | 84,590 | -2,593 | 0.00% | 627,704 |
| 2019-04-15 | 2019-04-11 | 7.374 | 87,183 | -6,482 | 0.00% | 642,911 |
| 2019-04-12 | 2019-04-10 | 7.405 | 93,665 | +6,482 | 0.00% | 693,601 |
| 2019-04-09 | 2019-04-04 | 7.421 | 87,183 | -12,964 | 0.00% | 646,946 |
| 2019-04-08 | 2019-04-03 | 7.405 | 100,147 | +12,964 | 0.00% | 741,601 |
| 2019-04-04 | 2019-04-02 | 7.451 | 87,183 | +6,482 | 0.00% | 649,636 |
| 2019-04-02 | 2019-03-29 | 7.482 | 80,701 | -6,482 | 0.00% | 603,826 |
| 2019-04-01 | 2019-03-28 | 7.282 | 87,183 | -6,482 | 0.00% | 634,841 |
| 2019-03-29 | 2019-03-27 | 7.158 | 93,665 | -6,482 | 0.00% | 670,481 |
| 2019-03-27 | 2019-03-25 | 7.050 | 100,147 | +6,482 | 0.00% | 706,066 |
| 2019-03-26 | 2019-03-22 | 7.205 | 93,665 | +6,482 | 0.00% | 674,816 |
| 2019-03-22 | 2019-03-20 | 7.297 | 87,183 | +12,964 | 0.00% | 636,186 |
| 2019-03-21 | 2019-03-19 | 7.467 | 74,219 | +6,482 | 0.00% | 554,181 |
| 2019-03-14 | 2019-03-12 | 7.559 | 67,737 | -6,482 | 0.00% | 512,051 |
| 2019-03-13 | 2019-03-11 | 7.451 | 74,219 | -19,446 | 0.00% | 553,036 |
| 2019-03-12 | 2019-03-08 | 7.220 | 93,665 | +19,446 | 0.00% | 676,261 |
| 2019-03-11 | 2019-03-07 | 7.498 | 74,219 | +6,482 | 0.00% | 556,471 |
| 2019-03-08 | 2019-03-06 | 7.590 | 67,737 | +6,482 | 0.00% | 514,141 |
| 2019-03-07 | 2019-03-05 | 7.637 | 61,255 | -6,482 | 0.00% | 467,776 |
| 2019-03-06 | 2019-03-04 | 7.590 | 67,737 | -6,482 | 0.00% | 514,141 |
| 2019-03-04 | 2019-02-28 | 7.251 | 74,219 | +6,482 | 0.00% | 538,151 |
| 2019-03-01 | 2019-02-27 | 7.421 | 67,737 | -6,482 | 0.00% | 502,646 |
| 2019-02-27 | 2019-02-25 | 7.328 | 74,219 | -6,482 | 0.00% | 543,876 |
| 2019-02-26 | 2019-02-22 | 7.251 | 80,701 | -6,482 | 0.00% | 585,151 |
| 2019-02-22 | 2019-02-20 | 7.174 | 87,183 | +6,482 | 0.00% | 625,426 |
| 2019-02-20 | 2019-02-18 | 7.189 | 80,701 | -6,482 | 0.00% | 580,171 |
| 2019-02-19 | 2019-02-15 | 7.097 | 87,183 | +19,446 | 0.00% | 618,701 |
| 2019-02-18 | 2019-02-14 | 7.436 | 67,737 | -6,482 | 0.00% | 503,691 |
| 2019-02-15 | 2019-02-13 | 7.390 | 74,219 | -12,964 | 0.00% | 548,456 |
| 2019-02-13 | 2019-02-11 | 7.127 | 87,183 | -12,964 | 0.00% | 621,391 |
| 2019-02-12 | 2019-02-08 | 6.973 | 100,147 | +12,964 | 0.00% | 698,341 |
| 2019-02-11 | 2019-02-04 | 7.112 | 87,183 | -6,482 | 0.00% | 620,046 |
| 2019-01-30 | 2019-01-28 | 6.973 | 93,665 | +6,482 | 0.00% | 653,141 |
| 2019-01-29 | 2019-01-25 | 7.112 | 87,183 | -19,446 | 0.00% | 620,046 |
| 2019-01-28 | 2019-01-24 | 6.834 | 106,629 | -6,482 | 0.00% | 728,736 |
| 2019-01-25 | 2019-01-23 | 6.819 | 113,111 | -6,482 | 0.00% | 771,291 |
| 2019-01-24 | 2019-01-22 | 6.788 | 119,593 | +5,186 | 0.00% | 811,801 |
| 2019-01-23 | 2019-01-21 | 6.896 | 114,407 | -12,964 | 0.00% | 788,953 |
| 2019-01-21 | 2019-01-17 | 6.603 | 127,371 | -6,482 | 0.00% | 841,018 |
| 2019-01-18 | 2019-01-16 | 6.572 | 133,853 | +6,482 | 0.00% | 879,688 |
| 2019-01-16 | 2019-01-14 | 6.541 | 127,371 | -11,668 | 0.00% | 833,158 |
| 2019-01-11 | 2019-01-09 | 6.356 | 139,039 | -12,964 | 0.00% | 883,741 |
| 2019-01-10 | 2019-01-08 | 6.156 | 152,003 | -6,482 | 0.00% | 935,656 |
| 2019-01-09 | 2019-01-07 | 6.140 | 158,485 | -6,482 | 0.00% | 973,111 |
| 2019-01-08 | 2019-01-04 | 6.048 | 164,967 | -6,482 | 0.00% | 997,641 |
| 2019-01-07 | 2019-01-03 | 5.909 | 171,449 | +6,482 | 0.00% | 1,013,036 |
| 2019-01-02 | 2018-12-27 | 6.094 | 164,967 | +23,335 | 0.00% | 1,005,276 |
| 2018-12-28 | 2018-12-24 | 6.294 | 141,632 | +2,593 | 0.00% | 891,482 |
| 2018-12-27 | 2018-12-20 | 6.356 | 139,039 | +19,446 | 0.00% | 883,741 |
| 2018-12-21 | 2018-12-19 | 6.541 | 119,593 | -6,482 | 0.00% | 782,281 |
| 2018-12-20 | 2018-12-18 | 6.479 | 126,075 | +6,482 | 0.00% | 816,901 |
| 2018-12-19 | 2018-12-17 | 6.603 | 119,593 | -6,482 | 0.00% | 789,661 |
| 2018-12-17 | 2018-12-13 | 6.557 | 126,075 | +6,482 | 0.00% | 826,626 |
| 2018-12-14 | 2018-12-12 | 6.618 | 119,593 | -6,482 | 0.00% | 791,506 |
| 2018-12-13 | 2018-12-11 | 6.479 | 126,075 | +6,482 | 0.00% | 816,901 |
| 2018-12-12 | 2018-12-10 | 6.587 | 119,593 | +6,482 | 0.00% | 787,816 |
| 2018-12-11 | 2018-12-07 | 6.742 | 113,111 | +19,446 | 0.00% | 762,566 |
| 2018-12-10 | 2018-12-06 | 6.989 | 93,665 | +6,482 | 0.00% | 654,586 |
| 2018-12-06 | 2018-12-04 | 7.189 | 87,183 | +6,482 | 0.00% | 626,771 |
| 2018-12-05 | 2018-12-03 | 7.220 | 80,701 | -12,964 | 0.00% | 582,661 |
| 2018-12-04 | 2018-11-30 | 6.989 | 93,665 | -6,482 | 0.00% | 654,586 |
| 2018-12-03 | 2018-11-29 | 6.942 | 100,147 | +19,446 | 0.00% | 695,251 |
| 2018-11-30 | 2018-11-28 | 7.019 | 80,701 | -19,446 | 0.00% | 566,476 |
| 2018-11-29 | 2018-11-27 | 6.742 | 100,147 | -12,964 | 0.00% | 675,166 |
| 2018-11-27 | 2018-11-23 | 6.726 | 113,111 | -6,482 | 0.00% | 760,821 |
| 2018-11-26 | 2018-11-22 | 6.680 | 119,593 | -6,482 | 0.00% | 798,886 |
| 2018-11-23 | 2018-11-21 | 6.587 | 126,075 | +6,482 | 0.00% | 830,516 |
| 2018-11-22 | 2018-11-20 | 6.634 | 119,593 | +6,482 | 0.00% | 793,351 |
| 2018-11-21 | 2018-11-19 | 6.711 | 113,111 | +12,964 | 0.00% | 759,076 |
| 2018-11-19 | 2018-11-15 | 6.726 | 100,147 | -12,964 | 0.00% | 673,621 |
| 2018-11-13 | 2018-11-09 | 6.526 | 113,111 | +6,482 | 0.00% | 738,136 |
| 2018-11-12 | 2018-11-08 | 6.665 | 106,629 | -19,446 | 0.00% | 710,641 |
| 2018-11-09 | 2018-11-07 | 6.526 | 126,075 | +6,482 | 0.00% | 822,736 |
| 2018-11-08 | 2018-11-06 | 6.587 | 119,593 | -6,482 | 0.00% | 787,816 |
| 2018-11-07 | 2018-11-05 | 6.526 | 126,075 | +6,482 | 0.00% | 822,736 |
| 2018-11-06 | 2018-11-02 | 6.587 | 119,593 | -12,964 | 0.00% | 787,816 |
| 2018-11-05 | 2018-11-01 | 6.387 | 132,557 | -12,964 | 0.00% | 846,631 |
| 2018-11-02 | 2018-10-31 | 6.156 | 145,521 | -19,446 | 0.00% | 895,756 |
| 2018-10-30 | 2018-10-26 | 6.017 | 164,967 | +6,482 | 0.00% | 992,551 |
| 2018-10-29 | 2018-10-25 | 6.094 | 158,485 | +6,482 | 0.00% | 965,776 |
| 2018-10-25 | 2018-10-23 | 6.109 | 152,003 | +12,964 | 0.00% | 928,621 |
| 2018-10-24 | 2018-10-22 | 6.356 | 139,039 | -6,482 | 0.00% | 883,741 |
| 2018-10-23 | 2018-10-19 | 6.248 | 145,521 | -12,964 | 0.00% | 909,226 |
| 2018-10-16 | 2018-10-12 | 5.955 | 158,485 | -12,964 | 0.00% | 943,771 |
| 2018-10-15 | 2018-10-11 | 5.878 | 171,449 | +12,964 | 0.00% | 1,007,746 |
| 2018-10-12 | 2018-10-10 | 6.078 | 158,485 | +6,482 | 0.00% | 963,331 |
| 2018-10-11 | 2018-10-09 | 6.217 | 152,003 | -6,482 | 0.00% | 945,036 |
| 2018-10-10 | 2018-10-08 | 6.063 | 158,485 | +12,964 | 0.00% | 960,886 |
| 2018-10-08 | 2018-10-04 | 6.325 | 145,521 | +12,964 | 0.00% | 920,451 |
| 2018-10-05 | 2018-10-03 | 6.387 | 132,557 | -6,482 | 0.00% | 846,631 |
| 2018-10-04 | 2018-10-02 | 6.325 | 139,039 | +6,482 | 0.00% | 879,451 |
| 2018-09-28 | 2018-09-26 | 6.479 | 132,557 | -12,964 | 0.00% | 858,901 |
| 2018-09-27 | 2018-09-24 | 6.614 | 145,521 | +6,482 | 0.00% | 962,478 |
| 2018-09-26 | 2018-09-21 | 6.756 | 139,039 | -3,182 | 0.00% | 939,359 |
| 2018-09-24 | 2018-09-20 | 6.582 | 142,221 | -6,336 | 0.00% | 936,162 |
| 2018-09-21 | 2018-09-19 | 6.456 | 148,557 | -12,670 | 0.00% | 959,108 |
| 2018-09-20 | 2018-09-18 | 6.219 | 161,227 | -12,670 | 0.00% | 1,002,733 |
| 2018-09-19 | 2018-09-17 | 6.077 | 173,897 | +19,005 | 0.00% | 1,056,827 |
| 2018-09-18 | 2018-09-14 | 6.267 | 154,892 | -6,335 | 0.00% | 970,668 |
| 2018-09-17 | 2018-09-13 | 6.267 | 161,227 | -6,335 | 0.00% | 1,010,368 |
| 2018-09-13 | 2018-09-11 | 6.188 | 167,562 | +12,670 | 0.00% | 1,036,842 |
| 2018-09-10 | 2018-09-06 | 6.393 | 154,892 | +25,341 | 0.00% | 990,228 |
| 2018-09-07 | 2018-09-05 | 6.709 | 129,551 | -6,335 | 0.00% | 869,122 |
| 2018-09-05 | 2018-09-03 | 6.630 | 135,886 | +6,335 | 0.00% | 900,897 |
| 2018-09-04 | 2018-08-31 | 6.756 | 129,551 | -6,335 | 0.00% | 875,257 |
| 2018-09-03 | 2018-08-30 | 6.661 | 135,886 | -6,335 | 0.00% | 905,187 |
| 2018-08-31 | 2018-08-29 | 6.646 | 142,221 | -19,006 | 0.00% | 945,142 |
| 2018-08-30 | 2018-08-28 | 6.267 | 161,227 | +6,335 | 0.00% | 1,010,368 |
| 2018-08-29 | 2018-08-27 | 6.235 | 154,892 | -6,335 | 0.00% | 965,778 |
| 2018-08-24 | 2018-08-22 | 6.140 | 161,227 | -6,335 | 0.00% | 990,007 |
| 2018-08-23 | 2018-08-21 | 6.046 | 167,562 | -6,335 | 0.00% | 1,013,037 |
| 2018-08-17 | 2018-08-15 | 5.983 | 173,897 | -6,335 | 0.00% | 1,040,357 |
| 2018-08-16 | 2018-08-14 | 6.204 | 180,232 | +12,670 | 0.00% | 1,118,087 |
| 2018-08-15 | 2018-08-13 | 6.409 | 167,562 | +6,335 | 0.00% | 1,073,872 |
| 2018-08-13 | 2018-08-09 | 6.582 | 161,227 | -6,335 | 0.00% | 1,061,268 |
| 2018-08-10 | 2018-08-08 | 6.488 | 167,562 | +6,335 | 0.00% | 1,087,097 |
| 2018-08-09 | 2018-08-07 | 6.567 | 161,227 | -6,335 | 0.00% | 1,058,723 |
| 2018-08-08 | 2018-08-06 | 6.440 | 167,562 | +6,335 | 0.00% | 1,079,162 |
| 2018-08-07 | 2018-08-03 | 6.535 | 161,227 | +6,335 | 0.00% | 1,053,633 |
| 2018-08-06 | 2018-08-02 | 6.677 | 154,892 | +6,335 | 0.00% | 1,034,238 |
| 2018-08-01 | 2018-07-30 | 6.835 | 148,557 | +6,336 | 0.00% | 1,015,388 |
| 2018-07-27 | 2018-07-25 | 6.898 | 142,221 | +12,670 | 0.00% | 981,062 |
| 2018-07-26 | 2018-07-24 | 7.009 | 129,551 | -25,341 | 0.00% | 907,977 |
| 2018-07-25 | 2018-07-23 | 6.709 | 154,892 | -19,005 | 0.00% | 1,039,128 |
| 2018-07-24 | 2018-07-20 | 6.409 | 173,897 | +6,335 | 0.00% | 1,114,472 |
| 2018-07-23 | 2018-07-19 | 6.472 | 167,562 | +6,335 | 0.00% | 1,084,452 |
| 2018-07-19 | 2018-07-17 | 6.614 | 161,227 | +12,670 | 0.00% | 1,066,358 |
| 2018-07-18 | 2018-07-16 | 6.803 | 148,557 | +6,336 | 0.00% | 1,010,698 |
| 2018-07-16 | 2018-07-12 | 6.946 | 142,221 | -12,671 | 0.00% | 987,797 |
| 2018-07-13 | 2018-07-11 | 6.756 | 154,892 | +12,671 | 0.00% | 1,046,463 |
| 2018-07-12 | 2018-07-10 | 6.819 | 142,221 | +12,670 | 0.00% | 969,837 |
| 2018-07-11 | 2018-07-09 | 6.914 | 129,551 | -6,335 | 0.00% | 895,707 |
| 2018-07-10 | 2018-07-06 | 6.882 | 135,886 | -12,671 | 0.00% | 935,217 |
| 2018-07-09 | 2018-07-05 | 6.756 | 148,557 | +12,671 | 0.00% | 1,003,663 |
| 2018-07-06 | 2018-07-04 | 6.851 | 135,886 | -19,006 | 0.00% | 930,927 |
| 2018-07-04 | 2018-06-29 | 6.756 | 154,892 | -6,335 | 0.00% | 1,046,463 |
| 2018-06-29 | 2018-06-27 | 6.646 | 161,227 | +12,670 | 0.00% | 1,071,448 |
| 2018-06-28 | 2018-06-26 | 6.851 | 148,557 | +12,671 | 0.00% | 1,017,733 |
| 2018-06-27 | 2018-06-25 | 6.930 | 135,886 | -6,335 | 0.00% | 941,652 |
| 2018-06-26 | 2018-06-22 | 6.977 | 142,221 | -12,671 | 0.00% | 992,287 |
| 2018-06-25 | 2018-06-21 | 6.772 | 154,892 | +6,335 | 0.00% | 1,048,908 |
| 2018-06-21 | 2018-06-19 | 7.103 | 148,557 | +6,336 | 0.00% | 1,055,253 |
| 2018-06-20 | 2018-06-15 | 7.214 | 142,221 | +6,335 | 0.00% | 1,025,961 |
| 2018-06-19 | 2018-06-14 | 7.230 | 135,886 | +6,335 | 0.00% | 982,407 |
| 2018-06-15 | 2018-06-13 | 7.324 | 129,551 | +6,335 | 0.00% | 948,877 |
| 2018-06-12 | 2018-06-08 | 7.387 | 123,216 | +6,335 | 0.00% | 910,257 |
| 2018-06-08 | 2018-06-06 | 7.545 | 116,881 | -6,335 | 0.00% | 881,907 |
| 2018-06-07 | 2018-06-05 | 7.435 | 123,216 | +12,670 | 0.00% | 916,092 |
| 2018-06-05 | 2018-06-01 | 7.712 | 110,546 | -10,757 | 0.00% | 852,581 |
| 2018-06-04 | 2018-05-31 | 7.584 | 121,303 | -6,237 | 0.00% | 919,984 |
| 2018-05-31 | 2018-05-29 | 7.408 | 127,540 | +12,474 | 0.00% | 944,792 |
| 2018-05-30 | 2018-05-28 | 7.616 | 115,066 | +12,473 | 0.00% | 876,372 |
| 2018-05-29 | 2018-05-25 | 7.728 | 102,593 | +18,710 | 0.00% | 792,889 |
| 2018-05-28 | 2018-05-24 | 7.889 | 83,883 | +12,473 | 0.00% | 661,739 |
| 2018-05-25 | 2018-05-23 | 8.017 | 71,410 | -12,473 | 0.00% | 572,502 |
| 2018-05-24 | 2018-05-21 | 7.953 | 83,883 | -37,420 | 0.00% | 667,119 |
| 2018-05-21 | 2018-05-17 | 7.167 | 121,303 | +12,473 | 0.00% | 869,414 |
| 2018-05-18 | 2018-05-16 | 7.231 | 108,830 | +6,237 | 0.00% | 786,997 |
| 2018-05-17 | 2018-05-15 | 7.280 | 102,593 | +6,237 | 0.00% | 746,829 |
| 2018-05-15 | 2018-05-11 | 7.376 | 96,356 | -6,237 | 0.00% | 710,697 |
| 2018-05-07 | 2018-05-03 | 7.231 | 102,593 | +6,237 | 0.00% | 741,894 |
| 2018-05-03 | 2018-04-30 | 7.376 | 96,356 | -12,474 | 0.00% | 710,697 |
| 2018-05-02 | 2018-04-27 | 7.215 | 108,830 | -6,236 | 0.00% | 785,252 |
| 2018-04-30 | 2018-04-26 | 7.071 | 115,066 | +12,473 | 0.00% | 813,642 |
| 2018-04-27 | 2018-04-25 | 7.215 | 102,593 | -6,237 | 0.00% | 740,249 |
| 2018-04-26 | 2018-04-24 | 7.183 | 108,830 | -6,236 | 0.00% | 781,762 |
| 2018-04-24 | 2018-04-20 | 6.959 | 115,066 | +6,236 | 0.00% | 800,727 |
| 2018-04-23 | 2018-04-19 | 7.039 | 108,830 | -12,473 | 0.00% | 766,057 |
| 2018-04-19 | 2018-04-17 | 6.863 | 121,303 | +12,473 | 0.00% | 832,459 |
| 2018-04-18 | 2018-04-16 | 7.039 | 108,830 | +6,237 | 0.00% | 766,057 |
| 2018-04-16 | 2018-04-12 | 7.183 | 102,593 | +6,237 | 0.00% | 736,959 |
| 2018-04-13 | 2018-04-11 | 7.296 | 96,356 | -12,474 | 0.00% | 702,972 |
| 2018-04-11 | 2018-04-09 | 6.927 | 108,830 | -12,473 | 0.00% | 753,842 |
| 2018-04-09 | 2018-04-04 | 6.654 | 121,303 | -12,473 | 0.00% | 807,174 |
| 2018-04-06 | 2018-04-03 | 6.686 | 133,776 | +6,236 | 0.00% | 894,462 |
| 2018-04-04 | 2018-03-29 | 7.023 | 127,540 | +6,237 | 0.00% | 895,712 |
| 2018-04-03 | 2018-03-28 | 7.889 | 121,303 | +12,473 | 0.00% | 956,939 |
| 2018-03-29 | 2018-03-27 | 8.145 | 108,830 | -12,473 | 0.00% | 886,462 |
| 2018-03-28 | 2018-03-26 | 7.953 | 121,303 | +6,237 | 0.00% | 964,719 |
| 2018-03-27 | 2018-03-23 | 8.097 | 115,066 | +12,473 | 0.00% | 931,721 |
| 2018-03-23 | 2018-03-21 | 8.354 | 102,593 | -6,237 | 0.00% | 857,044 |
| 2018-03-20 | 2018-03-16 | 8.274 | 108,830 | +6,237 | 0.00% | 900,422 |
| 2018-03-16 | 2018-03-14 | 8.338 | 102,593 | +6,237 | 0.00% | 855,399 |
| 2018-03-14 | 2018-03-12 | 8.466 | 96,356 | +3,742 | 0.00% | 815,756 |
| 2018-03-13 | 2018-03-09 | 8.418 | 92,614 | -3,742 | 0.00% | 779,621 |
| 2018-03-12 | 2018-03-08 | 8.418 | 96,356 | -6,237 | 0.00% | 811,121 |
| 2018-03-08 | 2018-03-06 | 8.274 | 102,593 | -636,140 | 0.00% | 848,819 |
| 2018-03-07 | 2018-03-05 | 8.113 | 738,733 | +249,467 | 0.01% | 5,993,572 |
| 2018-03-06 | 2018-03-02 | 8.161 | 489,266 | -249,467 | 0.01% | 3,993,103 |
| 2018-03-05 | 2018-03-01 | 8.193 | 738,733 | -311,833 | 0.01% | 6,052,797 |
| 2018-03-02 | 2018-02-28 | 8.177 | 1,050,566 | +318,070 | 0.02% | 8,590,951 |
| 2018-03-01 | 2018-02-27 | 8.242 | 732,496 | +6,237 | 0.01% | 6,036,929 |
| 2018-02-28 | 2018-02-26 | 8.338 | 726,259 | +305,596 | 0.01% | 6,055,397 |
| 2018-02-27 | 2018-02-23 | 8.258 | 420,663 | +311,833 | 0.01% | 3,473,676 |
| 2018-02-26 | 2018-02-22 | 8.177 | 108,830 | +6,237 | 0.00% | 889,952 |
| 2018-02-22 | 2018-02-20 | 8.242 | 102,593 | -6,237 | 0.00% | 845,529 |
| 2018-02-21 | 2018-02-15 | 8.210 | 108,830 | -6,236 | 0.00% | 893,442 |
| 2018-02-20 | 2018-02-13 | 8.017 | 115,066 | -12,474 | 0.00% | 922,497 |
| 2018-02-14 | 2018-02-12 | 7.745 | 127,540 | +6,237 | 0.00% | 987,737 |
| 2018-02-06 | 2018-02-02 | 8.979 | 121,303 | +6,237 | 0.00% | 1,089,199 |
| 2018-02-05 | 2018-02-01 | 9.043 | 115,066 | -6,237 | 0.00% | 1,040,576 |
| 2018-02-02 | 2018-01-31 | 9.027 | 121,303 | +6,237 | 0.00% | 1,095,034 |
| 2018-02-01 | 2018-01-30 | 9.220 | 115,066 | +18,710 | 0.00% | 1,060,871 |
| 2018-01-31 | 2018-01-29 | 9.460 | 96,356 | +6,236 | 0.00% | 911,546 |
| 2018-01-30 | 2018-01-26 | 9.524 | 90,120 | +12,474 | 0.00% | 858,332 |
| 2018-01-29 | 2018-01-25 | 9.588 | 77,646 | +37,420 | 0.00% | 744,506 |
| 2018-01-26 | 2018-01-24 | 10.037 | 40,226 | -16,216 | 0.00% | 403,765 |
| 2018-01-25 | 2018-01-23 | 9.604 | 56,442 | +6,237 | 0.00% | 542,097 |
| 2018-01-24 | 2018-01-22 | 9.701 | 50,205 | -12,473 | 0.00% | 487,024 |
| 2018-01-23 | 2018-01-19 | 9.653 | 62,678 | +12,473 | 0.00% | 605,006 |
| 2018-01-18 | 2018-01-16 | 9.637 | 50,205 | -12,473 | 0.00% | 483,804 |
| 2018-01-17 | 2018-01-15 | 9.572 | 62,678 | +6,236 | 0.00% | 599,981 |
| 2018-01-15 | 2018-01-11 | 9.653 | 56,442 | +6,237 | 0.00% | 544,812 |
| 2018-01-12 | 2018-01-10 | 9.717 | 50,205 | -6,237 | 0.00% | 487,829 |
| 2018-01-09 | 2018-01-05 | 9.733 | 56,442 | +12,474 | 0.00% | 549,337 |
| 2018-01-04 | 2018-01-02 | 9.957 | 43,968 | -12,474 | 0.00% | 437,800 |
| 2018-01-03 | 2017-12-29 | 9.701 | 56,442 | +12,474 | 0.00% | 547,527 |
| 2017-12-21 | 2017-12-19 | 9.621 | 43,968 | -6,237 | 0.00% | 422,995 |
| 2017-12-19 | 2017-12-15 | 9.524 | 50,205 | +6,237 | 0.00% | 478,169 |
| 2017-12-18 | 2017-12-14 | 9.669 | 43,968 | -12,474 | 0.00% | 425,110 |
| 2017-12-15 | 2017-12-13 | 9.621 | 56,442 | +12,474 | 0.00% | 543,002 |
| 2017-12-06 | 2017-12-04 | 9.733 | 43,968 | -12,474 | 0.00% | 427,930 |
| 2017-12-05 | 2017-12-01 | 9.749 | 56,442 | +12,474 | 0.00% | 550,242 |
| 2017-11-22 | 2017-11-20 | 9.797 | 43,968 | +3,742 | 0.00% | 430,750 |
| 2017-11-16 | 2017-11-14 | 10.102 | 40,226 | +6,236 | 0.00% | 406,345 |
| 2017-11-15 | 2017-11-13 | 10.198 | 33,990 | +12,474 | 0.00% | 346,622 |
| 2017-10-20 | 2017-10-18 | 10.438 | 21,516 | -19,958 | 0.00% | 224,590 |
| 2017-10-18 | 2017-10-16 | 10.246 | 41,474 | -6,236 | 0.00% | 424,937 |
| 2017-10-13 | 2017-10-11 | 10.102 | 47,710 | +6,236 | 0.00% | 481,945 |
| 2017-10-12 | 2017-10-10 | 10.230 | 41,474 | +7,484 | 0.00% | 424,272 |
| 2017-10-10 | 2017-10-06 | 10.230 | 33,990 | -6,236 | 0.00% | 347,712 |
| 2017-09-28 | 2017-09-26 | 10.119 | 40,226 | +6,236 | 0.00% | 407,057 |
| 2017-09-27 | 2017-09-25 | 10.152 | 33,990 | +437 | 0.00% | 345,058 |
| 2017-09-21 | 2017-09-19 | 10.542 | 33,553 | -6,157 | 0.00% | 353,701 |
| 2017-09-18 | 2017-09-14 | 10.233 | 39,710 | +6,157 | 0.00% | 406,351 |
| 2017-09-15 | 2017-09-13 | 10.330 | 33,553 | -6,157 | 0.00% | 346,616 |
| 2017-09-14 | 2017-09-12 | 10.330 | 39,710 | +6,157 | 0.00% | 410,221 |
| 2017-09-13 | 2017-09-11 | 10.330 | 33,553 | -6,157 | 0.00% | 346,616 |
| 2017-09-12 | 2017-09-08 | 10.395 | 39,710 | -6,157 | 0.00% | 412,801 |
| 2017-09-11 | 2017-09-07 | 10.265 | 45,867 | +12,314 | 0.00% | 470,845 |
| 2017-09-08 | 2017-09-06 | 10.412 | 33,553 | +6,156 | 0.00% | 349,341 |
| 2017-09-04 | 2017-08-31 | 10.801 | 27,397 | -12,313 | 0.00% | 295,927 |
| 2017-08-31 | 2017-08-29 | 10.412 | 39,710 | +6,157 | 0.00% | 413,446 |
| 2017-08-30 | 2017-08-28 | 10.412 | 33,553 | +6,156 | 0.00% | 349,341 |
| 2017-08-28 | 2017-08-24 | 10.542 | 27,397 | +6,157 | 0.00% | 288,807 |
| 2017-08-21 | 2017-08-17 | 10.672 | 21,240 | -6,157 | 0.00% | 226,663 |
| 2017-08-17 | 2017-08-15 | 10.493 | 27,397 | -12,313 | 0.00% | 287,472 |
| 2017-08-16 | 2017-08-14 | 10.428 | 39,710 | -6,157 | 0.00% | 414,091 |
| 2017-08-14 | 2017-08-10 | 10.282 | 45,867 | +24,627 | 0.00% | 471,590 |
| 2017-07-17 | 2017-07-13 | 10.119 | 21,240 | -12,313 | 0.00% | 214,933 |
| 2017-07-06 | 2017-07-04 | 9.632 | 33,553 | +12,313 | 0.00% | 323,182 |
| 2017-06-21 | 2017-06-19 | 10.038 | 21,240 | -4,925 | 0.00% | 213,208 |
| 2017-06-15 | 2017-06-13 | 9.437 | 26,165 | +4,925 | 0.00% | 246,921 |
| 2017-06-05 | 2017-06-01 | 10.185 | 21,240 | +205 | 0.00% | 216,333 |
| 2017-05-22 | 2017-05-18 | 9.988 | 21,035 | -4,878 | 0.00% | 210,105 |
| 2017-04-24 | 2017-04-20 | 9.841 | 25,913 | +4,878 | 0.00% | 255,003 |
| 2017-03-22 | 2017-03-20 | 9.628 | 21,035 | +1,219 | 0.00% | 202,515 |
| 2017-03-21 | 2017-03-17 | 9.693 | 19,816 | -9,755 | 0.00% | 192,079 |
| 2017-03-15 | 2017-03-13 | 9.218 | 29,571 | -29,266 | 0.00% | 272,571 |
| 2017-03-14 | 2017-03-10 | 9.037 | 58,837 | -7,316 | 0.00% | 531,715 |
| 2017-03-13 | 2017-03-09 | 8.988 | 66,153 | +7,316 | 0.00% | 594,576 |
| 2017-03-10 | 2017-03-08 | 9.070 | 58,837 | +29,266 | 0.00% | 533,645 |
| 2017-02-24 | 2017-02-22 | 9.382 | 29,571 | -18,291 | 0.00% | 277,421 |
| 2017-02-23 | 2017-02-21 | 9.037 | 47,862 | +6,097 | 0.00% | 432,533 |
| 2017-02-22 | 2017-02-20 | 9.250 | 41,765 | -6,097 | 0.00% | 386,339 |
| 2017-02-21 | 2017-02-17 | 8.971 | 47,862 | +6,097 | 0.00% | 429,393 |
| 2017-02-20 | 2017-02-16 | 9.136 | 41,765 | +12,194 | 0.00% | 381,544 |
| 2017-02-17 | 2017-02-15 | 9.136 | 29,571 | +3,658 | 0.00% | 270,146 |
| 2017-01-13 | 2017-01-11 | 8.463 | 25,913 | -17,072 | 0.00% | 219,303 |
| 2017-01-12 | 2017-01-10 | 8.266 | 42,985 | +8,536 | 0.00% | 355,324 |
| 2017-01-11 | 2017-01-09 | 8.365 | 34,449 | -17,071 | 0.00% | 288,154 |
| 2017-01-09 | 2017-01-05 | 8.151 | 51,520 | +8,535 | 0.00% | 419,961 |
| 2017-01-06 | 2017-01-04 | 8.217 | 42,985 | +17,072 | 0.00% | 353,209 |
| 2016-12-28 | 2016-12-22 | 8.266 | 25,913 | -17,072 | 0.00% | 214,203 |
| 2016-12-20 | 2016-12-16 | 8.168 | 42,985 | +17,072 | 0.00% | 351,094 |
| 2016-12-02 | 2016-11-30 | 9.201 | 25,913 | -12,194 | 0.00% | 238,428 |
| 2016-11-30 | 2016-11-28 | 9.218 | 38,107 | +12,194 | 0.00% | 351,252 |
| 2016-11-28 | 2016-11-24 | 9.398 | 25,913 | -6,097 | 0.00% | 243,528 |
| 2016-11-16 | 2016-11-14 | 9.037 | 32,010 | +6,097 | 0.00% | 289,277 |
| 2016-11-15 | 2016-11-11 | 9.300 | 25,913 | +6,097 | 0.00% | 240,978 |
| 2016-11-11 | 2016-11-09 | 9.693 | 19,816 | -6,097 | 0.00% | 192,079 |
| 2016-11-10 | 2016-11-08 | 9.808 | 25,913 | -2,438 | 0.00% | 254,153 |
| 2016-11-08 | 2016-11-04 | 9.218 | 28,351 | -6,098 | 0.00% | 261,326 |
| 2016-11-04 | 2016-11-02 | 9.283 | 34,449 | +12,195 | 0.00% | 319,794 |
| 2016-10-25 | 2016-10-20 | 9.808 | 22,254 | -3,659 | 0.00% | 218,266 |
| 2016-10-24 | 2016-10-19 | 9.414 | 25,913 | -6,097 | 0.00% | 243,953 |
| 2016-09-27 | 2016-09-23 | 9.119 | 32,010 | +6,097 | 0.00% | 291,883 |
| 2016-09-26 | 2016-09-22 | 9.251 | 25,913 | -5,753 | 0.00% | 239,725 |
| 2016-09-15 | 2016-09-13 | 9.002 | 31,666 | +6,031 | 0.00% | 285,072 |
| 2016-09-14 | 2016-09-12 | 9.052 | 25,635 | +6,032 | 0.00% | 232,053 |
| 2016-09-07 | 2016-09-05 | 9.284 | 19,603 | -6,032 | 0.00% | 182,000 |
| 2016-09-06 | 2016-09-02 | 8.687 | 25,635 | -12,063 | 0.00% | 222,703 |
| 2016-09-05 | 2016-09-01 | 8.538 | 37,698 | +18,095 | 0.00% | 321,875 |
| 2016-08-31 | 2016-08-29 | 8.522 | 19,603 | -12,063 | 0.00% | 167,050 |
| 2016-08-30 | 2016-08-26 | 8.372 | 31,666 | -24,127 | 0.00% | 265,122 |
| 2016-08-29 | 2016-08-25 | 8.339 | 55,793 | +18,095 | 0.00% | 465,274 |
| 2016-08-26 | 2016-08-24 | 8.439 | 37,698 | -9,651 | 0.00% | 318,125 |
| 2016-08-25 | 2016-08-23 | 8.489 | 47,349 | +12,064 | 0.00% | 401,922 |
| 2016-08-24 | 2016-08-22 | 8.621 | 35,285 | -6,032 | 0.00% | 304,197 |
| 2016-08-23 | 2016-08-19 | 8.455 | 41,317 | -6,032 | 0.00% | 349,349 |
| 2016-08-22 | 2016-08-18 | 8.290 | 47,349 | -12,063 | 0.00% | 392,502 |
| 2016-08-18 | 2016-08-16 | 8.306 | 59,412 | +12,063 | 0.00% | 493,484 |
| 2016-08-17 | 2016-08-15 | 8.306 | 47,349 | +12,064 | 0.00% | 393,287 |
| 2016-08-10 | 2016-08-08 | 7.742 | 35,285 | -6,032 | 0.00% | 273,192 |
| 2016-08-09 | 2016-08-05 | 7.742 | 41,317 | -6,032 | 0.00% | 319,894 |
| 2016-08-08 | 2016-08-04 | 7.610 | 47,349 | +12,064 | 0.00% | 360,317 |
| 2016-07-29 | 2016-07-27 | 7.759 | 35,285 | -12,064 | 0.00% | 273,777 |
| 2016-07-27 | 2016-07-25 | 7.494 | 47,349 | +6,032 | 0.00% | 354,822 |
| 2016-07-26 | 2016-07-22 | 7.593 | 41,317 | -6,032 | 0.00% | 313,729 |
| 2016-07-25 | 2016-07-21 | 7.610 | 47,349 | -6,031 | 0.00% | 360,317 |
| 2016-07-21 | 2016-07-19 | 7.444 | 53,380 | +6,031 | 0.00% | 397,362 |
| 2016-07-20 | 2016-07-18 | 7.444 | 47,349 | -6,031 | 0.00% | 352,467 |
| 2016-07-19 | 2016-07-15 | 7.361 | 53,380 | -6,032 | 0.00% | 392,937 |
| 2016-07-18 | 2016-07-14 | 7.444 | 59,412 | +12,063 | 0.00% | 442,264 |
| 2016-07-15 | 2016-07-13 | 7.477 | 47,349 | -12,063 | 0.00% | 354,037 |
| 2016-07-14 | 2016-07-12 | 7.361 | 59,412 | -8,444 | 0.00% | 437,339 |
| 2016-07-13 | 2016-07-11 | 7.295 | 67,856 | -21,715 | 0.00% | 494,996 |
| 2016-07-12 | 2016-07-08 | 7.046 | 89,571 | +21,715 | 0.00% | 631,128 |
| 2016-07-08 | 2016-07-06 | 7.328 | 67,856 | +15,682 | 0.00% | 497,246 |
| 2016-07-07 | 2016-07-05 | 7.461 | 52,174 | +16,889 | 0.00% | 389,249 |
| 2016-07-05 | 2016-06-30 | 7.726 | 35,285 | -8,445 | 0.00% | 272,607 |
| 2016-07-04 | 2016-06-29 | 7.560 | 43,730 | -8,444 | 0.00% | 330,602 |
| 2016-06-30 | 2016-06-28 | 7.378 | 52,174 | -7,238 | 0.00% | 384,924 |
| 2016-06-29 | 2016-06-27 | 7.361 | 59,412 | +7,238 | 0.00% | 437,339 |
| 2016-06-24 | 2016-06-22 | 7.494 | 52,174 | +1,206 | 0.00% | 390,979 |
| 2016-06-23 | 2016-06-21 | 7.477 | 50,968 | -21,714 | 0.00% | 381,097 |
| 2016-06-22 | 2016-06-20 | 7.328 | 72,682 | -13,270 | 0.00% | 532,611 |
| 2016-06-21 | 2016-06-17 | 7.212 | 85,952 | +20,508 | 0.00% | 619,878 |
| 2016-06-20 | 2016-06-16 | 7.162 | 65,444 | +14,476 | 0.00% | 468,721 |
| 2016-06-17 | 2016-06-15 | 7.510 | 50,968 | -18,095 | 0.00% | 382,787 |
| 2016-06-15 | 2016-06-13 | 7.129 | 69,063 | +14,476 | 0.00% | 492,351 |
| 2016-06-14 | 2016-06-10 | 7.378 | 54,587 | +25,333 | 0.00% | 402,727 |
| 2016-06-13 | 2016-06-08 | 7.660 | 29,254 | -7,238 | 0.00% | 224,072 |
| 2016-06-10 | 2016-06-07 | 7.693 | 36,492 | -8,444 | 0.00% | 280,722 |
| 2016-06-08 | 2016-06-06 | 7.560 | 44,936 | -8,444 | 0.00% | 339,719 |
| 2016-06-07 | 2016-06-03 | 7.477 | 53,380 | -8,445 | 0.00% | 399,132 |
| 2016-06-06 | 2016-06-02 | 7.345 | 61,825 | +8,445 | 0.00% | 454,076 |
| 2016-06-03 | 2016-06-01 | 7.510 | 53,380 | +24,126 | 0.00% | 400,902 |
| 2016-05-30 | 2016-05-26 | 7.925 | 29,254 | -6,031 | 0.00% | 231,832 |
| 2016-05-25 | 2016-05-23 | 7.510 | 35,285 | +387 | 0.00% | 264,983 |
| 2016-05-23 | 2016-05-19 | 7.610 | 34,898 | +5,965 | 0.00% | 265,587 |
| 2016-05-19 | 2016-05-17 | 7.862 | 28,933 | -5,965 | 0.00% | 227,466 |
| 2016-05-17 | 2016-05-13 | 7.610 | 34,898 | +5,965 | 0.00% | 265,587 |
| 2016-03-08 | 2016-03-04 | 7.728 | 28,933 | -5,965 | 0.00% | 223,586 |
| 2016-03-03 | 2016-03-01 | 7.191 | 34,898 | -11,931 | 0.00% | 250,962 |
| 2016-03-02 | 2016-02-29 | 6.839 | 46,829 | +5,965 | 0.00% | 320,277 |
| 2016-02-29 | 2016-02-25 | 7.024 | 40,864 | +5,966 | 0.00% | 287,016 |
| 2016-02-25 | 2016-02-23 | 7.175 | 34,898 | +5,965 | 0.00% | 250,377 |
| 2016-02-22 | 2016-02-18 | 7.107 | 28,933 | -5,965 | 0.00% | 205,641 |
| 2016-02-19 | 2016-02-17 | 6.621 | 34,898 | -5,966 | 0.00% | 231,073 |
| 2016-02-17 | 2016-02-15 | 6.387 | 40,864 | -5,965 | 0.00% | 260,986 |
| 2016-02-16 | 2016-02-12 | 5.951 | 46,829 | +5,965 | 0.00% | 278,672 |
| 2016-02-12 | 2016-02-05 | 6.471 | 40,864 | +5,966 | 0.00% | 264,411 |
| 2016-02-03 | 2016-02-01 | 6.856 | 34,898 | -17,897 | 0.00% | 239,262 |
| 2016-02-02 | 2016-01-29 | 6.420 | 52,795 | +11,931 | 0.00% | 338,955 |
| 2016-02-01 | 2016-01-28 | 6.806 | 40,864 | +11,931 | 0.00% | 278,111 |
| 2016-01-27 | 2016-01-25 | 7.677 | 28,933 | -5,965 | 0.00% | 222,131 |
| 2016-01-26 | 2016-01-22 | 7.158 | 34,898 | -11,931 | 0.00% | 249,792 |
| 2016-01-25 | 2016-01-21 | 6.806 | 46,829 | +11,931 | 0.00% | 318,707 |
| 2016-01-22 | 2016-01-20 | 7.208 | 34,898 | +5,965 | 0.00% | 251,547 |
| 2016-01-18 | 2016-01-14 | 7.560 | 28,933 | -8,352 | 0.00% | 218,736 |
| 2015-12-09 | 2015-12-07 | 9.924 | 37,285 | -17,896 | 0.00% | 370,004 |
| 2015-12-08 | 2015-12-04 | 9.588 | 55,181 | +5,965 | 0.00% | 529,098 |
| 2015-12-07 | 2015-12-03 | 9.857 | 49,216 | +11,931 | 0.00% | 485,103 |
| 2015-11-24 | 2015-11-20 | 10.343 | 37,285 | -17,896 | 0.00% | 385,629 |
| 2015-11-19 | 2015-11-17 | 10.158 | 55,181 | +17,896 | 0.00% | 560,548 |
| 2015-11-17 | 2015-11-13 | 10.292 | 37,285 | -17,896 | 0.00% | 383,754 |
| 2015-11-10 | 2015-11-06 | 10.427 | 55,181 | +5,965 | 0.00% | 575,348 |
| 2015-11-09 | 2015-11-05 | 10.527 | 49,216 | -17,896 | 0.00% | 518,104 |
| 2015-11-06 | 2015-11-04 | 10.292 | 67,112 | +29,827 | 0.00% | 690,747 |
| 2015-10-13 | 2015-10-09 | 9.538 | 37,285 | -41,758 | 0.00% | 355,629 |
| 2015-10-09 | 2015-10-07 | 9.153 | 79,043 | +5,965 | 0.00% | 723,447 |
| 2015-10-07 | 2015-10-05 | 9.069 | 73,078 | +23,862 | 0.00% | 662,727 |
| 2015-10-06 | 2015-10-02 | 9.153 | 49,216 | -11,931 | 0.00% | 450,453 |
| 2015-10-05 | 2015-09-30 | 9.052 | 61,147 | +11,931 | 0.00% | 553,502 |
| 2015-09-23 | 2015-09-21 | 9.444 | 49,216 | +384 | 0.00% | 464,798 |
| 2015-08-26 | 2015-08-24 | 8.464 | 48,832 | -5,919 | 0.00% | 413,322 |
| 2015-08-25 | 2015-08-21 | 8.718 | 54,751 | -23,677 | 0.00% | 477,296 |
| 2015-08-24 | 2015-08-20 | 8.650 | 78,428 | -5,919 | 0.00% | 678,402 |
| 2015-08-20 | 2015-08-18 | 9.005 | 84,347 | -11,838 | 0.00% | 759,526 |
| 2015-08-19 | 2015-08-17 | 9.039 | 96,185 | +11,838 | 0.00% | 869,375 |
| 2015-08-17 | 2015-08-13 | 9.376 | 84,347 | -5,919 | 0.00% | 790,876 |
| 2015-08-14 | 2015-08-12 | 9.343 | 90,266 | +23,676 | 0.00% | 843,326 |
| 2015-08-13 | 2015-08-11 | 9.833 | 66,590 | -5,919 | 0.00% | 654,754 |
| 2015-08-12 | 2015-08-10 | 9.714 | 72,509 | -5,919 | 0.00% | 704,378 |
| 2015-08-11 | 2015-08-07 | 9.562 | 78,428 | +17,757 | 0.00% | 749,952 |
| 2015-08-10 | 2015-08-06 | 9.900 | 60,671 | -11,838 | 0.00% | 600,655 |
| 2015-08-06 | 2015-08-04 | 9.613 | 72,509 | +11,838 | 0.00% | 697,028 |
| 2015-08-05 | 2015-08-03 | 9.579 | 60,671 | +5,920 | 0.00% | 581,179 |
| 2015-08-04 | 2015-07-31 | 9.782 | 54,751 | -5,920 | 0.00% | 535,570 |
| 2015-07-27 | 2015-07-23 | 10.137 | 60,671 | -11,838 | 0.00% | 615,005 |
| 2015-07-24 | 2015-07-22 | 10.002 | 72,509 | +11,838 | 0.00% | 725,203 |
| 2015-07-23 | 2015-07-21 | 10.289 | 60,671 | +23,677 | 0.00% | 624,230 |
| 2015-07-21 | 2015-07-17 | 10.390 | 36,994 | -23,677 | 0.00% | 384,373 |
| 2015-07-20 | 2015-07-16 | 10.069 | 60,671 | -29,595 | 0.00% | 610,905 |
| 2015-07-17 | 2015-07-15 | 9.850 | 90,266 | +53,272 | 0.00% | 889,076 |
| 2015-07-16 | 2015-07-14 | 10.171 | 36,994 | -23,677 | 0.00% | 376,248 |
| 2015-07-15 | 2015-07-13 | 9.985 | 60,671 | +23,677 | 0.00% | 605,780 |
| 2015-07-13 | 2015-07-09 | 9.850 | 36,994 | -5,919 | 0.00% | 364,373 |
| 2015-07-09 | 2015-07-07 | 8.870 | 42,913 | +5,919 | 0.00% | 380,622 |
| 2015-07-08 | 2015-07-06 | 9.630 | 36,994 | -2,368 | 0.00% | 356,248 |
| 2015-07-02 | 2015-06-29 | 10.542 | 39,362 | +1,184 | 0.00% | 414,961 |
| 2015-06-25 | 2015-06-23 | 10.914 | 38,178 | -29,595 | 0.00% | 416,669 |
| 2015-06-24 | 2015-06-22 | 10.576 | 67,773 | -23,677 | 0.00% | 716,765 |
| 2015-06-23 | 2015-06-19 | 10.323 | 91,450 | +53,272 | 0.00% | 943,998 |
| 2015-06-22 | 2015-06-18 | 10.796 | 38,178 | -11,838 | 0.00% | 412,154 |
| 2015-06-19 | 2015-06-17 | 10.660 | 50,016 | -11,838 | 0.00% | 533,193 |
| 2015-06-18 | 2015-06-16 | 10.475 | 61,854 | +23,676 | 0.00% | 647,896 |
| 2015-06-16 | 2015-06-12 | 10.880 | 38,178 | -23,676 | 0.00% | 415,379 |
| 2015-06-15 | 2015-06-11 | 10.559 | 61,854 | +23,676 | 0.00% | 653,121 |
| 2015-05-28 | 2015-05-26 | 11.404 | 38,178 | -35,515 | 0.00% | 435,374 |
| 2015-05-26 | 2015-05-21 | 11.131 | 73,693 | +544 | 0.00% | 820,284 |
| 2015-05-21 | 2015-05-19 | 11.114 | 73,149 | +23,502 | 0.00% | 812,983 |
| 2015-05-15 | 2015-05-13 | 11.165 | 49,647 | +5,875 | 0.00% | 554,315 |
| 2015-05-14 | 2015-05-12 | 11.216 | 43,772 | +5,875 | 0.00% | 490,955 |
| 2015-05-13 | 2015-05-11 | 11.591 | 37,897 | -5,875 | 0.00% | 439,250 |
| 2015-05-12 | 2015-05-08 | 11.148 | 43,772 | -23,502 | 0.00% | 487,975 |
| 2015-05-08 | 2015-05-06 | 10.757 | 67,274 | +23,502 | 0.00% | 723,643 |
| 2015-05-07 | 2015-05-05 | 11.131 | 43,772 | +5,875 | 0.00% | 487,230 |
| 2015-04-28 | 2015-04-24 | 11.812 | 37,897 | +2,351 | 0.00% | 447,635 |
| 2015-04-24 | 2015-04-22 | 12.050 | 35,546 | -47,004 | 0.00% | 428,335 |
| 2015-04-23 | 2015-04-21 | 11.999 | 82,550 | -5,875 | 0.00% | 990,527 |
| 2015-04-22 | 2015-04-20 | 11.693 | 88,425 | +5,875 | 0.00% | 1,033,932 |
| 2015-04-21 | 2015-04-17 | 12.118 | 82,550 | +55,229 | 0.00% | 1,000,362 |
| 2015-04-09 | 2015-04-02 | 9.327 | 27,321 | -5,875 | 0.00% | 254,822 |
| 2015-04-08 | 2015-04-01 | 9.157 | 33,196 | -5,876 | 0.00% | 303,968 |
| 2015-02-16 | 2015-02-12 | 7.489 | 39,072 | +2,351 | 0.00% | 292,603 |
| 2015-02-12 | 2015-02-10 | 7.574 | 36,721 | -5,876 | 0.00% | 278,121 |
| 2015-02-06 | 2015-02-04 | 7.693 | 42,597 | +5,876 | 0.00% | 327,701 |
| 2015-02-05 | 2015-02-03 | 8.306 | 36,721 | +5,875 | 0.00% | 304,996 |
| 2015-01-26 | 2015-01-22 | 8.680 | 30,846 | +3,525 | 0.00% | 267,750 |
| 2014-12-15 | 2014-12-11 | 8.970 | 27,321 | +5,876 | 0.00% | 245,057 |
| 2014-09-19 | 2014-09-17 | 9.344 | 21,445 | +116 | 0.00% | 200,378 |
| 2014-08-27 | 2014-08-25 | 9.070 | 21,329 | -11,686 | 0.00% | 193,454 |
| 2014-08-26 | 2014-08-22 | 8.899 | 33,015 | +11,686 | 0.00% | 293,796 |
| 2014-08-21 | 2014-08-19 | 9.036 | 21,329 | -11,686 | 0.00% | 192,724 |
| 2014-08-19 | 2014-08-15 | 8.950 | 33,015 | +11,686 | 0.00% | 295,491 |
| 2014-08-15 | 2014-08-13 | 9.121 | 21,329 | -11,686 | 0.00% | 194,549 |
| 2014-08-13 | 2014-08-11 | 8.848 | 33,015 | -23,374 | 0.00% | 292,101 |
| 2014-08-12 | 2014-08-08 | 8.522 | 56,389 | -11,687 | 0.00% | 480,568 |
| 2014-08-06 | 2014-08-04 | 8.591 | 68,076 | +11,687 | 0.00% | 584,829 |
| 2014-07-30 | 2014-07-28 | 8.728 | 56,389 | -11,687 | 0.00% | 492,148 |
| 2014-07-25 | 2014-07-23 | 8.779 | 68,076 | +23,374 | 0.00% | 597,644 |
| 2014-07-21 | 2014-07-17 | 9.002 | 44,702 | -23,374 | 0.00% | 402,387 |
| 2014-07-17 | 2014-07-15 | 8.882 | 68,076 | +23,374 | 0.00% | 604,634 |
| 2014-07-11 | 2014-07-09 | 9.104 | 44,702 | +23,373 | 0.00% | 406,977 |
| 2014-05-27 | 2014-05-23 | 8.705 | 21,329 | +114 | 0.00% | 185,679 |
| 2014-03-10 | 2014-03-06 | 9.807 | 21,215 | +5,812 | 0.00% | 208,046 |
| 2014-02-19 | 2014-02-17 | 8.189 | 15,403 | -5,812 | 0.00% | 126,140 |
| 2014-01-28 | 2014-01-24 | 7.673 | 21,215 | +5,812 | 0.00% | 162,787 |
| 2014-01-22 | 2014-01-20 | 8.121 | 15,403 | -5,812 | 0.00% | 125,080 |
| 2014-01-17 | 2014-01-15 | 7.742 | 21,215 | -5,813 | 0.00% | 164,247 |
| 2013-12-17 | 2013-12-13 | 8.034 | 27,028 | -23,250 | 0.00% | 217,156 |
| 2013-11-20 | 2013-11-18 | 6.830 | 50,278 | -5,812 | 0.00% | 343,407 |
| 2013-11-07 | 2013-11-05 | 6.194 | 56,090 | +5,812 | 0.00% | 347,399 |
| 2013-10-22 | 2013-10-18 | 5.953 | 50,278 | +17,438 | 0.00% | 299,292 |
| 2013-10-18 | 2013-10-16 | 5.832 | 32,840 | -29,063 | 0.00% | 191,533 |
| 2013-10-15 | 2013-10-10 | 5.970 | 61,903 | +23,250 | 0.00% | 369,558 |
| 2013-10-09 | 2013-10-07 | 5.763 | 38,653 | +11,625 | 0.00% | 222,776 |
| 2013-10-03 | 2013-09-30 | 5.557 | 27,028 | +11,625 | 0.00% | 150,196 |
| 2013-10-02 | 2013-09-27 | 5.626 | 15,403 | -17,437 | 0.00% | 86,655 |
| 2013-09-18 | 2013-09-16 | 5.636 | 32,840 | +258 | 0.00% | 185,078 |
| 2013-09-11 | 2013-09-09 | 5.497 | 32,582 | +17,300 | 0.00% | 179,104 |
| 2013-08-27 | 2013-08-23 | 5.740 | 15,282 | -17,300 | 0.00% | 87,716 |
| 2013-08-26 | 2013-08-22 | 5.566 | 32,582 | +17,300 | 0.00% | 181,364 |
| 2013-08-05 | 2013-08-01 | 5.670 | 15,282 | -5,767 | 0.00% | 86,656 |
| 2013-07-04 | 2013-07-02 | 4.942 | 21,049 | -5,766 | 0.00% | 104,027 |
| 2013-06-14 | 2013-06-11 | 4.977 | 26,815 | -9,227 | 0.00% | 133,453 |
| 2013-05-30 | 2013-05-28 | 5.064 | 36,042 | -4,614 | 0.00% | 182,499 |
| 2013-05-23 | 2013-05-21 | 4.786 | 40,656 | -24,897 | 0.00% | 194,577 |
| 2013-05-22 | 2013-05-20 | 4.856 | 65,553 | -20,610 | 0.00% | 318,312 |
| 2013-05-21 | 2013-05-16 | 4.751 | 86,163 | -6,870 | 0.00% | 409,360 |
| 2013-05-16 | 2013-05-14 | 4.716 | 93,033 | -5,725 | 0.00% | 438,749 |
| 2013-05-09 | 2013-05-07 | 4.367 | 98,758 | -3,435 | 0.00% | 431,249 |
| 2013-05-06 | 2013-05-02 | 4.314 | 102,193 | -11,451 | 0.00% | 440,894 |
| 2013-04-30 | 2013-04-26 | 4.122 | 113,644 | +11,451 | 0.00% | 468,462 |
| 2013-04-25 | 2013-04-23 | 3.878 | 102,193 | +8,015 | 0.00% | 396,269 |
| 2013-04-08 | 2013-04-03 | 4.035 | 94,178 | +6,870 | 0.00% | 379,994 |
| 2013-03-12 | 2013-03-08 | 4.384 | 87,308 | +28,626 | 0.00% | 382,775 |
| 2013-03-11 | 2013-03-07 | 4.402 | 58,682 | -5,726 | 0.00% | 258,298 |
| 2013-02-22 | 2013-02-20 | 3.860 | 64,408 | -3,435 | 0.00% | 248,627 |
| 2013-02-21 | 2013-02-19 | 3.720 | 67,843 | +5,725 | 0.00% | 252,406 |
| 2013-02-08 | 2013-02-06 | 3.720 | 62,118 | -11,450 | 0.00% | 231,107 |
| 2012-11-09 | 2012-11-07 | 3.162 | 73,568 | +11,450 | 0.00% | 232,586 |
| 2012-09-27 | 2012-09-25 | 3.179 | 62,118 | +683 | 0.00% | 197,472 |
| 2012-09-13 | 2012-09-11 | 3.002 | 61,435 | -39,635 | 0.00% | 184,450 |
| 2012-09-12 | 2012-09-10 | 2.896 | 101,070 | -5,663 | 0.00% | 292,739 |
| 2012-07-10 | 2012-07-06 | 2.631 | 106,733 | -56,622 | 0.00% | 280,866 |
| 2012-06-20 | 2012-06-18 | 2.649 | 163,355 | +56,622 | 0.00% | 432,751 |
| 2012-06-12 | 2012-06-08 | 2.721 | 106,733 | +2,107 | 0.00% | 290,367 |
| 2012-05-10 | 2012-05-08 | 3.171 | 104,626 | -22,202 | 0.00% | 331,760 |
| 2012-05-02 | 2012-04-27 | 3.171 | 126,828 | -55,504 | 0.00% | 402,161 |
| 2012-04-16 | 2012-04-12 | 3.225 | 182,332 | -5,551 | 0.00% | 588,014 |
| 2012-04-05 | 2012-04-02 | 3.081 | 187,883 | +5,551 | 0.00% | 578,836 |
| 2012-03-29 | 2012-03-27 | 3.495 | 182,332 | +22,202 | 0.00% | 637,289 |
| 2012-03-27 | 2012-03-23 | 3.585 | 160,130 | -27,753 | 0.00% | 574,113 |
| 2012-03-16 | 2012-03-14 | 3.657 | 187,883 | -5,550 | 0.00% | 687,156 |
| 2012-03-14 | 2012-03-12 | 3.567 | 193,433 | +27,752 | 0.01% | 690,030 |
| 2012-03-13 | 2012-03-09 | 3.603 | 165,681 | +5,551 | 0.00% | 597,000 |
| 2012-03-06 | 2012-03-02 | 3.783 | 160,130 | +55,504 | 0.00% | 605,848 |
| 2012-02-22 | 2012-02-20 | 3.585 | 104,626 | +11,101 | 0.00% | 375,115 |
| 2012-02-21 | 2012-02-17 | 3.747 | 93,525 | -111,009 | 0.00% | 350,480 |
| 2012-02-20 | 2012-02-16 | 3.711 | 204,534 | +111,009 | 0.01% | 759,110 |
| 2012-01-09 | 2012-01-05 | 3.946 | 93,525 | -22,202 | 0.00% | 369,015 |
| 2012-01-05 | 2012-01-03 | 3.801 | 115,727 | -11,101 | 0.00% | 439,936 |
| 2011-11-25 | 2011-11-23 | 3.585 | 126,828 | +11,101 | 0.00% | 454,716 |
| 2011-10-31 | 2011-10-27 | 3.549 | 115,727 | -6,660 | 0.00% | 410,746 |
| 2011-10-28 | 2011-10-26 | 3.225 | 122,387 | +6,660 | 0.00% | 394,694 |
| 2011-10-27 | 2011-10-25 | 3.405 | 115,727 | -6,660 | 0.00% | 394,066 |
| 2011-10-26 | 2011-10-24 | 3.315 | 122,387 | +6,660 | 0.00% | 405,719 |
| 2011-10-13 | 2011-10-11 | 2.811 | 115,727 | -22,202 | 0.00% | 325,260 |
| 2011-09-08 | 2011-09-06 | 3.333 | 137,929 | +5,551 | 0.00% | 459,726 |
| 2011-08-23 | 2011-08-19 | 3.261 | 132,378 | -83,257 | 0.00% | 431,684 |
| 2011-08-22 | 2011-08-18 | 3.369 | 215,635 | +38,853 | 0.01% | 726,495 |
| 2011-08-11 | 2011-08-09 | 3.279 | 176,782 | -6,660 | 0.00% | 579,671 |
| 2011-08-09 | 2011-08-05 | 3.441 | 183,442 | -555 | 0.00% | 631,254 |
| 2011-08-08 | 2011-08-04 | 3.639 | 183,997 | +5,550 | 0.00% | 669,629 |
| 2011-07-28 | 2011-07-26 | 4.018 | 178,447 | -24,977 | 0.00% | 716,945 |
| 2011-07-27 | 2011-07-25 | 4.000 | 203,424 | +44,404 | 0.01% | 813,630 |
| 2011-07-08 | 2011-07-06 | 4.036 | 159,020 | -27,753 | 0.00% | 641,759 |
| 2011-07-07 | 2011-07-05 | 4.198 | 186,773 | +27,753 | 0.00% | 784,047 |
| 2011-07-05 | 2011-06-30 | 3.856 | 159,020 | +3,330 | 0.00% | 613,109 |
| 2011-06-29 | 2011-06-27 | 3.693 | 155,690 | -333,027 | 0.00% | 575,025 |
| 2011-06-28 | 2011-06-24 | 3.693 | 488,717 | +333,027 | 0.01% | 1,805,025 |
| 2011-06-20 | 2011-06-16 | 3.675 | 155,690 | -11,101 | 0.00% | 572,220 |
| 2011-06-15 | 2011-06-13 | 3.964 | 166,791 | +3,330 | 0.00% | 661,100 |
| 2011-06-09 | 2011-06-07 | 4.198 | 163,461 | -5,550 | 0.00% | 686,186 |
| 2011-05-26 | 2011-05-24 | 4.126 | 169,011 | -277,523 | 0.00% | 697,304 |
| 2011-05-24 | 2011-05-20 | 4.126 | 446,534 | +277,523 | 0.01% | 1,842,307 |
| 2011-05-17 | 2011-05-13 | 4.324 | 169,011 | -11,101 | 0.00% | 730,799 |
| 2011-05-16 | 2011-05-12 | 4.324 | 180,112 | +22,202 | 0.00% | 778,800 |
| 2011-05-09 | 2011-05-05 | 4.486 | 157,910 | -16,652 | 0.00% | 708,404 |
| 2011-05-06 | 2011-05-04 | 4.360 | 174,562 | +11,101 | 0.00% | 761,092 |
| 2011-05-04 | 2011-04-29 | 4.414 | 163,461 | -11,101 | 0.00% | 721,526 |
| 2011-05-03 | 2011-04-28 | 4.468 | 174,562 | -11,100 | 0.00% | 779,962 |
| 2011-04-29 | 2011-04-27 | 4.540 | 185,662 | -555,045 | 0.00% | 842,938 |
| 2011-04-28 | 2011-04-26 | 4.702 | 740,707 | +538,393 | 0.02% | 3,483,044 |
| 2011-04-27 | 2011-04-21 | 4.540 | 202,314 | -293,063 | 0.01% | 918,541 |
| 2011-04-26 | 2011-04-20 | 4.396 | 495,377 | +305,274 | 0.01% | 2,177,698 |
| 2011-04-21 | 2011-04-19 | 4.360 | 190,103 | +11,101 | 0.00% | 828,851 |
| 2011-04-20 | 2011-04-18 | 4.414 | 179,002 | +11,101 | 0.00% | 790,125 |
| 2011-04-18 | 2011-04-14 | 4.306 | 167,901 | +46,624 | 0.00% | 722,975 |
| 2011-03-21 | 2011-03-17 | 4.468 | 121,277 | +9,991 | 0.00% | 541,879 |
| 2011-03-15 | 2011-03-11 | 4.955 | 111,286 | +49,121 | 0.00% | 551,373 |
| 2011-03-11 | 2011-03-09 | 5.207 | 62,165 | -5,550 | 0.00% | 323,680 |
| 2011-03-09 | 2011-03-07 | 4.919 | 67,715 | +5,550 | 0.00% | 333,058 |
| 2011-03-04 | 2011-03-02 | 4.937 | 62,165 | -11,101 | 0.00% | 306,880 |
| 2011-03-02 | 2011-02-28 | 5.027 | 73,266 | -16,651 | 0.00% | 368,280 |
| 2011-02-24 | 2011-02-22 | 4.792 | 89,917 | +16,651 | 0.00% | 430,919 |
| 2011-02-16 | 2011-02-14 | 5.261 | 73,266 | -5,550 | 0.00% | 385,440 |
| 2011-02-14 | 2011-02-10 | 6.733 | 78,816 | -5,551 | 0.00% | 530,655 |
| 2011-02-11 | 2011-02-09 | 6.820 | 84,367 | +14,607 | 0.00% | 575,382 |
| 2011-02-01 | 2011-01-28 | 6.624 | 69,760 | +3,672 | 0.00% | 462,083 |
| 2011-01-21 | 2011-01-19 | 6.776 | 66,088 | +4,589 | 0.00% | 447,840 |
| 2011-01-18 | 2011-01-14 | 6.951 | 61,499 | -3,446 | 0.00% | 427,463 |
| 2011-01-17 | 2011-01-13 | 6.842 | 64,945 | -4,589 | 0.00% | 444,339 |
| 2011-01-14 | 2011-01-12 | 6.994 | 69,534 | +4,589 | 0.00% | 486,342 |
| 2011-01-12 | 2011-01-10 | 6.733 | 64,945 | +5,508 | 0.00% | 437,264 |
| 2011-01-11 | 2011-01-07 | 6.776 | 59,437 | +5,507 | 0.00% | 402,770 |
| 2011-01-10 | 2011-01-06 | 6.951 | 53,930 | +5,507 | 0.00% | 374,853 |
| 2011-01-07 | 2011-01-05 | 7.125 | 48,423 | +4,590 | 0.00% | 345,016 |
| 2011-01-05 | 2011-01-03 | 6.885 | 43,833 | +918 | 0.00% | 301,806 |
| 2010-12-29 | 2010-12-24 | 6.515 | 42,915 | -32,127 | 0.00% | 279,589 |
| 2010-12-21 | 2010-12-17 | 6.123 | 75,042 | +4,590 | 0.00% | 459,463 |
| 2010-12-15 | 2010-12-13 | 5.970 | 70,452 | -4,590 | 0.00% | 420,614 |
| 2010-12-13 | 2010-12-09 | 5.927 | 75,042 | -18,357 | 0.00% | 444,747 |
| 2010-12-08 | 2010-12-06 | 5.839 | 93,399 | +4,589 | 0.00% | 545,402 |
| 2010-12-07 | 2010-12-03 | 5.883 | 88,810 | +27,537 | 0.00% | 522,475 |
| 2010-11-22 | 2010-11-18 | 5.861 | 61,273 | -9,179 | 0.00% | 359,138 |
| 2010-11-15 | 2010-11-11 | 6.057 | 70,452 | +4,589 | 0.00% | 426,754 |
| 2010-11-12 | 2010-11-10 | 5.992 | 65,863 | +9,179 | 0.00% | 394,651 |
| 2010-11-08 | 2010-11-04 | 5.665 | 56,684 | -9,179 | 0.00% | 321,124 |
| 2010-11-04 | 2010-11-02 | 5.752 | 65,863 | +9,179 | 0.00% | 378,865 |
| 2010-10-20 | 2010-10-18 | 6.123 | 56,684 | +32,126 | 0.00% | 347,061 |
| 2010-10-19 | 2010-10-15 | 6.166 | 24,558 | +9,179 | 0.00% | 151,432 |
| 2010-10-05 | 2010-09-30 | 5.731 | 15,379 | +9,179 | 0.00% | 88,130 |
| 2010-07-26 | 2010-07-22 | 4.903 | 6,200 | -91,789 | 0.00% | 30,396 |
| 2010-07-23 | 2010-07-21 | 4.903 | 97,989 | +91,789 | 0.01% | 480,396 |
| 2010-03-25 | 2010-03-23 | 5.992 | 6,200 | -9,179 | 0.00% | 37,150 |
| 2010-03-19 | 2010-03-17 | 5.905 | 15,379 | +9,179 | 0.00% | 90,811 |
| 2009-10-22 | 2009-10-20 | 3.900 | 6,200 | -123,915 | 0.00% | 24,182 |
| 2009-10-21 | 2009-10-19 | 3.900 | 130,115 | -13,768 | 0.01% | 507,481 |
| 2009-10-19 | 2009-10-15 | 3.922 | 143,883 | -91,789 | 0.01% | 564,315 |
| 2009-10-16 | 2009-10-14 | 3.966 | 235,672 | -229,473 | 0.01% | 934,585 |
| 2009-10-14 | 2009-10-12 | 3.791 | 465,145 | +458,945 | 0.03% | 1,763,507 |
| 2009-10-13 | 2009-10-09 | 3.639 | 6,200 | -9,179 | 0.00% | 22,560 |
| 2009-10-12 | 2009-10-08 | 3.508 | 15,379 | +9,179 | 0.00% | 53,950 |
| 2009-09-23 | 2009-09-21 | 3.399 | 6,200 | -9,179 | 0.00% | 21,074 |
| 2009-09-18 | 2009-09-16 | 3.508 | 15,379 | -229,472 | 0.00% | 53,950 |
| 2009-09-16 | 2009-09-14 | 3.508 | 244,851 | +229,472 | 0.02% | 858,949 |
| 2009-08-27 | 2009-08-25 | 3.464 | 15,379 | -9,179 | 0.00% | 53,280 |
| 2009-08-10 | 2009-08-06 | 3.770 | 24,558 | +9,179 | 0.00% | 92,572 |
| 2009-07-24 | 2009-07-22 | 3.617 | 15,379 | +9,179 | 0.00% | 55,626 |
| 2009-07-09 | 2009-07-07 | 3.443 | 6,200 | -4,589 | 0.00% | 21,345 |
| 2009-07-03 | 2009-06-30 | 3.486 | 10,789 | +4,589 | 0.00% | 37,613 |
| 2009-06-19 | 2009-06-17 | 3.159 | 6,200 | -9,179 | 0.00% | 19,588 |
| 2009-06-18 | 2009-06-16 | 3.094 | 15,379 | -4,589 | 0.00% | 47,583 |
| 2009-06-15 | 2009-06-11 | 3.203 | 19,968 | -13,769 | 0.00% | 63,957 |
| 2009-06-09 | 2009-06-05 | 3.159 | 33,737 | +9,179 | 0.00% | 106,589 |
| 2009-06-08 | 2009-06-04 | 3.072 | 24,558 | -4,589 | 0.00% | 75,449 |
| 2009-06-05 | 2009-06-03 | 2.745 | 29,147 | +13,768 | 0.00% | 80,021 |
| 2009-06-03 | 2009-06-01 | 2.593 | 15,379 | -9,179 | 0.00% | 39,876 |
| 2009-05-29 | 2009-05-26 | 2.484 | 24,558 | +13,769 | 0.00% | 61,001 |
| 2009-05-18 | 2009-05-14 | 2.745 | 10,789 | +4,589 | 0.00% | 29,620 |
| 2009-04-20 | 2009-04-16 | 2.397 | 6,200 | -9,179 | 0.00% | 14,860 |
| 2009-04-15 | 2009-04-09 | 2.397 | 15,379 | +9,179 | 0.00% | 36,860 |
| 2009-04-14 | 2009-04-08 | 2.288 | 6,200 | -9,179 | 0.00% | 14,185 |
| 2009-04-09 | 2009-04-07 | 2.244 | 15,379 | +9,179 | 0.00% | 34,515 |
| 2009-03-20 | 2009-03-18 | 2.048 | 6,200 | -4,138 | 0.00% | 12,699 |
| 2007-10-18 | 2007-10-16 | 2.615 | 10,338 | -459 | 0.03% | 27,031 |
| 2007-09-20 | 2007-09-18 | 3.530 | 10,797 | -230 | 0.03% | 38,112 |
| 2007-06-26 | 2007-06-22 | 2.942 | 11,027 | 0.03% | 32,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy