History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 43,147,696 +0 0.43% 104,848,901
2025-10-13 2025-10-09 2.410 43,147,696 +0 0.43% 103,985,947
2025-10-10 2025-10-08 2.370 43,147,696 +238,000 0.43% 102,260,040
2025-10-09 2025-10-06 2.390 42,909,696 +182,000 0.43% 102,554,173
2025-10-08 2025-10-03 2.380 42,727,696 +154,000 0.43% 101,691,916
2025-10-06 2025-10-02 2.390 42,573,696 +116,000 0.42% 101,751,133
2025-10-03 2025-09-30 2.390 42,457,696 -54,000 0.42% 101,473,893
2025-10-02 2025-09-29 2.420 42,511,696 +530,000 0.42% 102,878,304
2025-09-30 2025-09-26 2.430 41,981,696 +216,000 0.42% 102,015,521
2025-09-29 2025-09-25 2.430 41,765,696 +122,000 0.42% 101,490,641
2025-09-26 2025-09-24 2.440 41,643,696 +22,000 0.41% 101,610,618
2025-09-25 2025-09-23 2.460 41,621,696 -156,000 0.41% 102,389,372
2025-09-24 2025-09-22 2.460 41,777,696 +478,000 0.42% 102,773,132
2025-09-23 2025-09-19 2.460 41,299,696 +450,000 0.41% 101,597,252
2025-09-22 2025-09-18 2.500 40,849,696 +836,000 0.41% 102,124,240
2025-09-19 2025-09-17 2.540 40,013,696 -7,631 0.40% 101,634,788
2025-09-18 2025-09-16 2.520 40,021,327 +554,000 0.40% 100,853,744
2025-09-17 2025-09-15 2.540 39,467,327 +1,164,000 0.39% 100,247,011
2025-09-16 2025-09-12 2.590 38,303,327 -900,000 0.38% 99,205,617
2025-09-15 2025-09-11 2.570 39,203,327 -943,824 0.39% 100,752,550
2025-09-12 2025-09-10 2.530 40,147,151 +498,000 0.40% 101,572,292
2025-09-11 2025-09-09 2.540 39,649,151 +3,100,000 0.39% 100,708,844
2025-09-10 2025-09-08 2.600 36,549,151 +2,248,000 0.36% 95,027,793
2025-09-09 2025-09-05 2.766 34,301,151 -2,348,000 0.34% 94,862,052
2025-09-08 2025-09-04 2.714 36,649,151 +339,960 0.36% 99,471,665
2025-09-05 2025-09-03 2.694 36,309,191 -198,426 0.37% 97,802,376
2025-09-04 2025-09-02 2.694 36,507,617 +202,317 0.37% 98,336,856
2025-09-03 2025-09-01 2.704 36,305,300 -1,534,884 0.37% 98,165,147
2025-09-02 2025-08-29 2.673 37,840,184 +1,087,453 0.39% 101,148,193
2025-09-01 2025-08-28 2.704 36,752,731 -1,388,983 0.38% 99,374,946
2025-08-29 2025-08-27 2.652 38,141,714 -105,049 0.39% 101,169,931
2025-08-28 2025-08-26 2.652 38,246,763 +173,137 0.39% 101,448,570
2025-08-27 2025-08-25 2.683 38,073,626 -540,808 0.39% 102,163,623
2025-08-26 2025-08-22 2.622 38,614,434 -262,623 0.40% 101,232,834
2025-08-25 2025-08-21 2.642 38,877,057 +289,858 0.40% 102,720,718
2025-08-22 2025-08-20 2.632 38,587,199 +17,508 0.39% 101,558,145
2025-08-21 2025-08-19 2.622 38,569,691 +431,868 0.39% 101,115,534
2025-08-20 2025-08-18 2.652 38,137,823 +741,180 0.39% 101,159,610
2025-08-19 2025-08-15 2.663 37,396,643 +803,431 0.38% 99,578,120
2025-08-18 2025-08-14 2.704 36,593,212 -95,323 0.37% 98,943,626
2025-08-15 2025-08-13 2.724 36,688,535 +2,048,457 0.38% 99,955,751
2025-08-14 2025-08-12 2.776 34,640,078 -776,196 0.35% 96,155,508
2025-08-13 2025-08-11 2.724 35,416,274 +258,732 0.36% 96,489,551
2025-08-12 2025-08-08 2.735 35,157,542 +1,414,272 0.36% 96,146,102
2025-08-11 2025-08-07 2.796 33,743,270 -54,470 0.35% 94,359,930
2025-08-08 2025-08-06 2.766 33,797,740 +1,408,436 0.35% 93,469,836
2025-08-07 2025-08-05 2.807 32,389,304 -531,082 0.33% 90,906,681
2025-08-06 2025-08-04 2.755 32,920,386 +566,098 0.34% 90,705,005
2025-08-05 2025-08-01 2.745 32,354,288 +11,672 0.33% 88,812,613
2025-08-04 2025-07-31 2.766 32,342,616 -505,792 0.33% 89,445,597
2025-08-01 2025-07-30 2.786 32,848,408 +1,946 0.34% 91,519,820
2025-07-31 2025-07-29 2.827 32,846,462 -907,189 0.34% 92,865,164
2025-07-30 2025-07-28 2.766 33,753,651 -19,453 0.35% 93,347,905
2025-07-29 2025-07-25 2.786 33,773,104 +99,213 0.35% 94,096,140
2025-07-28 2025-07-24 2.796 33,673,891 -656,720 0.34% 94,165,918
2025-07-25 2025-07-23 2.755 34,330,611 -964,848 0.35% 94,590,576
2025-07-24 2025-07-22 2.755 35,295,459 -1,044,654 0.36% 97,249,006
2025-07-23 2025-07-21 2.694 36,340,113 -235,388 0.37% 97,885,667
2025-07-22 2025-07-18 2.673 36,575,501 -42,798 0.37% 97,767,649
2025-07-21 2025-07-17 2.683 36,618,299 -342,382 0.37% 98,258,519
2025-07-18 2025-07-16 2.663 36,960,681 -180,918 0.38% 98,417,260
2025-07-17 2025-07-15 2.663 37,141,599 -101,498 0.38% 98,899,000
2025-07-16 2025-07-14 2.642 37,243,097 +13,618 0.38% 98,403,479
2025-07-15 2025-07-11 2.652 37,229,479 -1,861,703 0.38% 98,750,250
2025-07-14 2025-07-10 2.560 39,091,182 -721,726 0.40% 100,071,334
2025-07-11 2025-07-09 2.488 39,812,908 +75,869 0.41% 99,053,724
2025-07-10 2025-07-08 2.488 39,737,039 +624,458 0.41% 98,864,963
2025-07-09 2025-07-07 2.519 39,112,581 -91,432 0.40% 98,517,663
2025-07-08 2025-07-04 2.509 39,204,013 +157,574 0.40% 98,344,911
2025-07-07 2025-07-03 2.529 39,046,439 -519,409 0.40% 98,752,496
2025-07-04 2025-07-02 2.509 39,565,848 -999,912 0.40% 99,252,589
2025-07-03 2025-06-30 2.437 40,565,760 +149,792 0.42% 98,841,540
2025-07-02 2025-06-27 2.437 40,415,968 +1,758,600 0.41% 98,476,561
2025-06-30 2025-06-26 2.560 38,657,368 -27,235 0.40% 98,960,794
2025-06-27 2025-06-25 2.550 38,684,603 +1,575,736 0.40% 98,632,801
2025-06-26 2025-06-24 2.611 37,108,867 -1,766,381 0.38% 96,904,278
2025-06-25 2025-06-23 2.509 38,875,248 +708,109 0.40% 97,520,190
2025-06-24 2025-06-20 2.539 38,167,139 +764,523 0.39% 96,921,048
2025-06-23 2025-06-19 2.581 37,402,616 +342,383 0.38% 96,517,762
2025-06-19 2025-06-17 2.673 37,060,233 -404,634 0.38% 99,063,355
2025-06-18 2025-06-16 2.601 37,464,867 -2,172,959 0.38% 97,448,747
2025-06-17 2025-06-13 2.509 39,637,826 -169,246 0.41% 99,433,149
2025-06-16 2025-06-12 2.519 39,807,072 +651,693 0.41% 100,266,963
2025-06-13 2025-06-11 2.560 39,155,379 +1,103,015 0.40% 100,235,675
2025-06-12 2025-06-10 2.570 38,052,364 +785,923 0.39% 97,803,229
2025-06-11 2025-06-09 2.780 37,266,441 +270,404 0.38% 103,610,151
2025-06-10 2025-06-06 2.770 36,996,037 +1,357,491 0.38% 102,464,266
2025-06-09 2025-06-05 2.759 35,638,546 -182,120 0.38% 98,324,925
2025-06-06 2025-06-04 2.748 35,820,666 +296,649 0.38% 98,445,811
2025-06-05 2025-06-03 2.780 35,524,017 -585,788 0.38% 98,765,771
2025-06-04 2025-06-02 2.706 36,109,805 +270,364 0.38% 97,701,839
2025-06-03 2025-05-30 2.748 35,839,441 +589,543 0.38% 98,497,411
2025-06-02 2025-05-29 2.802 35,249,898 -88,243 0.37% 98,754,636
2025-05-30 2025-05-28 2.791 35,338,141 +110,774 0.37% 98,625,421
2025-05-29 2025-05-27 2.791 35,227,367 -155,835 0.37% 98,316,261
2025-05-28 2025-05-26 2.759 35,383,202 +15,020 0.38% 97,620,444
2025-05-27 2025-05-23 2.748 35,368,182 +58,203 0.38% 97,202,251
2025-05-26 2025-05-22 2.791 35,309,979 -403,668 0.37% 98,546,824
2025-05-23 2025-05-21 2.791 35,713,647 -84,488 0.38% 99,673,423
2025-05-22 2025-05-20 2.780 35,798,135 -976,408 0.38% 99,527,888
2025-05-21 2025-05-19 2.663 36,774,543 -662,767 0.39% 97,933,477
2025-05-20 2025-05-16 2.599 37,437,310 -1,058,925 0.40% 97,305,714
2025-05-19 2025-05-15 2.567 38,496,235 +60,081 0.41% 98,827,812
2025-05-16 2025-05-14 2.589 38,436,154 -7,510 0.41% 99,492,439
2025-05-15 2025-05-13 2.589 38,443,664 -438,497 0.41% 99,511,879
2025-05-14 2025-05-12 2.578 38,882,161 +270,364 0.41% 100,232,749
2025-05-13 2025-05-09 2.567 38,611,797 -144,569 0.41% 99,124,484
2025-05-12 2025-05-08 2.535 38,756,366 +499,422 0.41% 98,257,087
2025-05-09 2025-05-07 2.567 38,256,944 -28,163 0.41% 98,213,502
2025-05-08 2025-05-06 2.578 38,285,107 -767,909 0.41% 98,693,628
2025-05-07 2025-05-02 2.546 39,053,016 +1,366,840 0.41% 99,425,174
2025-05-02 2025-04-29 2.589 37,686,176 -1,878 0.40% 97,551,112
2025-04-30 2025-04-28 2.589 37,688,054 -127,672 0.40% 97,555,974
2025-04-29 2025-04-25 2.557 37,815,726 +63,836 0.40% 96,677,979
2025-04-28 2025-04-24 2.631 37,751,890 -91,289 0.40% 99,329,794
2025-04-25 2025-04-23 2.610 37,843,179 -45,060 0.40% 98,763,751
2025-04-24 2025-04-22 2.599 37,888,239 -125,795 0.40% 98,477,752
2025-04-23 2025-04-17 2.567 38,014,034 -232,813 0.40% 97,589,902
2025-04-22 2025-04-16 2.567 38,246,847 +259,099 0.41% 98,187,581
2025-04-17 2025-04-15 2.610 37,987,748 +31,918 0.40% 99,141,050
2025-04-16 2025-04-14 2.589 37,955,830 +40,748 0.40% 98,249,115
2025-04-15 2025-04-11 2.567 37,915,082 +60,080 0.40% 97,335,872
2025-04-14 2025-04-10 2.578 37,855,002 +99,509 0.40% 97,584,877
2025-04-11 2025-04-09 2.567 37,755,493 -610,892 0.40% 96,926,174
2025-04-10 2025-04-08 2.493 38,366,385 -84,489 0.41% 95,633,625
2025-04-09 2025-04-07 2.461 38,450,874 +43,183 0.41% 94,615,454
2025-04-08 2025-04-03 2.663 38,407,691 -1,823,078 0.41% 102,282,678
2025-04-07 2025-04-02 2.535 40,230,769 -236,569 0.43% 101,995,068
2025-04-03 2025-04-01 2.493 40,467,338 -1,329,289 0.43% 100,870,547
2025-04-02 2025-03-31 2.386 41,796,627 +236,569 0.44% 99,731,680
2025-04-01 2025-03-28 2.429 41,560,058 +174,610 0.44% 100,938,041
2025-03-31 2025-03-27 2.482 41,385,448 -1,066,435 0.44% 102,718,215
2025-03-28 2025-03-26 2.418 42,451,883 +1,699,161 0.45% 102,651,830
2025-03-27 2025-03-25 2.386 40,752,722 +247,834 0.43% 97,240,800
2025-03-26 2025-03-24 2.429 40,504,888 +61,958 0.43% 98,375,321
2025-03-25 2025-03-21 2.418 40,442,930 +1,323,656 0.43% 97,794,031
2025-03-24 2025-03-20 2.631 39,119,274 -396,158 0.41% 102,927,546
2025-03-21 2025-03-19 2.620 39,515,432 -371,750 0.42% 103,548,955
2025-03-20 2025-03-18 2.610 39,887,182 +54,448 0.42% 104,098,224
2025-03-19 2025-03-17 2.599 39,832,734 -377,383 0.42% 103,531,814
2025-03-18 2025-03-14 2.546 40,210,117 +236,569 0.43% 102,371,041
2025-03-17 2025-03-13 2.525 39,973,548 -1,207,250 0.42% 100,917,138
2025-03-14 2025-03-12 2.439 41,180,798 +187,753 0.44% 100,455,593
2025-03-13 2025-03-11 2.439 40,993,045 -399,913 0.43% 99,997,592
2025-03-12 2025-03-10 2.407 41,392,958 -176,488 0.44% 99,650,340
2025-03-11 2025-03-07 2.386 41,569,446 +159,590 0.44% 99,189,599
2025-03-10 2025-03-06 2.407 41,409,856 -322,935 0.44% 99,691,020
2025-03-07 2025-03-05 2.418 41,732,791 -245,956 0.44% 100,913,012
2025-03-06 2025-03-04 2.386 41,978,747 -200,895 0.45% 100,166,240
2025-03-05 2025-03-03 2.375 42,179,642 +212,160 0.45% 100,196,288
2025-03-04 2025-02-28 2.418 41,967,482 -52,570 0.44% 101,480,512
2025-03-03 2025-02-27 2.407 42,020,052 -37,551 0.45% 101,160,020
2025-02-28 2025-02-26 2.418 42,057,603 +133,305 0.45% 101,698,432
2025-02-27 2025-02-25 2.407 41,924,298 -37,551 0.44% 100,929,499
2025-02-26 2025-02-24 2.386 41,961,849 +86,366 0.44% 100,125,919
2025-02-25 2025-02-21 2.407 41,875,483 -39,428 0.44% 100,811,981
2025-02-24 2025-02-20 2.450 41,914,911 -452,484 0.44% 102,692,864
2025-02-21 2025-02-19 2.429 42,367,395 +28,163 0.45% 102,898,843
2025-02-20 2025-02-18 2.471 42,339,232 -225,303 0.45% 104,634,485
2025-02-19 2025-02-17 2.375 42,564,535 -625,216 0.45% 101,110,588
2025-02-18 2025-02-14 2.280 43,189,751 -897,458 0.46% 98,455,131
2025-02-17 2025-02-13 2.226 44,087,209 -257,221 0.47% 98,152,818
2025-02-14 2025-02-12 2.248 44,344,430 -170,855 0.47% 99,670,219
2025-02-13 2025-02-11 2.216 44,515,285 +717,215 0.47% 98,631,667
2025-02-12 2025-02-10 2.290 43,798,070 +1,043,905 0.46% 100,308,403
2025-02-11 2025-02-07 2.290 42,754,165 +636,481 0.45% 97,917,602
2025-02-10 2025-02-06 2.333 42,117,684 +99,509 0.45% 98,254,506
2025-02-07 2025-02-05 2.333 42,018,175 -643,991 0.45% 98,022,366
2025-02-06 2025-02-04 2.269 42,662,166 +816,724 0.45% 96,798,000
2025-02-05 2025-02-03 2.269 41,845,442 +399,913 0.44% 94,944,901
2025-02-04 2025-01-28 2.301 41,445,529 +11,265 0.44% 95,361,993
2025-02-03 2025-01-24 2.312 41,434,264 +786,684 0.44% 95,777,444
2025-01-27 2025-01-23 2.365 40,647,580 +107,019 0.43% 96,123,937
2025-01-24 2025-01-22 2.397 40,540,561 +131,427 0.43% 97,166,409
2025-01-23 2025-01-21 2.418 40,409,134 +469,381 0.43% 97,712,310
2025-01-22 2025-01-20 2.407 39,939,753 +835,500 0.42% 96,151,861
2025-01-21 2025-01-17 2.525 39,104,253 -418,689 0.41% 98,722,517
2025-01-20 2025-01-16 2.514 39,522,942 -18,775 0.42% 99,358,528
2025-01-17 2025-01-15 2.493 39,541,717 -221,548 0.42% 98,563,306
2025-01-16 2025-01-14 2.450 39,763,265 +56,326 0.42% 97,421,263
2025-01-15 2025-01-13 2.482 39,706,939 +13,142 0.42% 98,552,174
2025-01-14 2025-01-10 2.482 39,693,797 +319,180 0.42% 98,519,556
2025-01-13 2025-01-09 2.525 39,374,617 -371,751 0.42% 99,405,078
2025-01-10 2025-01-08 2.493 39,746,368 +345,465 0.42% 99,073,427
2025-01-09 2025-01-07 2.514 39,400,903 +402,024 0.42% 99,051,729
2025-01-08 2025-01-06 2.557 38,998,879 +1,877 0.41% 99,702,775
2025-01-07 2025-01-03 2.546 38,997,002 +80,734 0.41% 99,282,568
2025-01-06 2025-01-02 2.589 38,916,268 +176,488 0.41% 100,735,220
2025-01-03 2024-12-31 2.674 38,739,780 +107,019 0.41% 103,579,725
2025-01-02 2024-12-27 2.727 38,632,761 -694,685 0.41% 105,351,226
2024-12-30 2024-12-24 2.706 39,327,446 -1,456,961 0.42% 106,407,770
2024-12-27 2024-12-20 2.535 40,784,407 -148,325 0.43% 103,398,679
2024-12-23 2024-12-19 2.503 40,932,732 +180,243 0.43% 102,466,635
2024-12-20 2024-12-18 2.535 40,752,489 -163,345 0.43% 103,317,759
2024-12-19 2024-12-17 2.525 40,915,834 +685,297 0.43% 103,296,031
2024-12-18 2024-12-16 2.589 40,230,537 -984,619 0.43% 104,137,221
2024-12-17 2024-12-13 2.503 41,215,156 -390,525 0.44% 103,173,625
2024-12-16 2024-12-12 2.461 41,605,681 -30,041 0.44% 102,378,437
2024-12-13 2024-12-11 2.450 41,635,722 -127,671 0.44% 102,008,842
2024-12-12 2024-12-10 2.429 41,763,393 -88,244 0.44% 101,431,886
2024-12-11 2024-12-09 2.439 41,851,637 +1,952,628 0.44% 102,092,024
2024-12-10 2024-12-06 2.365 39,899,009 -137,060 0.42% 94,353,706
2024-12-09 2024-12-05 2.365 40,036,069 -1,877 0.42% 94,677,828
2024-12-06 2024-12-04 2.365 40,037,946 +31,917 0.42% 94,682,266
2024-12-05 2024-12-03 2.386 40,006,029 -99,747 0.42% 95,459,102
2024-12-04 2024-12-02 2.322 40,105,776 -191,508 0.43% 93,133,795
2024-12-03 2024-11-29 2.269 40,297,284 +206,528 0.43% 91,432,219
2024-12-02 2024-11-28 2.258 40,090,756 +249,711 0.43% 90,536,560
2024-11-29 2024-11-27 2.322 39,841,045 +20,653 0.42% 92,519,035
2024-11-28 2024-11-26 2.301 39,820,392 -56,326 0.42% 91,622,716
2024-11-27 2024-11-25 2.290 39,876,718 -7,510 0.42% 91,327,538
2024-11-26 2024-11-22 2.301 39,884,228 +366,118 0.42% 91,769,597
2024-11-25 2024-11-21 2.365 39,518,110 -18,775 0.42% 93,452,951
2024-11-22 2024-11-20 2.375 39,536,885 -35,673 0.42% 93,918,510
2024-11-21 2024-11-19 2.344 39,572,558 +150,202 0.42% 92,738,632
2024-11-20 2024-11-18 2.365 39,422,356 -7,510 0.42% 93,226,511
2024-11-19 2024-11-15 2.322 39,429,866 -22,531 0.42% 91,564,194
2024-11-18 2024-11-14 2.312 39,452,397 +292,895 0.42% 91,196,256
2024-11-15 2024-11-13 2.375 39,159,502 +101,386 0.42% 93,022,050
2024-11-14 2024-11-12 2.397 39,058,116 -20,653 0.41% 93,613,329
2024-11-13 2024-11-11 2.482 39,078,769 -371,750 0.41% 96,993,063
2024-11-12 2024-11-08 2.439 39,450,519 -137,059 0.42% 96,234,786
2024-11-11 2024-11-07 2.450 39,587,578 +165,222 0.42% 96,990,824
2024-11-08 2024-11-06 2.439 39,422,356 -180,243 0.42% 96,166,086
2024-11-07 2024-11-05 2.461 39,602,599 -97,631 0.42% 97,449,485
2024-11-06 2024-11-04 2.461 39,700,230 -3,582 0.42% 97,689,724
2024-11-05 2024-11-01 2.482 39,703,812 +84,488 0.42% 98,544,413
2024-11-04 2024-10-31 2.471 39,619,324 +304,160 0.42% 97,912,677
2024-11-01 2024-10-30 2.503 39,315,164 -69,469 0.42% 98,417,388
2024-10-31 2024-10-29 2.514 39,384,633 +336,077 0.42% 99,010,827
2024-10-30 2024-10-28 2.589 39,048,556 -69,201 0.41% 101,077,649
2024-10-29 2024-10-25 2.535 39,117,757 +441,218 0.41% 99,173,304
2024-10-28 2024-10-24 2.599 38,676,539 -7,510 0.41% 100,526,673
2024-10-25 2024-10-23 2.610 38,684,049 -54,448 0.41% 100,958,268
2024-10-24 2024-10-22 2.610 38,738,497 +33,795 0.41% 101,100,367
2024-10-23 2024-10-21 2.567 38,704,702 +56,326 0.41% 99,362,990
2024-10-22 2024-10-18 2.610 38,648,376 -516,278 0.41% 100,865,168
2024-10-21 2024-10-17 2.514 39,164,654 -71,346 0.42% 98,457,811
2024-10-18 2024-10-16 2.525 39,236,000 +74,881 0.42% 99,055,126
2024-10-17 2024-10-15 2.535 39,161,119 +653,379 0.42% 99,283,238
2024-10-16 2024-10-14 2.631 38,507,740 -138,937 0.41% 101,318,526
2024-10-15 2024-10-10 2.578 38,646,677 -794,193 0.41% 99,625,704
2024-10-14 2024-10-09 2.482 39,440,870 +796,601 0.42% 97,891,794
2024-10-10 2024-10-08 2.631 38,644,269 +3,049,104 0.41% 101,677,751
2024-10-09 2024-10-07 2.972 35,595,165 -210,404 0.38% 105,788,655
2024-10-08 2024-10-04 2.876 35,805,569 -833,621 0.38% 102,981,266
2024-10-07 2024-10-03 2.791 36,639,190 +200,895 0.39% 102,256,526
2024-10-04 2024-10-02 2.855 36,438,295 -3,150,490 0.39% 104,024,760
2024-10-03 2024-09-30 2.578 39,588,785 -73,223 0.42% 102,054,326
2024-10-02 2024-09-27 2.631 39,662,008 -140,815 0.42% 104,355,545
2024-09-30 2024-09-26 2.610 39,802,823 -343,587 0.42% 103,878,062
2024-09-27 2024-09-25 2.567 40,146,410 -659,012 0.43% 103,064,153
2024-09-26 2024-09-24 2.535 40,805,422 -2,636,048 0.43% 103,451,957
2024-09-25 2024-09-23 2.407 43,441,470 +71,346 0.46% 104,581,973
2024-09-24 2024-09-20 2.312 43,370,124 -4,282,638 0.46% 100,252,285
2024-09-23 2024-09-19 2.269 47,652,762 +229,058 0.51% 108,121,375
2024-09-20 2024-09-17 2.280 47,423,704 -127,671 0.50% 108,106,828
2024-09-19 2024-09-16 2.290 47,551,375 -41,306 0.50% 108,904,398
2024-09-17 2024-09-13 2.290 47,592,681 -127,672 0.50% 108,998,999
2024-09-16 2024-09-12 2.226 47,720,353 +31,918 0.51% 106,241,407
2024-09-13 2024-09-11 2.216 47,688,435 +107,828 0.51% 105,662,355
2024-09-12 2024-09-10 2.280 47,580,607 +2,275,563 0.50% 108,464,503
2024-09-11 2024-09-09 2.333 45,305,044 +873,050 0.48% 105,690,159
2024-09-10 2024-09-05 2.463 44,431,994 +281,629 0.47% 109,439,976
2024-09-09 2024-09-04 2.452 44,150,365 +1,155,979 0.47% 108,260,824
2024-09-05 2024-09-03 2.430 42,994,386 +294,655 0.47% 104,480,728
2024-09-04 2024-09-02 2.419 42,699,731 -989,457 0.47% 103,295,163
2024-09-03 2024-08-30 2.507 43,689,188 -460,170 0.48% 109,531,992
2024-09-02 2024-08-29 2.529 44,149,358 -114,588 0.48% 111,656,599
2024-08-30 2024-08-28 2.452 44,263,946 +1,320,488 0.48% 108,539,335
2024-08-29 2024-08-27 2.617 42,943,458 -94,580 0.47% 112,384,427
2024-08-28 2024-08-26 2.562 43,038,038 +763,919 0.47% 110,265,728
2024-08-27 2024-08-23 2.650 42,274,119 +391,053 0.46% 112,027,275
2024-08-26 2024-08-22 2.749 41,883,066 +291,017 0.46% 115,135,868
2024-08-23 2024-08-21 2.782 41,592,049 -1,213,176 0.46% 115,707,898
2024-08-22 2024-08-20 2.727 42,805,225 -1,242,277 0.47% 116,729,501
2024-08-21 2024-08-19 2.694 44,047,502 -76,392 0.48% 118,664,150
2024-08-20 2024-08-16 2.683 44,123,894 +201,893 0.48% 118,384,767
2024-08-19 2024-08-15 2.694 43,922,001 -298,292 0.48% 118,326,050
2024-08-16 2024-08-14 2.639 44,220,293 +301,930 0.48% 116,698,433
2024-08-15 2024-08-13 2.716 43,918,363 -272,828 0.48% 119,282,096
2024-08-14 2024-08-12 2.650 44,191,191 -227,357 0.48% 117,107,555
2024-08-13 2024-08-09 2.617 44,418,548 -405,605 0.49% 116,244,785
2024-08-12 2024-08-08 2.573 44,824,153 +103,675 0.49% 115,334,733
2024-08-09 2024-08-07 2.650 44,720,478 -660,244 0.49% 118,510,176
2024-08-08 2024-08-06 2.551 45,380,722 -625,686 0.50% 115,768,805
2024-08-07 2024-08-05 2.474 46,006,408 +767,557 0.50% 113,823,782
2024-08-06 2024-08-02 2.584 45,238,851 +505,641 0.50% 116,899,215
2024-08-05 2024-08-01 2.595 44,733,210 +407,423 0.49% 116,084,499
2024-08-02 2024-07-31 2.650 44,325,787 -61,841 0.49% 117,464,237
2024-08-01 2024-07-30 2.595 44,387,628 +105,494 0.49% 115,187,700
2024-07-31 2024-07-29 2.628 44,282,134 +180,066 0.48% 116,374,709
2024-07-30 2024-07-26 2.683 44,102,068 +94,581 0.48% 118,326,208
2024-07-29 2024-07-25 2.705 44,007,487 +421,974 0.48% 119,040,253
2024-07-26 2024-07-24 2.727 43,585,513 -1,087,675 0.48% 118,857,340
2024-07-25 2024-07-23 2.595 44,673,188 -642,965 0.49% 115,928,740
2024-07-24 2024-07-22 2.518 45,316,153 -612,953 0.50% 114,109,206
2024-07-23 2024-07-19 2.408 45,929,106 -29,102 0.50% 110,602,329
2024-07-22 2024-07-18 2.430 45,958,208 -165,516 0.50% 111,683,117
2024-07-19 2024-07-17 2.364 46,123,724 +580,215 0.50% 109,042,297
2024-07-18 2024-07-16 2.375 45,543,509 +349,220 0.50% 108,171,389
2024-07-17 2024-07-15 2.474 45,194,289 -161,878 0.49% 111,814,530
2024-07-16 2024-07-12 2.419 45,356,167 +714,809 0.50% 109,721,362
2024-07-15 2024-07-11 2.419 44,641,358 +491,091 0.49% 107,992,164
2024-07-12 2024-07-10 2.441 44,150,267 +1,693,353 0.48% 107,775,110
2024-07-11 2024-07-09 2.672 42,456,914 -491,091 0.46% 113,445,393
2024-07-10 2024-07-08 2.639 42,948,005 -96,034 0.47% 113,340,833
2024-07-09 2024-07-05 2.628 43,044,039 +165,515 0.47% 113,120,960
2024-07-08 2024-07-04 2.650 42,878,524 +683,889 0.47% 113,628,961
2024-07-05 2024-07-03 2.683 42,194,635 -316,480 0.46% 113,208,550
2024-07-04 2024-07-02 2.628 42,511,115 +165,516 0.47% 111,720,421
2024-07-03 2024-06-28 2.639 42,345,599 -481,997 0.46% 111,751,069
2024-07-02 2024-06-27 2.584 42,827,596 +274,647 0.47% 110,668,424
2024-06-28 2024-06-26 2.650 42,552,949 +424,051 0.47% 112,766,181
2024-06-27 2024-06-25 2.672 42,128,898 -120,044 0.46% 112,568,930
2024-06-26 2024-06-24 2.639 42,248,942 -90,943 0.46% 111,495,989
2024-06-25 2024-06-21 2.672 42,339,885 -233,686 0.46% 113,132,690
2024-06-24 2024-06-20 2.705 42,573,571 -198,255 0.47% 115,161,510
2024-06-21 2024-06-19 2.694 42,771,826 -72,754 0.47% 115,227,474
2024-06-20 2024-06-18 2.694 42,844,580 +100,037 0.47% 115,423,473
2024-06-19 2024-06-17 2.705 42,744,543 +176,429 0.47% 115,623,990
2024-06-18 2024-06-14 2.771 42,568,114 -943,986 0.47% 117,955,206
2024-06-17 2024-06-13 2.738 43,512,100 +296,474 0.48% 119,135,600
2024-06-14 2024-06-12 2.738 43,215,626 -96,400 0.47% 118,323,858
2024-06-13 2024-06-11 2.683 43,312,026 +654,788 0.47% 116,206,519
2024-06-12 2024-06-07 3.156 42,657,238 -341,945 0.47% 134,610,252
2024-06-11 2024-06-06 3.031 42,999,183 +1,460,184 0.47% 130,320,301
2024-06-07 2024-06-05 2.997 41,538,999 +290,719 0.47% 124,480,281
2024-06-06 2024-06-04 3.076 41,248,280 -379,236 0.47% 126,886,595
2024-06-05 2024-06-03 3.019 41,627,516 +1,250,886 0.47% 125,690,583
2024-06-04 2024-05-31 2.826 40,376,630 +54,620 0.46% 114,122,171
2024-06-03 2024-05-30 2.906 40,322,010 -142,717 0.46% 117,171,704
2024-05-31 2024-05-29 2.883 40,464,727 -186,765 0.46% 116,667,781
2024-05-30 2024-05-28 2.974 40,651,492 +484,532 0.46% 120,897,797
2024-05-29 2024-05-27 2.951 40,166,960 -882,353 0.45% 118,544,912
2024-05-28 2024-05-24 2.804 41,049,313 -10,572 0.46% 115,091,554
2024-05-27 2024-05-23 2.860 41,059,885 +1,462,405 0.46% 117,451,584
2024-05-24 2024-05-22 2.815 39,597,480 -491,580 0.45% 111,470,471
2024-05-23 2024-05-21 2.781 40,089,060 -636,057 0.45% 111,489,140
2024-05-22 2024-05-20 2.781 40,725,117 -507,437 0.46% 113,258,038
2024-05-21 2024-05-17 2.792 41,232,554 -2,179,673 0.47% 115,137,276
2024-05-20 2024-05-16 2.804 43,412,227 -1,428,266 0.49% 121,716,548
2024-05-17 2024-05-14 2.747 44,840,493 +8,565,213 0.51% 123,176,073
2024-05-16 2024-05-13 2.736 36,275,280 -855,047 0.41% 99,235,811
2024-05-14 2024-05-10 2.543 37,130,327 +3,010,818 0.42% 94,409,870
2024-05-13 2024-05-09 2.429 34,119,509 -241,385 0.39% 82,881,414
2024-05-10 2024-05-08 2.406 34,360,894 -935,586 0.39% 82,687,702
2024-05-09 2024-05-07 2.486 35,296,480 -829,936 0.40% 87,743,735
2024-05-08 2024-05-06 2.429 36,126,416 -5,640,281 0.41% 87,756,493
2024-05-07 2024-05-03 2.259 41,766,697 -602,581 0.47% 94,346,070
2024-05-06 2024-05-02 2.248 42,369,278 -5,143,083 0.48% 95,226,289
2024-05-03 2024-04-30 2.248 47,512,361 -297,767 0.54% 106,785,531
2024-05-02 2024-04-29 2.236 47,810,128 -59,905 0.54% 106,912,070
2024-04-30 2024-04-26 2.248 47,870,033 -2,475,516 0.54% 107,589,410
2024-04-29 2024-04-25 2.248 50,345,549 -1,083,589 0.57% 113,153,210
2024-04-26 2024-04-24 2.213 51,429,138 -341,815 0.58% 113,837,268
2024-04-25 2024-04-23 2.157 51,770,953 -4,610,979 0.58% 111,655,564
2024-04-24 2024-04-22 2.134 56,381,932 +149,765 0.64% 120,320,163
2024-04-23 2024-04-19 2.145 56,232,167 +216,718 0.64% 120,638,862
2024-04-22 2024-04-18 2.191 56,015,449 -394,673 0.63% 122,717,285
2024-04-19 2024-04-17 2.168 56,410,122 -4,126,448 0.64% 122,301,283
2024-04-18 2024-04-16 2.168 60,536,570 -51,096 0.68% 131,247,725
2024-04-17 2024-04-15 2.157 60,587,666 -206,370 0.68% 130,670,764
2024-04-16 2024-04-12 2.145 60,794,036 +301,291 0.69% 130,425,764
2024-04-15 2024-04-11 2.191 60,492,745 -283,671 0.68% 132,526,036
2024-04-12 2024-04-10 2.145 60,776,416 -1,154,066 0.69% 130,387,962
2024-04-11 2024-04-09 2.089 61,930,482 -415,816 0.70% 129,348,945
2024-04-10 2024-04-08 2.066 62,346,298 -422,864 0.70% 128,802,018
2024-04-09 2024-04-05 1.986 62,769,162 +294,242 0.71% 124,688,094
2024-04-08 2024-04-03 2.021 62,474,920 -102,192 0.71% 126,231,086
2024-04-05 2024-04-02 1.964 62,577,112 +512,723 0.71% 122,885,949
2024-04-03 2024-03-28 1.975 62,064,389 +398,197 0.70% 122,583,591
2024-04-02 2024-03-27 2.009 61,666,192 -155,050 0.70% 123,897,061
2024-03-28 2024-03-26 2.021 61,821,242 +2,553,040 0.70% 124,910,324
2024-03-27 2024-03-25 2.248 59,268,202 +29,953 0.67% 133,207,154
2024-03-26 2024-03-22 2.248 59,238,249 -348,862 0.67% 133,139,834
2024-03-25 2024-03-21 2.316 59,587,111 -74,002 0.67% 137,982,213
2024-03-22 2024-03-20 2.282 59,661,113 +45,811 0.67% 136,121,904
2024-03-21 2024-03-19 2.293 59,615,302 -762,917 0.67% 136,694,086
2024-03-20 2024-03-18 2.270 60,378,219 +24,667 0.68% 137,072,679
2024-03-19 2024-03-15 2.225 60,353,552 -248,433 0.68% 134,276,346
2024-03-18 2024-03-14 2.202 60,601,985 -1,231,591 0.68% 133,453,260
2024-03-15 2024-03-13 2.213 61,833,576 -687,375 0.70% 136,867,263
2024-03-14 2024-03-12 2.168 62,520,951 -130,383 0.71% 135,550,009
2024-03-13 2024-03-11 2.157 62,651,334 -148,002 0.71% 135,121,523
2024-03-12 2024-03-08 2.145 62,799,336 +79,287 0.71% 134,727,876
2024-03-11 2024-03-07 2.089 62,720,049 -151,527 0.71% 130,998,047
2024-03-08 2024-03-06 2.077 62,871,576 -79,287 0.71% 130,600,862
2024-03-07 2024-03-05 2.055 62,950,863 +320,672 0.71% 129,336,431
2024-03-06 2024-03-04 2.100 62,630,191 +74,001 0.71% 131,521,294
2024-03-05 2024-03-01 2.111 62,556,190 +5,286 0.71% 132,075,980
2024-03-04 2024-02-29 2.089 62,550,904 +1,404,261 0.71% 130,644,768
2024-03-01 2024-02-28 2.134 61,146,643 -225,528 0.69% 130,488,151
2024-02-29 2024-02-27 2.145 61,372,171 -176,193 0.69% 131,666,078
2024-02-28 2024-02-26 2.168 61,548,364 +398,197 0.70% 133,441,369
2024-02-27 2024-02-23 2.213 61,150,167 -967,301 0.69% 135,354,552
2024-02-26 2024-02-22 2.202 62,117,468 -230,814 0.70% 136,790,546
2024-02-23 2024-02-21 2.145 62,348,282 +206,147 0.70% 133,760,198
2024-02-22 2024-02-20 2.179 62,142,135 -466,913 0.70% 135,434,094
2024-02-21 2024-02-19 2.134 62,609,048 -1,106,494 0.71% 133,608,952
2024-02-20 2024-02-16 1.998 63,715,542 +51,097 0.72% 127,291,281
2024-02-19 2024-02-15 1.975 63,664,445 +133,906 0.72% 125,743,867
2024-02-16 2024-02-14 1.941 63,530,539 +1,959,270 0.72% 123,315,951
2024-02-15 2024-02-09 2.009 61,571,269 +306,576 0.70% 123,706,346
2024-02-14 2024-02-07 2.123 61,264,693 +21,143 0.69% 130,044,646
2024-02-08 2024-02-06 2.134 61,243,550 +177,956 0.69% 130,694,952
2024-02-07 2024-02-05 2.077 61,065,594 +59,905 0.69% 126,849,361
2024-02-06 2024-02-02 2.111 61,005,689 -298,186 0.69% 128,802,380
2024-02-05 2024-02-01 2.111 61,303,875 -72,240 0.69% 129,431,945
2024-02-02 2024-01-31 2.157 61,376,115 +8,810 0.69% 132,371,230
2024-02-01 2024-01-30 2.145 61,367,305 -213,194 0.69% 131,655,638
2024-01-31 2024-01-29 2.202 61,580,499 +362,958 0.70% 135,608,072
2024-01-30 2024-01-26 2.202 61,217,541 -112,763 0.69% 134,808,792
2024-01-29 2024-01-25 2.225 61,330,304 +31,447 0.69% 136,449,452
2024-01-26 2024-01-24 2.111 61,298,857 -42,722 0.69% 129,421,351
2024-01-25 2024-01-23 2.009 61,341,579 +280,147 0.69% 123,244,863
2024-01-24 2024-01-22 1.998 61,061,432 +408,769 0.69% 121,988,885
2024-01-23 2024-01-19 2.043 60,652,663 +65,191 0.69% 123,926,158
2024-01-22 2024-01-18 2.089 60,587,472 +274,862 0.68% 126,543,914
2024-01-19 2024-01-17 2.089 60,312,610 -891,538 0.68% 125,969,833
2024-01-18 2024-01-16 2.225 61,204,148 -436,960 0.69% 136,168,777
2024-01-17 2024-01-15 2.259 61,641,108 +52,858 0.70% 139,240,034
2024-01-16 2024-01-12 2.327 61,588,250 -2,515,968 0.70% 143,315,226
2024-01-15 2024-01-11 2.202 64,104,218 -949,682 0.72% 141,165,621
2024-01-12 2024-01-10 2.179 65,053,900 -526,567 0.74% 141,780,066
2024-01-11 2024-01-09 2.168 65,580,467 -378,816 0.74% 142,183,264
2024-01-10 2024-01-08 2.145 65,959,283 -1,095,922 0.75% 141,507,135
2024-01-09 2024-01-05 2.157 67,055,205 -428,150 0.76% 144,619,449
2024-01-08 2024-01-04 2.191 67,483,355 -1,257,606 0.76% 147,840,895
2024-01-05 2024-01-03 2.066 68,740,961 -630,772 0.78% 142,012,834
2024-01-04 2024-01-02 1.998 69,371,733 -1,076,960 0.78% 138,591,252
2024-01-03 2023-12-29 1.975 70,448,693 -706,535 0.80% 139,143,459
2024-01-02 2023-12-28 1.941 71,155,228 -543,452 0.80% 138,115,854
2023-12-29 2023-12-27 1.907 71,698,680 -554,256 0.81% 136,729,130
2023-12-27 2023-12-21 1.816 72,252,936 -145,481 0.82% 131,224,851
2023-12-22 2023-12-20 1.793 72,398,417 +148,002 0.82% 129,845,459
2023-12-21 2023-12-19 1.793 72,250,415 -47,572 0.82% 129,580,019
2023-12-20 2023-12-18 1.816 72,297,987 -333,425 0.82% 131,306,672
2023-12-19 2023-12-15 1.793 72,631,412 -17,680 0.82% 130,263,332
2023-12-18 2023-12-14 1.759 72,649,092 +10,572 0.82% 127,821,084
2023-12-15 2023-12-13 1.703 72,638,520 -15,857 0.82% 123,679,823
2023-12-14 2023-12-12 1.737 72,654,377 -95,145 0.82% 126,180,958
2023-12-13 2023-12-11 1.714 72,749,522 -195,574 0.82% 124,694,615
2023-12-12 2023-12-08 1.714 72,945,096 +24,667 0.82% 125,029,834
2023-12-11 2023-12-07 1.714 72,920,429 +234,501 0.82% 124,987,554
2023-12-08 2023-12-06 1.748 72,685,928 +317,148 0.82% 127,060,824
2023-12-07 2023-12-05 1.714 72,368,780 +209,670 0.82% 124,042,013
2023-12-06 2023-12-04 1.771 72,159,110 -155,050 0.82% 127,778,085
2023-12-05 2023-12-01 1.793 72,314,160 -95,145 0.82% 129,694,345
2023-12-04 2023-11-30 1.782 72,409,305 +404,734 0.82% 129,043,056
2023-12-01 2023-11-29 1.771 72,004,571 +102,192 0.81% 127,504,430
2023-11-30 2023-11-28 1.805 71,902,379 +655,439 0.81% 129,771,998
2023-11-29 2023-11-27 1.828 71,246,940 +1,427,166 0.80% 130,206,511
2023-11-28 2023-11-24 1.850 69,819,774 +297,766 0.79% 129,183,382
2023-11-27 2023-11-23 1.873 69,522,008 +75,764 0.79% 130,210,756
2023-11-24 2023-11-22 1.862 69,446,244 +438,721 0.78% 129,280,558
2023-11-23 2023-11-21 1.862 69,007,523 +60,232 0.78% 128,463,839
2023-11-21 2023-11-17 1.850 68,947,291 +21,144 0.78% 127,569,079
2023-11-20 2023-11-16 1.862 68,926,147 +336,529 0.78% 128,312,350
2023-11-17 2023-11-15 1.884 68,589,618 -519,770 0.77% 129,243,015
2023-11-16 2023-11-14 1.862 69,109,388 +260,766 0.78% 128,653,470
2023-11-15 2023-11-13 1.873 68,848,622 -59,405 0.78% 128,949,542
2023-11-14 2023-11-10 1.850 68,908,027 +114,526 0.78% 127,496,431
2023-11-13 2023-11-09 1.873 68,793,501 +28,191 0.78% 128,846,304
2023-11-10 2023-11-08 1.862 68,765,310 +207,908 0.78% 128,012,937
2023-11-09 2023-11-07 1.896 68,557,402 +59,906 0.77% 129,960,517
2023-11-08 2023-11-06 1.930 68,497,496 -246,671 0.77% 132,179,537
2023-11-07 2023-11-03 1.907 68,744,167 -197,337 0.78% 131,094,884
2023-11-06 2023-11-02 1.896 68,941,504 +7,387 0.78% 130,688,638
2023-11-03 2023-11-01 1.873 68,934,117 -133,907 0.78% 129,109,669
2023-11-02 2023-10-31 1.873 69,068,024 +149,765 0.78% 129,360,470
2023-11-01 2023-10-30 1.884 68,918,259 -204,384 0.78% 129,862,271
2023-10-31 2023-10-27 1.896 69,122,643 +146,240 0.78% 131,032,013
2023-10-30 2023-10-26 1.884 68,976,403 -70,477 0.78% 129,971,831
2023-10-27 2023-10-25 1.896 69,046,880 -278,386 0.78% 130,888,394
2023-10-26 2023-10-24 1.907 69,325,266 -378,815 0.78% 132,203,038
2023-10-25 2023-10-20 1.884 69,704,081 +1,772,504 0.79% 131,342,991
2023-10-24 2023-10-19 1.918 67,931,577 -96,906 0.77% 130,316,380
2023-10-20 2023-10-18 1.930 68,028,483 +45,810 0.77% 131,274,483
2023-10-19 2023-10-17 1.964 67,982,673 -385,863 0.77% 133,501,132
2023-10-18 2023-10-16 1.918 68,368,536 +401,721 0.77% 131,154,620
2023-10-17 2023-10-13 1.896 67,966,815 +259,004 0.77% 128,840,974
2023-10-16 2023-10-12 1.952 67,707,811 +311,862 0.76% 132,192,808
2023-10-13 2023-10-11 1.941 67,395,949 -352,387 0.76% 130,818,905
2023-10-12 2023-10-10 1.884 67,748,336 +74,001 0.77% 127,657,792
2023-10-11 2023-10-09 1.873 67,674,335 +125,098 0.76% 126,750,170
2023-10-10 2023-10-06 1.873 67,549,237 -40,525 0.76% 126,515,868
2023-10-09 2023-10-05 1.828 67,589,762 +156,812 0.76% 123,522,878
2023-10-06 2023-10-04 1.839 67,432,950 +10,688,150 0.76% 124,001,741
2023-10-05 2023-10-03 1.862 56,744,800 +370,006 0.64% 105,635,654
2023-10-04 2023-09-29 1.941 56,374,794 +22,905 0.64% 109,426,293
2023-10-03 2023-09-28 1.907 56,351,889 -51,096 0.64% 107,462,853
2023-09-29 2023-09-27 1.896 56,402,985 +118,050 0.64% 106,920,054
2023-09-28 2023-09-26 2.081 56,284,935 +177,955 0.64% 117,103,913
2023-09-27 2023-09-25 2.081 56,106,980 +2,130,016 0.63% 116,733,668
2023-09-26 2023-09-22 2.104 53,976,964 +137,040 0.64% 113,578,212
2023-09-25 2023-09-21 2.092 53,839,924 +21,995 0.63% 112,653,393
2023-09-22 2023-09-20 2.104 53,817,929 +10,151 0.63% 113,243,571
2023-09-21 2023-09-19 2.116 53,807,778 +116,738 0.63% 113,858,291
2023-09-20 2023-09-18 2.104 53,691,040 +30,453 0.63% 112,976,571
2023-09-19 2023-09-15 2.140 53,660,587 -109,970 0.63% 114,815,512
2023-09-18 2023-09-14 2.140 53,770,557 -209,791 0.63% 115,050,810
2023-09-15 2023-09-13 2.128 53,980,348 +5,076 0.64% 114,861,572
2023-09-14 2023-09-12 2.116 53,975,272 +62,599 0.64% 114,212,711
2023-09-13 2023-09-11 2.128 53,912,673 +187,796 0.63% 114,717,570
2023-09-12 2023-09-07 2.151 53,724,877 -422,964 0.63% 115,588,170
2023-09-11 2023-09-06 2.140 54,147,841 -159,035 0.64% 115,858,070
2023-09-07 2023-09-05 2.163 54,306,876 -60,907 0.64% 117,482,311
2023-09-06 2023-09-04 2.151 54,367,783 -336,679 0.64% 116,971,372
2023-09-05 2023-08-31 2.140 54,704,462 -42,296 0.64% 117,049,051
2023-09-04 2023-08-30 2.128 54,746,758 -164,110 0.64% 116,492,370
2023-08-31 2023-08-29 2.128 54,910,868 +76,133 0.65% 116,841,570
2023-08-30 2023-08-28 2.069 54,834,735 +54,139 0.65% 113,438,472
2023-08-29 2023-08-25 2.081 54,780,596 -42,296 0.64% 113,974,053
2023-08-28 2023-08-24 2.092 54,822,892 -577,397 0.65% 114,710,132
2023-08-25 2023-08-23 2.033 55,400,289 +11,843 0.65% 112,643,737
2023-08-24 2023-08-22 2.033 55,388,446 +6,767 0.65% 112,619,657
2023-08-23 2023-08-21 2.021 55,381,679 +142,116 0.65% 111,951,212
2023-08-22 2023-08-18 2.045 55,239,563 +241,935 0.65% 112,969,943
2023-08-21 2023-08-17 2.092 54,997,628 +184,413 0.65% 115,075,745
2023-08-18 2023-08-16 2.104 54,813,215 +287,615 0.64% 115,337,849
2023-08-17 2023-08-15 2.128 54,525,600 +99,820 0.64% 116,021,781
2023-08-16 2023-08-14 2.140 54,425,780 +37,221 0.64% 116,452,766
2023-08-15 2023-08-11 2.151 54,388,559 +453,417 0.64% 117,016,071
2023-08-14 2023-08-10 2.199 53,935,142 -414,505 0.63% 118,590,894
2023-08-11 2023-08-09 2.151 54,349,647 +204,715 0.64% 116,932,352
2023-08-10 2023-08-08 2.175 54,144,932 +362,057 0.64% 117,772,042
2023-08-09 2023-08-07 2.211 53,782,875 +120,122 0.63% 118,891,879
2023-08-08 2023-08-04 2.246 53,662,753 -11,843 0.63% 120,529,435
2023-08-07 2023-08-03 2.234 53,674,596 +35,529 0.63% 119,921,530
2023-08-04 2023-08-02 2.234 53,639,067 -98,128 0.63% 119,842,150
2023-08-03 2023-08-01 2.270 53,737,195 -155,651 0.63% 121,967,127
2023-08-02 2023-07-31 2.246 53,892,846 +59,215 0.63% 121,046,236
2023-08-01 2023-07-28 2.234 53,833,631 -25,378 0.63% 120,276,851
2023-07-31 2023-07-27 2.234 53,859,009 +216,558 0.63% 120,333,551
2023-07-28 2023-07-26 2.234 53,642,451 +57,523 0.63% 119,849,710
2023-07-27 2023-07-25 2.282 53,584,928 -378,976 0.63% 122,254,972
2023-07-26 2023-07-24 2.246 53,963,904 -65,982 0.63% 121,205,836
2023-07-25 2023-07-21 2.258 54,029,886 -13,535 0.64% 121,992,741
2023-07-24 2023-07-20 2.234 54,043,421 -5,075 0.64% 120,745,570
2023-07-21 2023-07-19 2.246 54,048,496 +8,459 0.64% 121,395,835
2023-07-20 2023-07-18 2.234 54,040,037 -42,297 0.64% 120,738,010
2023-07-19 2023-07-14 2.222 54,082,334 +13,535 0.64% 120,193,186
2023-07-18 2023-07-13 2.246 54,068,799 +247,011 0.64% 121,441,436
2023-07-14 2023-07-12 2.222 53,821,788 -13,535 0.63% 119,614,145
2023-07-13 2023-07-11 2.234 53,835,323 -1,691 0.63% 120,280,631
2023-07-12 2023-07-10 2.234 53,837,014 -304,534 0.63% 120,284,409
2023-07-11 2023-07-07 2.175 54,141,548 -18,611 0.64% 117,764,682
2023-07-10 2023-07-06 2.175 54,160,159 +253,779 0.64% 117,805,163
2023-07-07 2023-07-05 2.211 53,906,380 +6,767 0.63% 119,164,898
2023-07-06 2023-07-04 2.234 53,899,613 -18,610 0.63% 120,424,270
2023-07-05 2023-07-03 2.222 53,918,223 -13,535 0.63% 119,828,464
2023-07-04 2023-06-30 2.199 53,931,758 -129,427 0.63% 118,583,453
2023-07-03 2023-06-29 2.175 54,061,185 -16,919 0.64% 117,589,882
2023-06-30 2023-06-28 2.175 54,078,104 +21,994 0.64% 117,626,683
2023-06-29 2023-06-27 2.175 54,056,110 -16,918 0.64% 117,578,843
2023-06-28 2023-06-26 2.140 54,073,028 -82,901 0.64% 115,697,996
2023-06-27 2023-06-23 2.104 54,155,929 +121,813 0.64% 113,954,790
2023-06-26 2023-06-21 2.175 54,034,116 +9,490 0.64% 117,531,004
2023-06-23 2023-06-20 2.199 54,024,626 -10,151 0.64% 118,787,648
2023-06-21 2023-06-19 2.199 54,034,777 +67,674 0.64% 118,809,968
2023-06-20 2023-06-16 2.211 53,967,103 +59,215 0.64% 119,299,132
2023-06-19 2023-06-15 2.222 53,907,888 -497,406 0.63% 119,805,495
2023-06-16 2023-06-14 2.187 54,405,294 -13,534 0.64% 118,981,506
2023-06-15 2023-06-13 2.187 54,418,828 -33,838 0.64% 119,011,104
2023-06-14 2023-06-12 2.175 54,452,666 +189,736 0.64% 118,441,403
2023-06-13 2023-06-09 2.377 54,262,930 +817,167 0.64% 129,005,969
2023-06-12 2023-06-08 2.427 53,445,763 +2,848,172 0.63% 129,710,367
2023-06-09 2023-06-07 2.514 50,597,591 -169,204 0.62% 127,183,629
2023-06-08 2023-06-06 2.439 50,766,795 +204,359 0.63% 123,837,252
2023-06-07 2023-06-05 2.526 50,562,436 -387,646 0.62% 127,721,347
2023-06-06 2023-06-02 2.489 50,950,082 -43,610 0.63% 126,807,891
2023-06-05 2023-06-01 2.501 50,993,692 -694,000 0.63% 127,547,855
2023-06-02 2023-05-31 2.377 51,687,692 -51,686 0.64% 122,883,537
2023-06-01 2023-05-30 2.365 51,739,378 +88,836 0.64% 122,365,758
2023-05-31 2023-05-29 2.365 51,650,542 -11,307 0.64% 122,155,657
2023-05-30 2023-05-25 2.328 51,661,849 +439,333 0.64% 120,263,304
2023-05-29 2023-05-24 2.427 51,222,516 -137,291 0.63% 124,314,650
2023-05-25 2023-05-23 2.452 51,359,807 +46,840 0.63% 125,919,766
2023-05-24 2023-05-22 2.501 51,312,967 -223,888 0.63% 128,346,441
2023-05-23 2023-05-19 2.563 51,536,855 +305,272 0.64% 132,097,194
2023-05-22 2023-05-18 2.588 51,231,583 +4,846 0.63% 132,583,475
2023-05-19 2023-05-17 2.600 51,226,737 +148,598 0.63% 133,205,244
2023-05-18 2023-05-16 2.650 51,078,139 -395,723 0.63% 135,348,726
2023-05-17 2023-05-15 2.625 51,473,862 -48,456 0.63% 135,122,586
2023-05-16 2023-05-12 2.613 51,522,318 +79,145 0.64% 134,611,816
2023-05-15 2023-05-11 2.650 51,443,173 -40,380 0.63% 136,316,007
2023-05-12 2023-05-10 2.650 51,483,553 +59,762 0.63% 136,423,007
2023-05-11 2023-05-09 2.662 51,423,791 -471,637 0.63% 136,901,398
2023-05-10 2023-05-08 2.650 51,895,428 -253,585 0.64% 137,514,409
2023-05-09 2023-05-05 2.650 52,149,013 -3,803,085 0.64% 138,186,368
2023-05-08 2023-05-04 2.600 55,952,098 -339,191 0.69% 145,492,634
2023-05-05 2023-05-03 2.613 56,291,289 -1,914,005 0.69% 147,071,656
2023-05-04 2023-05-02 2.613 58,205,294 -318,193 0.72% 152,072,357
2023-05-03 2023-04-28 2.464 58,523,487 +100,142 0.72% 144,207,752
2023-05-02 2023-04-27 2.501 58,423,345 -155,059 0.72% 146,131,258
2023-04-28 2023-04-26 2.452 58,578,404 -919,232 0.72% 143,617,731
2023-04-27 2023-04-25 2.340 59,497,636 -9,691 0.73% 139,240,909
2023-04-26 2023-04-24 2.353 59,507,327 +12,922 0.73% 140,000,433
2023-04-25 2023-04-21 2.340 59,494,405 +167,980 0.73% 139,233,347
2023-04-24 2023-04-20 2.365 59,326,425 +25,843 0.73% 140,309,437
2023-04-21 2023-04-19 2.377 59,300,582 +545,936 0.73% 140,982,601
2023-04-20 2023-04-18 2.452 58,754,646 -339,191 0.72% 144,049,826
2023-04-19 2023-04-17 2.452 59,093,837 +143,752 0.73% 144,881,427
2023-04-18 2023-04-14 2.452 58,950,085 +1,615 0.73% 144,528,988
2023-04-17 2023-04-13 2.439 58,948,470 -90,451 0.73% 143,795,104
2023-04-14 2023-04-12 2.427 59,038,921 -125,985 0.73% 143,284,700
2023-04-13 2023-04-11 2.427 59,164,906 -48,455 0.73% 143,590,459
2023-04-12 2023-04-06 2.390 59,213,361 +3,230 0.73% 141,508,444
2023-04-11 2023-04-04 2.390 59,210,131 +235,818 0.73% 141,500,725
2023-04-06 2023-04-03 2.439 58,974,313 +22,613 0.73% 143,858,143
2023-04-04 2023-03-31 2.427 58,951,700 -290,735 0.73% 143,073,018
2023-04-03 2023-03-30 2.278 59,242,435 +140,344 0.73% 134,975,846
2023-03-31 2023-03-29 2.291 59,102,091 +130,831 0.73% 135,387,918
2023-03-30 2023-03-28 2.377 58,971,260 -22,613 0.73% 140,199,663
2023-03-29 2023-03-27 2.353 58,993,873 -8,076 0.73% 138,792,451
2023-03-28 2023-03-24 2.402 59,001,949 +45,226 0.73% 141,733,797
2023-03-27 2023-03-23 2.415 58,956,723 -46,841 0.73% 142,355,182
2023-03-24 2023-03-22 2.402 59,003,564 -8,076 0.73% 141,737,677
2023-03-23 2023-03-21 2.390 59,011,640 -37,149 0.73% 141,026,370
2023-03-22 2023-03-20 2.365 59,048,789 +177,671 0.73% 139,652,816
2023-03-21 2023-03-17 2.402 58,871,118 +12,922 0.73% 141,419,516
2023-03-20 2023-03-16 2.365 58,858,196 -33,920 0.73% 139,202,056
2023-03-17 2023-03-15 2.390 58,892,116 +293,966 0.73% 140,740,731
2023-03-16 2023-03-14 2.365 58,598,150 +290,735 0.72% 138,587,036
2023-03-15 2023-03-13 2.476 58,307,415 -1,616 0.72% 144,397,315
2023-03-14 2023-03-10 2.427 58,309,031 +83,991 0.72% 141,513,291
2023-03-13 2023-03-09 2.476 58,225,040 +340,805 0.72% 144,193,315
2023-03-10 2023-03-08 2.588 57,884,235 -50,071 0.71% 149,800,036
2023-03-09 2023-03-07 2.650 57,934,306 -1,322,843 0.71% 153,516,449
2023-03-08 2023-03-06 2.637 59,257,149 -1,649,113 0.73% 156,288,021
2023-03-07 2023-03-03 2.489 60,906,262 -125,985 0.75% 151,587,482
2023-03-06 2023-03-02 2.402 61,032,247 -12,922 0.75% 146,610,955
2023-03-03 2023-03-01 2.390 61,045,169 -67,838 0.75% 145,886,110
2023-03-02 2023-02-28 2.439 61,113,007 -2,072,294 0.75% 149,075,136
2023-03-01 2023-02-27 2.538 63,185,301 -3,230 0.78% 160,389,249
2023-02-28 2023-02-24 2.514 63,188,531 -3,231 0.78% 158,832,595
2023-02-27 2023-02-23 2.538 63,191,762 -180,901 0.78% 160,405,650
2023-02-24 2023-02-22 2.551 63,372,663 -41,995 0.78% 161,649,555
2023-02-23 2023-02-21 2.538 63,414,658 -121,140 0.78% 160,971,448
2023-02-22 2023-02-20 2.514 63,535,798 -277,813 0.78% 159,705,496
2023-02-21 2023-02-17 2.439 63,813,611 +3,230 0.79% 155,662,816
2023-02-20 2023-02-16 2.439 63,810,381 +12,922 0.79% 155,654,936
2023-02-17 2023-02-15 2.427 63,797,459 +27,458 0.79% 154,833,449
2023-02-16 2023-02-14 2.464 63,770,001 -146,983 0.79% 157,135,689
2023-02-15 2023-02-13 2.501 63,916,984 +17,464,483 0.79% 159,872,210
2023-02-14 2023-02-10 2.476 46,452,501 +14,537 0.57% 115,038,824
2023-02-13 2023-02-09 2.538 46,437,964 +6,460 0.57% 117,877,893
2023-02-10 2023-02-08 2.526 46,431,504 -59,762 0.57% 117,286,561
2023-02-09 2023-02-07 2.476 46,491,266 -418,335 0.57% 115,134,824
2023-02-08 2023-02-06 2.464 46,909,601 +25,843 0.58% 115,589,970
2023-02-07 2023-02-03 2.489 46,883,758 +255,201 0.58% 116,687,358
2023-02-06 2023-02-02 2.526 46,628,557 -142,137 0.57% 117,784,320
2023-02-03 2023-02-01 2.514 46,770,694 +80,759 0.58% 117,564,225
2023-02-02 2023-01-31 2.476 46,689,935 +424,796 0.58% 115,626,825
2023-02-01 2023-01-30 2.526 46,265,139 +379,571 0.57% 116,866,321
2023-01-31 2023-01-27 2.613 45,885,568 -171,211 0.57% 119,884,739
2023-01-30 2023-01-26 2.613 46,056,779 -176,056 0.57% 120,332,060
2023-01-27 2023-01-20 2.576 46,232,835 -37,149 0.57% 119,074,617
2023-01-26 2023-01-19 2.576 46,269,984 +53,301 0.57% 119,170,296
2023-01-20 2023-01-18 2.551 46,216,683 -72,684 0.57% 117,888,469
2023-01-19 2023-01-17 2.514 46,289,367 +98,527 0.57% 116,354,347
2023-01-18 2023-01-16 2.551 46,190,840 -150,213 0.57% 117,822,549
2023-01-17 2023-01-13 2.501 46,341,053 +32,304 0.57% 115,910,453
2023-01-16 2023-01-12 2.501 46,308,749 +125,985 0.57% 115,829,652
2023-01-13 2023-01-11 2.538 46,182,764 +59,762 0.57% 117,230,095
2023-01-12 2023-01-10 2.563 46,123,002 +93,682 0.57% 118,220,624
2023-01-11 2023-01-09 2.588 46,029,320 -66,223 0.57% 119,120,410
2023-01-10 2023-01-06 2.538 46,095,543 +148,598 0.57% 117,008,694
2023-01-09 2023-01-05 2.600 45,946,945 -80,760 0.57% 119,476,164
2023-01-06 2023-01-04 2.588 46,027,705 -862,514 0.57% 119,116,231
2023-01-05 2023-01-03 2.501 46,890,219 +119,525 0.58% 117,284,053
2023-01-04 2022-12-30 2.476 46,770,694 +98,526 0.58% 115,826,823
2023-01-03 2022-12-29 2.489 46,672,168 -14,536 0.58% 116,160,739
2022-12-30 2022-12-28 2.476 46,686,704 -72,684 0.58% 115,618,823
2022-12-29 2022-12-23 2.427 46,759,388 +100,142 0.58% 113,482,847
2022-12-28 2022-12-22 2.439 46,659,246 +16,152 0.58% 113,817,562
2022-12-23 2022-12-21 2.427 46,643,094 -38,765 0.57% 113,200,607
2022-12-22 2022-12-20 2.427 46,681,859 +308,502 0.58% 113,294,688
2022-12-21 2022-12-19 2.489 46,373,357 +426,412 0.57% 115,417,039
2022-12-20 2022-12-16 2.600 45,946,945 -167,981 0.57% 119,476,164
2022-12-19 2022-12-15 2.600 46,114,926 -1,678,186 0.57% 119,912,966
2022-12-16 2022-12-14 2.526 47,793,112 +56,532 0.59% 120,726,000
2022-12-15 2022-12-13 2.514 47,736,580 -239,049 0.59% 119,992,106
2022-12-14 2022-12-12 2.514 47,975,629 -386,031 0.59% 120,592,986
2022-12-13 2022-12-09 2.501 48,361,660 -96,912 0.60% 120,964,491
2022-12-12 2022-12-08 2.464 48,458,572 -166,365 0.60% 119,406,790
2022-12-09 2022-12-07 2.402 48,624,937 -14,537 0.60% 116,806,259
2022-12-08 2022-12-06 2.464 48,639,474 +53,302 0.60% 119,852,551
2022-12-07 2022-12-05 2.427 48,586,172 +767,217 0.60% 117,916,367
2022-12-06 2022-12-02 2.427 47,818,955 +48,456 0.59% 116,054,367
2022-12-05 2022-12-01 2.439 47,770,499 +127,600 0.59% 116,528,281
2022-12-02 2022-11-30 2.563 47,642,899 -2,153,054 0.59% 122,116,363
2022-12-01 2022-11-29 2.402 49,795,953 -142,137 0.61% 119,619,260
2022-11-30 2022-11-28 2.328 49,938,090 -8,076 0.62% 116,250,576
2022-11-29 2022-11-25 2.365 49,946,166 -27,458 0.62% 118,124,738
2022-11-28 2022-11-24 2.377 49,973,624 +8,076 0.62% 118,808,471
2022-11-25 2022-11-23 2.328 49,965,548 +20,998 0.62% 116,314,495
2022-11-24 2022-11-22 2.316 49,944,550 -17,767 0.62% 115,647,180
2022-11-23 2022-11-21 2.353 49,962,317 +85,605 0.62% 117,544,282
2022-11-22 2022-11-18 2.353 49,876,712 +22,613 0.61% 117,342,882
2022-11-21 2022-11-17 2.390 49,854,099 +72,683 0.61% 119,141,624
2022-11-18 2022-11-16 2.402 49,781,416 -43,610 0.61% 119,584,340
2022-11-17 2022-11-15 2.402 49,825,026 -251,970 0.61% 119,689,099
2022-11-16 2022-11-14 2.390 50,076,996 -591,161 0.62% 119,674,305
2022-11-15 2022-11-11 2.291 50,668,157 -142,137 0.62% 116,067,912
2022-11-14 2022-11-10 2.241 50,810,294 -37,150 0.62% 113,876,895
2022-11-11 2022-11-09 2.291 50,847,444 -541,090 0.62% 116,478,613
2022-11-10 2022-11-08 2.278 51,388,534 -24,228 0.63% 117,081,799
2022-11-09 2022-11-07 2.278 51,412,762 -494,249 0.63% 117,136,999
2022-11-08 2022-11-04 2.179 51,907,011 -172,826 0.64% 113,121,205
2022-11-07 2022-11-03 2.093 52,079,837 +8,076 0.64% 108,983,727
2022-11-04 2022-11-02 2.142 52,071,761 -1,615 0.64% 111,545,923
2022-11-03 2022-11-01 2.093 52,073,376 +195,439 0.64% 108,970,207
2022-11-02 2022-10-31 2.043 51,877,937 +235,818 0.64% 105,991,729
2022-11-01 2022-10-28 2.105 51,642,119 +258,431 0.63% 108,707,200
2022-10-31 2022-10-27 2.155 51,383,688 +8,076 0.63% 110,708,217
2022-10-28 2022-10-26 2.179 51,375,612 +478,097 0.63% 111,963,125
2022-10-27 2022-10-25 2.216 50,897,515 -20,997 0.62% 112,811,908
2022-10-26 2022-10-24 2.192 50,918,512 +98,527 0.62% 111,597,459
2022-10-25 2022-10-21 2.365 50,819,985 -188,978 0.62% 120,191,356
2022-10-24 2022-10-20 2.278 51,008,963 -276,198 0.63% 116,216,998
2022-10-21 2022-10-19 2.328 51,285,161 +279,428 0.63% 119,386,414
2022-10-20 2022-10-18 2.316 51,005,733 -69,453 0.63% 118,104,361
2022-10-19 2022-10-17 2.266 51,075,186 -73,603 0.63% 115,735,444
2022-10-18 2022-10-14 2.229 51,148,789 +142,137 0.63% 114,002,190
2022-10-17 2022-10-13 2.142 51,006,652 -53,301 0.63% 109,264,292
2022-10-14 2022-10-12 2.142 51,059,953 +161,519 0.62% 109,378,471
2022-10-13 2022-10-11 2.167 50,898,434 -45,225 0.62% 110,292,963
2022-10-12 2022-10-10 2.167 50,943,659 -41,995 0.62% 110,390,962
2022-10-11 2022-10-07 2.266 50,985,654 +25,843 0.62% 115,532,566
2022-10-10 2022-10-06 2.303 50,959,811 +12,921 0.62% 117,367,023
2022-10-07 2022-10-05 2.303 50,946,890 -303,656 0.62% 117,337,264
2022-10-06 2022-10-03 2.254 51,250,546 -331,115 0.63% 115,498,201
2022-10-05 2022-09-30 2.241 51,581,661 -54,916 0.63% 115,605,696
2022-10-03 2022-09-29 2.192 51,636,577 -944,889 0.63% 113,171,233
2022-09-30 2022-09-28 2.142 52,581,466 -180,902 0.64% 112,637,792
2022-09-29 2022-09-27 2.257 52,762,368 +59,763 0.65% 119,095,795
2022-09-28 2022-09-26 2.154 52,702,605 +3,084,973 0.64% 113,522,685
2022-09-27 2022-09-23 2.309 49,617,632 +145,755 0.63% 114,557,405
2022-09-26 2022-09-22 2.386 49,471,877 +1,246,671 0.63% 118,049,518
2022-09-23 2022-09-21 2.373 48,225,206 +561,313 0.61% 114,452,693
2022-09-22 2022-09-20 2.451 47,663,893 -17,057 0.61% 116,809,244
2022-09-21 2022-09-19 2.412 47,680,950 +507,042 0.61% 115,006,029
2022-09-20 2022-09-16 2.438 47,173,908 +1,254,424 0.60% 114,999,979
2022-09-19 2022-09-15 2.528 45,919,484 +328,724 0.58% 116,087,958
2022-09-16 2022-09-14 2.502 45,590,760 +1,052,848 0.58% 114,080,828
2022-09-15 2022-09-13 2.567 44,537,912 +23,259 0.57% 114,318,635
2022-09-14 2022-09-09 2.580 44,514,653 -141,103 0.57% 114,833,100
2022-09-13 2022-09-08 2.515 44,655,756 +189,171 0.57% 112,317,172
2022-09-09 2022-09-07 2.541 44,466,585 +71,327 0.57% 112,988,464
2022-09-08 2022-09-06 2.528 44,395,258 +15,506 0.56% 112,234,598
2022-09-07 2022-09-05 2.515 44,379,752 +65,125 0.56% 111,622,973
2022-09-06 2022-09-02 2.593 44,314,627 -88,384 0.56% 114,888,685
2022-09-05 2022-09-01 2.541 44,403,011 +110,092 0.57% 112,826,924
2022-09-02 2022-08-31 2.605 44,292,919 +4,652 0.56% 115,403,711
2022-09-01 2022-08-30 2.593 44,288,267 +562,862 0.56% 114,820,345
2022-08-31 2022-08-29 2.618 43,725,405 +34,113 0.56% 114,489,058
2022-08-30 2022-08-26 2.644 43,691,292 +21,708 0.56% 115,526,828
2022-08-29 2022-08-25 2.605 43,669,584 +289,960 0.56% 113,779,632
2022-08-26 2022-08-24 2.618 43,379,624 +545,806 0.55% 113,583,677
2022-08-25 2022-08-23 2.670 42,833,818 +1,516,474 0.55% 114,364,500
2022-08-24 2022-08-22 2.941 41,317,344 +75,978 0.53% 121,507,013
2022-08-23 2022-08-19 3.031 41,241,366 -82,181 0.52% 125,007,194
2022-08-22 2022-08-18 2.967 41,323,547 +29,461 0.53% 122,591,266
2022-08-19 2022-08-17 3.005 41,294,086 -538,053 0.53% 124,101,743
2022-08-18 2022-08-16 2.928 41,832,139 -15,506 0.53% 122,481,369
2022-08-17 2022-08-15 2.902 41,847,645 +44,680 0.53% 121,447,238
2022-08-16 2022-08-12 2.902 41,802,965 -131,800 0.53% 121,317,571
2022-08-15 2022-08-11 2.889 41,934,765 -201,576 0.53% 121,159,182
2022-08-12 2022-08-10 2.838 42,136,341 +390,747 0.54% 119,567,625
2022-08-11 2022-08-09 2.889 41,745,594 +871,430 0.53% 120,612,624
2022-08-10 2022-08-08 2.967 40,874,164 +7,753 0.52% 121,258,117
2022-08-09 2022-08-05 2.992 40,866,411 -63,574 0.52% 122,289,335
2022-08-08 2022-08-04 2.941 40,929,985 -4,652 0.52% 120,367,859
2022-08-05 2022-08-03 2.889 40,934,637 +192,272 0.52% 118,269,582
2022-08-04 2022-08-02 2.928 40,742,365 +254,297 0.52% 119,290,592
2022-08-03 2022-08-01 3.057 40,488,068 +86,832 0.52% 123,768,322
2022-08-02 2022-07-29 3.070 40,401,236 +102,339 0.51% 124,023,993
2022-08-01 2022-07-28 3.109 40,298,897 -72,877 0.51% 125,269,200
2022-07-29 2022-07-27 3.121 40,371,774 -6,203 0.51% 126,016,467
2022-07-28 2022-07-26 3.109 40,377,977 -355,084 0.51% 125,515,020
2022-07-27 2022-07-25 3.083 40,733,061 -120,946 0.52% 125,568,021
2022-07-26 2022-07-22 3.096 40,854,007 -151,957 0.52% 126,467,811
2022-07-25 2022-07-21 3.031 41,005,964 +110,091 0.52% 124,293,664
2022-07-22 2022-07-20 3.057 40,895,873 +139,553 0.52% 125,014,944
2022-07-21 2022-07-19 3.096 40,756,320 +69,777 0.52% 126,165,411
2022-07-20 2022-07-18 3.147 40,686,543 -1,124,175 0.52% 128,048,566
2022-07-19 2022-07-15 3.018 41,810,718 -324,073 0.53% 126,193,674
2022-07-18 2022-07-14 3.044 42,134,791 -409,355 0.54% 128,258,734
2022-07-15 2022-07-13 3.005 42,544,146 -124,189 0.54% 127,858,567
2022-07-14 2022-07-12 2.967 42,668,335 +40,315 0.54% 126,580,741
2022-07-13 2022-07-11 2.992 42,628,020 +507,042 0.54% 127,560,804
2022-07-12 2022-07-08 3.070 42,120,978 -204,678 0.54% 129,303,269
2022-07-11 2022-07-07 3.018 42,325,656 +483,783 0.54% 127,747,867
2022-07-08 2022-07-06 3.070 41,841,873 -731,876 0.53% 128,446,471
2022-07-07 2022-07-05 3.031 42,573,749 -106,991 0.54% 129,045,796
2022-07-06 2022-07-04 2.980 42,680,740 +231,037 0.54% 127,168,053
2022-07-05 2022-06-30 3.057 42,449,703 -603,178 0.54% 129,764,860
2022-07-04 2022-06-29 3.044 43,052,881 -32,562 0.55% 131,053,409
2022-06-30 2022-06-28 3.031 43,085,443 -57,372 0.55% 130,596,797
2022-06-29 2022-06-27 2.967 43,142,815 -303,914 0.55% 127,988,343
2022-06-28 2022-06-24 3.005 43,446,729 +244,992 0.55% 130,571,113
2022-06-27 2022-06-23 2.954 43,201,737 -139,553 0.55% 127,605,911
2022-06-24 2022-06-22 2.889 43,341,290 +85,283 0.55% 125,222,957
2022-06-23 2022-06-21 2.954 43,256,007 +128,698 0.55% 127,766,210
2022-06-22 2022-06-20 2.915 43,127,309 +54,271 0.55% 125,717,258
2022-06-21 2022-06-17 2.863 43,073,038 +224,835 0.55% 123,336,773
2022-06-20 2022-06-16 2.889 42,848,203 +525,649 0.55% 123,798,315
2022-06-17 2022-06-15 2.980 42,322,554 +324,072 0.54% 126,100,831
2022-06-16 2022-06-14 3.018 41,998,482 +196,924 0.53% 126,760,386
2022-06-15 2022-06-13 2.992 41,801,558 +1,407,933 0.53% 125,087,685
2022-06-14 2022-06-10 3.378 40,393,625 -12,405 0.51% 136,442,784
2022-06-13 2022-06-09 3.285 40,406,030 +1,081,277 0.51% 132,738,048
2022-06-10 2022-06-08 3.298 39,324,753 +1,509 0.51% 129,706,850
2022-06-09 2022-06-07 3.285 39,323,244 +694,529 0.51% 129,180,982
2022-06-08 2022-06-06 3.312 38,628,715 +356,324 0.50% 127,922,763
2022-06-07 2022-06-02 3.431 38,272,391 -224,967 0.50% 131,305,501
2022-06-06 2022-06-01 3.431 38,497,358 -191,030 0.50% 132,077,321
2022-06-02 2022-05-31 3.444 38,688,388 -773,041 0.51% 133,245,191
2022-06-01 2022-05-30 3.285 39,461,429 -7,549 0.52% 129,634,934
2022-05-31 2022-05-27 3.285 39,468,978 -33,217 0.52% 129,659,733
2022-05-30 2022-05-26 3.285 39,502,195 -157,024 0.52% 129,768,855
2022-05-27 2022-05-25 3.272 39,659,219 -13,588 0.52% 129,759,354
2022-05-26 2022-05-24 3.259 39,672,807 -10,569 0.52% 129,278,290
2022-05-25 2022-05-23 3.298 39,683,376 -40,766 0.52% 130,889,715
2022-05-24 2022-05-20 3.272 39,724,142 +108,709 0.52% 129,971,772
2022-05-23 2022-05-19 3.325 39,615,433 -173,633 0.52% 131,715,138
2022-05-20 2022-05-18 3.312 39,789,066 -43,785 0.52% 131,765,379
2022-05-19 2022-05-17 3.259 39,832,851 -119,278 0.52% 129,799,811
2022-05-18 2022-05-16 3.206 39,952,129 +15,099 0.52% 128,071,606
2022-05-17 2022-05-13 3.192 39,937,030 +308,008 0.52% 127,494,183
2022-05-16 2022-05-12 3.219 39,629,022 +314,048 0.52% 127,560,787
2022-05-13 2022-05-11 3.338 39,314,974 -214,398 0.51% 131,236,940
2022-05-12 2022-05-10 3.206 39,529,372 +137,396 0.52% 126,716,405
2022-05-11 2022-05-06 3.312 39,391,976 +43,785 0.51% 130,450,377
2022-05-10 2022-05-05 3.391 39,348,191 +120,788 0.51% 133,432,708
2022-05-06 2022-05-04 3.418 39,227,403 -34,727 0.51% 134,062,349
2022-05-05 2022-05-03 3.444 39,262,130 -152,494 0.51% 135,221,194
2022-05-04 2022-04-29 3.391 39,414,624 -206,849 0.52% 133,657,987
2022-04-28 2022-04-26 3.285 39,621,473 +3,020 0.52% 130,160,696
2022-04-27 2022-04-25 3.285 39,618,453 -200,809 0.52% 130,150,774
2022-04-26 2022-04-22 3.365 39,819,262 +301,969 0.52% 133,975,222
2022-04-25 2022-04-21 3.404 39,517,293 +58,884 0.52% 134,529,607
2022-04-22 2022-04-20 3.444 39,458,409 +12,078 0.52% 135,897,191
2022-04-21 2022-04-19 3.444 39,446,331 +10,569 0.52% 135,855,594
2022-04-20 2022-04-14 3.471 39,435,762 -347,264 0.52% 136,863,957
2022-04-19 2022-04-13 3.418 39,783,026 -259,694 0.52% 135,961,229
2022-04-14 2022-04-12 3.365 40,042,720 -90,590 0.52% 134,727,065
2022-04-13 2022-04-11 3.325 40,133,310 +209,868 0.52% 133,436,998
2022-04-12 2022-04-08 3.404 39,923,442 -135,886 0.52% 135,912,269
2022-04-11 2022-04-07 3.338 40,059,328 +545,054 0.52% 133,721,661
2022-04-08 2022-04-06 3.431 39,514,274 -537,505 0.52% 135,566,172
2022-04-07 2022-04-04 3.338 40,051,779 +98,140 0.52% 133,696,462
2022-04-06 2022-04-01 3.325 39,953,639 -83,041 0.52% 132,839,620
2022-04-04 2022-03-31 3.192 40,036,680 +2,616,562 0.52% 127,812,303
2022-04-01 2022-03-30 3.630 37,420,118 -28,687 0.49% 135,816,733
2022-03-31 2022-03-29 3.669 37,448,805 +28,687 0.49% 137,409,037
2022-03-30 2022-03-28 3.656 37,420,118 +61,148 0.49% 136,808,096
2022-03-29 2022-03-25 3.682 37,358,970 +166,083 0.49% 137,574,281
2022-03-28 2022-03-24 3.735 37,192,887 +134,377 0.49% 138,933,367
2022-03-25 2022-03-23 3.749 37,058,510 -439,606 0.48% 138,922,296
2022-03-24 2022-03-22 3.788 37,498,116 -280,970 0.49% 142,060,404
2022-03-23 2022-03-21 3.709 37,779,086 +202,319 0.49% 140,122,230
2022-03-22 2022-03-18 3.696 37,576,767 +9,059 0.49% 138,874,075
2022-03-21 2022-03-17 3.735 37,567,708 -415,207 0.49% 140,333,504
2022-03-18 2022-03-16 3.510 37,982,915 -28,687 0.50% 133,331,182
2022-03-17 2022-03-15 3.391 38,011,602 +931,574 0.50% 128,900,233
2022-03-16 2022-03-14 3.696 37,080,028 +477,111 0.48% 137,038,255
2022-03-15 2022-03-11 3.881 36,602,917 +238,556 0.48% 142,062,967
2022-03-14 2022-03-10 4.000 36,364,361 -418,227 0.48% 145,472,354
2022-03-11 2022-03-09 3.841 36,782,588 +483,150 0.48% 141,298,595
2022-03-10 2022-03-08 3.934 36,299,438 +215,153 0.47% 142,808,452
2022-03-09 2022-03-07 3.974 36,084,285 +237,046 0.47% 143,395,962
2022-03-08 2022-03-04 4.067 35,847,239 +87,571 0.47% 145,777,886
2022-03-07 2022-03-03 4.120 35,759,668 -267,243 0.47% 147,316,513
2022-03-04 2022-03-02 4.080 36,026,911 +238,556 0.47% 146,985,775
2022-03-03 2022-03-01 4.120 35,788,355 -256,674 0.47% 147,434,692
2022-03-02 2022-02-28 4.080 36,045,029 +77,002 0.47% 147,059,694
2022-03-01 2022-02-25 4.106 35,968,027 -67,943 0.47% 147,698,428
2022-02-28 2022-02-24 4.093 36,035,970 +81,532 0.47% 147,500,081
2022-02-25 2022-02-23 4.173 35,954,438 -270,263 0.47% 150,023,959
2022-02-24 2022-02-22 4.133 36,224,701 -10,569 0.47% 149,712,122
2022-02-23 2022-02-21 4.199 36,235,270 -232,513 0.47% 152,155,735
2022-02-22 2022-02-18 4.199 36,467,783 -200,810 0.48% 153,132,082
2022-02-21 2022-02-17 4.186 36,668,593 -314,048 0.48% 153,489,578
2022-02-18 2022-02-16 4.133 36,982,641 -154,004 0.48% 152,844,592
2022-02-17 2022-02-15 4.106 37,136,645 -10,569 0.49% 152,497,219
2022-02-16 2022-02-14 4.093 37,147,214 -55,864 0.49% 152,048,552
2022-02-15 2022-02-11 4.146 37,203,078 -164,573 0.49% 154,248,437
2022-02-14 2022-02-10 4.159 37,367,651 -264,223 0.49% 155,425,763
2022-02-11 2022-02-09 4.106 37,631,874 -203,829 0.49% 154,530,818
2022-02-10 2022-02-08 4.067 37,835,703 -3,020 0.49% 153,864,258
2022-02-09 2022-02-07 4.027 37,838,723 +82,764 0.49% 152,372,859
2022-02-08 2022-02-04 4.040 37,755,959 +70,275 0.49% 152,539,707
2022-02-07 2022-01-31 4.014 37,685,684 -283,850 0.49% 151,257,387
2022-02-04 2022-01-27 3.987 37,969,534 -76,352 0.50% 151,390,745
2022-01-28 2022-01-26 3.987 38,045,886 -101,159 0.50% 151,695,173
2022-01-27 2022-01-25 3.908 38,147,045 +597,898 0.50% 149,066,646
2022-01-26 2022-01-24 4.027 37,549,147 +48,315 0.49% 151,206,765
2022-01-25 2022-01-21 4.027 37,500,832 -138,905 0.49% 151,012,205
2022-01-24 2022-01-20 4.000 37,639,737 +507,308 0.49% 150,574,381
2022-01-21 2022-01-19 4.053 37,132,429 +157,024 0.49% 150,512,423
2022-01-20 2022-01-18 4.080 36,975,405 -42,276 0.48% 150,855,524
2022-01-19 2022-01-17 4.040 37,017,681 +268,752 0.48% 149,556,954
2022-01-18 2022-01-14 4.133 36,748,929 +182,134 0.48% 151,878,690
2022-01-17 2022-01-13 4.159 36,566,795 -129,847 0.48% 152,094,709
2022-01-14 2022-01-12 4.120 36,696,642 -67,943 0.48% 151,176,497
2022-01-13 2022-01-11 4.133 36,764,585 -258,184 0.48% 151,943,395
2022-01-12 2022-01-10 4.173 37,022,769 +48,315 0.48% 154,481,691
2022-01-11 2022-01-07 4.106 36,974,454 +8,611,360 0.48% 151,831,200
2022-01-10 2022-01-06 4.093 28,363,094 -25,668 0.37% 116,093,966
2022-01-07 2022-01-05 4.093 28,388,762 -134,376 0.37% 116,199,028
2022-01-06 2022-01-04 4.146 28,523,138 -87,571 0.37% 118,260,362
2022-01-05 2022-01-03 4.120 28,610,709 +172,122 0.37% 117,865,464
2022-01-04 2021-12-31 4.014 28,438,587 -49,824 0.37% 114,142,717
2022-01-03 2021-12-29 3.987 28,488,411 +163,063 0.37% 113,587,956
2021-12-30 2021-12-28 4.000 28,325,348 +194,770 0.37% 113,313,006
2021-12-29 2021-12-24 3.961 28,130,578 +98,140 0.37% 111,415,960
2021-12-28 2021-12-22 3.855 28,032,438 -16,608 0.37% 108,056,631
2021-12-23 2021-12-21 3.881 28,049,046 -25,668 0.37% 108,863,747
2021-12-22 2021-12-20 3.841 28,074,714 -152,494 0.37% 107,847,703
2021-12-21 2021-12-17 3.921 28,227,208 +141,925 0.37% 110,676,954
2021-12-20 2021-12-16 4.014 28,085,283 +314,048 0.37% 112,724,676
2021-12-17 2021-12-15 3.908 27,771,235 -208,359 0.36% 108,521,246
2021-12-16 2021-12-14 3.815 27,979,594 -6,039 0.37% 106,741,047
2021-12-15 2021-12-13 3.841 27,985,633 -18,118 0.37% 107,505,503
2021-12-14 2021-12-10 3.855 28,003,751 -83,042 0.37% 107,946,051
2021-12-13 2021-12-09 3.855 28,086,793 +332,166 0.37% 108,266,153
2021-12-10 2021-12-08 3.908 27,754,627 -45,295 0.36% 108,456,347
2021-12-09 2021-12-07 3.868 27,799,922 -54,354 0.36% 107,528,600
2021-12-08 2021-12-06 3.775 27,854,276 +27,177 0.36% 105,156,058
2021-12-07 2021-12-03 3.894 27,827,099 -39,256 0.36% 108,370,936
2021-12-06 2021-12-02 3.881 27,866,355 -125,317 0.36% 108,154,688
2021-12-03 2021-12-01 3.802 27,991,672 -78,512 0.37% 106,416,336
2021-12-02 2021-11-30 3.855 28,070,184 -1,510 0.37% 108,202,130
2021-12-01 2021-11-29 3.775 28,071,694 -89,836 0.37% 105,976,859
2021-11-30 2021-11-26 3.762 28,161,530 +51,335 0.37% 105,942,971
2021-11-29 2021-11-25 3.815 28,110,195 +1,510 0.37% 107,239,285
2021-11-26 2021-11-24 3.815 28,108,685 -10,569 0.37% 107,233,524
2021-11-25 2021-11-23 3.815 28,119,254 -60,394 0.37% 107,273,844
2021-11-24 2021-11-22 3.802 28,179,648 +9,059 0.37% 107,130,967
2021-11-23 2021-11-19 3.841 28,170,589 +16,608 0.37% 108,216,003
2021-11-22 2021-11-18 3.855 28,153,981 +15,099 0.37% 108,525,142
2021-11-19 2021-11-17 3.868 28,138,882 -117,768 0.37% 108,839,679
2021-11-18 2021-11-16 3.841 28,256,650 -54,355 0.37% 108,546,602
2021-11-17 2021-11-15 3.815 28,311,005 -40,765 0.37% 108,005,367
2021-11-16 2021-11-12 3.802 28,351,770 -57,375 0.37% 107,785,325
2021-11-15 2021-11-11 3.815 28,409,145 -194,770 0.37% 108,379,767
2021-11-12 2021-11-10 3.775 28,603,915 -89,080 0.37% 107,986,111
2021-11-11 2021-11-09 3.735 28,692,995 -1,896,366 0.37% 107,182,172
2021-11-10 2021-11-08 3.735 30,589,361 -2,602,973 0.40% 114,266,013
2021-11-09 2021-11-05 3.775 33,192,334 -2,560,698 0.43% 125,308,409
2021-11-08 2021-11-04 3.815 35,753,032 -3,436,408 0.47% 136,396,406
2021-11-05 2021-11-03 3.841 39,189,440 -3,134,438 0.51% 150,544,404
2021-11-04 2021-11-02 3.881 42,323,878 -4,911,527 0.55% 164,267,118
2021-11-03 2021-11-01 3.894 47,235,405 -753,413 0.62% 183,955,398
2021-11-02 2021-10-29 3.934 47,988,818 -125,317 0.63% 188,796,555
2021-11-01 2021-10-28 3.908 48,114,135 -963,281 0.63% 188,014,897
2021-10-29 2021-10-27 4.000 49,077,416 -854,572 0.64% 196,329,786
2021-10-28 2021-10-26 4.053 49,931,988 +7,549 0.65% 202,394,099
2021-10-27 2021-10-25 4.120 49,924,439 -81,532 0.65% 205,670,093
2021-10-26 2021-10-22 4.120 50,005,971 -69,453 0.66% 206,005,975
2021-10-25 2021-10-21 4.159 50,075,424 -385,010 0.66% 208,282,051
2021-10-22 2021-10-20 4.186 50,460,434 +57,374 0.66% 211,220,286
2021-10-21 2021-10-19 4.239 50,403,060 -1,806,530 0.66% 213,650,761
2021-10-20 2021-10-18 4.186 52,209,590 -1,171,640 0.68% 218,542,007
2021-10-19 2021-10-15 4.146 53,381,230 -641,684 0.70% 221,325,002
2021-10-18 2021-10-12 4.252 54,022,914 -933,084 0.71% 229,710,370
2021-10-15 2021-10-11 4.226 54,955,998 -560,153 0.72% 232,221,991
2021-10-12 2021-10-08 4.398 55,516,151 +348,774 0.73% 244,149,025
2021-10-11 2021-10-07 4.689 55,167,377 -1,342,252 0.72% 258,692,096
2021-10-08 2021-10-06 4.544 56,509,629 -5,637,762 0.74% 256,752,179
2021-10-07 2021-10-05 4.080 62,147,391 -1,179,189 0.82% 253,554,417
2021-10-06 2021-10-04 4.053 63,326,580 -554,114 0.83% 256,687,679
2021-10-05 2021-09-30 4.053 63,880,694 -979,889 0.84% 258,933,722
2021-10-04 2021-09-29 3.987 64,860,583 +128,337 0.85% 258,609,757
2021-09-30 2021-09-28 4.106 64,732,246 -24,158 0.85% 265,815,274
2021-09-29 2021-09-27 4.040 64,756,404 +36,236 0.85% 261,625,533
2021-09-28 2021-09-24 4.040 64,720,168 +200,810 0.85% 261,479,134
2021-09-27 2021-09-23 4.133 64,519,358 -9,059 0.85% 266,650,372
2021-09-24 2021-09-21 4.256 64,528,417 -1,250,152 0.85% 274,609,232
2021-09-23 2021-09-20 4.187 65,778,569 +1,816,813 0.86% 275,443,371
2021-09-21 2021-09-17 4.201 63,961,756 -35,191 0.86% 268,708,016
2021-09-20 2021-09-16 4.269 63,996,947 -49,854 0.86% 273,220,399
2021-09-17 2021-09-15 4.351 64,046,801 +30,792 0.86% 278,674,771
2021-09-16 2021-09-14 4.433 64,016,009 -186,219 0.86% 283,779,804
2021-09-15 2021-09-13 4.488 64,202,228 +8,621,797 0.87% 288,108,138
2021-09-14 2021-09-10 4.433 55,580,431 -49,854 0.75% 246,385,303
2021-09-13 2021-09-09 4.528 55,630,285 -321,118 0.76% 251,917,824
2021-09-10 2021-09-08 4.583 55,951,403 -338,714 0.76% 256,424,659
2021-09-09 2021-09-07 4.556 56,290,117 -369,505 0.77% 256,441,404
2021-09-08 2021-09-06 4.583 56,659,622 -513,202 0.77% 259,670,419
2021-09-07 2021-09-03 4.528 57,172,824 -522,000 0.78% 258,903,103
2021-09-06 2021-09-02 4.569 57,694,824 -1,684,770 0.79% 263,627,789
2021-09-03 2021-09-01 4.351 59,379,594 -142,230 0.81% 258,367,233
2021-09-02 2021-08-31 4.378 59,521,824 -86,511 0.81% 260,609,829
2021-09-01 2021-08-30 4.365 59,608,335 -3,902,864 0.81% 260,175,560
2021-08-31 2021-08-27 4.187 63,511,199 +11,730 0.86% 265,948,910
2021-08-30 2021-08-26 4.324 63,499,469 -5,001,522 0.86% 274,561,023
2021-08-27 2021-08-25 4.256 68,500,991 -2,878,331 0.93% 291,515,047
2021-08-26 2021-08-24 4.297 71,379,322 -557,191 0.97% 306,684,975
2021-08-25 2021-08-23 4.215 71,936,513 -97,836 0.98% 303,191,757
2021-08-24 2021-08-20 4.106 72,034,349 -134,899 0.98% 295,743,807
2021-08-23 2021-08-19 4.147 72,169,248 -217,011 0.98% 299,250,780
2021-08-20 2021-08-18 4.160 72,386,259 +1,466 0.98% 301,137,957
2021-08-19 2021-08-17 4.092 72,384,793 -107,039 0.98% 296,195,270
2021-08-18 2021-08-16 4.119 72,491,832 +82,112 0.99% 298,610,824
2021-08-17 2021-08-13 4.215 72,409,720 -942,826 0.99% 305,186,189
2021-08-16 2021-08-12 4.106 73,352,546 -52,786 1.00% 301,155,789
2021-08-13 2021-08-11 3.983 73,405,332 +1,466 1.00% 292,361,369
2021-08-12 2021-08-10 3.996 73,403,866 -7,332 1.00% 293,356,748
2021-08-11 2021-08-09 3.983 73,411,198 +5,866 1.00% 292,384,732
2021-08-10 2021-08-06 3.969 73,405,332 +21,994 1.00% 291,360,131
2021-08-09 2021-08-05 3.915 73,383,338 -1,466 1.00% 287,269,083
2021-08-06 2021-08-04 3.956 73,384,804 +1,466 1.00% 290,277,694
2021-08-05 2021-08-03 3.983 73,383,338 -152,494 1.00% 292,273,770
2021-08-04 2021-08-02 3.942 73,535,832 -11,731 1.00% 289,872,076
2021-08-03 2021-07-30 3.887 73,547,563 -107,039 1.00% 285,905,609
2021-08-02 2021-07-29 3.819 73,654,602 -57,185 1.00% 281,298,520
2021-07-30 2021-07-28 3.819 73,711,787 -19,062 1.00% 281,516,918
2021-07-29 2021-07-27 3.874 73,730,849 +10,264 1.00% 285,612,429
2021-07-28 2021-07-26 3.996 73,720,585 -89,444 1.00% 294,622,507
2021-07-27 2021-07-23 4.024 73,810,029 -20,528 1.00% 296,993,483
2021-07-26 2021-07-22 4.051 73,830,557 -29,326 1.00% 299,090,158
2021-07-23 2021-07-21 3.996 73,859,883 +10,264 1.01% 295,179,208
2021-07-22 2021-07-20 4.010 73,849,619 -8,798 1.00% 296,145,486
2021-07-21 2021-07-19 4.078 73,858,417 -14,663 1.01% 301,217,855
2021-07-20 2021-07-16 4.092 73,873,080 -1,466 1.01% 302,285,273
2021-07-19 2021-07-15 4.065 73,874,546 -234,607 1.01% 300,275,997
2021-07-16 2021-07-14 4.024 74,109,153 -14,662 1.01% 298,197,085
2021-07-15 2021-07-13 3.996 74,123,815 +11,730 1.01% 296,234,006
2021-07-14 2021-07-12 3.996 74,112,085 +412,028 1.01% 296,187,128
2021-07-13 2021-07-09 4.024 73,700,057 -19,062 1.00% 296,550,983
2021-07-12 2021-07-08 4.024 73,719,119 -8,798 1.00% 296,627,684
2021-07-09 2021-07-07 4.065 73,727,917 -117,303 1.00% 299,679,997
2021-07-08 2021-07-06 4.051 73,845,220 -85,045 1.00% 299,149,558
2021-07-07 2021-07-05 4.024 73,930,265 -14,663 1.01% 297,477,283
2021-07-06 2021-07-02 4.037 73,944,928 -102,640 1.01% 298,544,881
2021-07-05 2021-06-30 4.010 74,047,568 +64,517 1.01% 296,939,284
2021-07-02 2021-06-29 3.969 73,983,051 +11,730 1.01% 293,653,211
2021-06-30 2021-06-28 3.983 73,971,321 +11,730 1.01% 294,615,610
2021-06-29 2021-06-25 3.956 73,959,591 +178,888 1.01% 292,551,296
2021-06-28 2021-06-24 3.956 73,780,703 -2,933 1.00% 291,843,695
2021-06-25 2021-06-23 3.956 73,783,636 +67,450 1.00% 291,855,296
2021-06-24 2021-06-22 3.956 73,716,186 +112,904 1.00% 291,588,494
2021-06-23 2021-06-21 4.010 73,603,282 +13,197 1.00% 295,157,646
2021-06-22 2021-06-18 4.037 73,590,085 +152,494 1.00% 297,112,240
2021-06-21 2021-06-17 4.037 73,437,591 +1,540 1.00% 296,496,562
2021-06-18 2021-06-16 4.037 73,436,051 +38,123 1.00% 296,490,344
2021-06-17 2021-06-15 4.051 73,397,928 +96,776 1.00% 297,337,563
2021-06-16 2021-06-11 4.078 73,301,152 +43,988 1.00% 298,945,153
2021-06-15 2021-06-10 4.242 73,257,164 +272,731 1.00% 310,762,448
2021-06-11 2021-06-09 4.256 72,984,433 +1,934,520 0.99% 310,627,303
2021-06-10 2021-06-08 4.284 71,049,913 +208,568 0.99% 304,383,271
2021-06-09 2021-06-07 4.298 70,841,345 -15,714 0.99% 304,481,547
2021-06-08 2021-06-04 4.284 70,857,059 +14,285 0.99% 303,557,070
2021-06-07 2021-06-03 4.326 70,842,774 +31,428 0.99% 306,471,322
2021-06-04 2021-06-02 4.368 70,811,346 -249,995 0.99% 309,309,492
2021-06-03 2021-06-01 4.354 71,061,341 +125,712 0.99% 309,406,613
2021-06-02 2021-05-31 4.424 70,935,629 -121,032 0.99% 313,824,836
2021-06-01 2021-05-28 4.340 71,056,661 -131,426 0.99% 308,391,425
2021-05-31 2021-05-27 4.340 71,188,087 -62,856 0.99% 308,961,824
2021-05-28 2021-05-26 4.298 71,250,943 -38,570 1.00% 306,242,030
2021-05-27 2021-05-25 4.326 71,289,513 +31,428 1.00% 308,403,949
2021-05-26 2021-05-24 4.312 71,258,085 +2,857 1.00% 307,270,358
2021-05-25 2021-05-21 4.312 71,255,228 -45,714 1.00% 307,258,039
2021-05-24 2021-05-20 4.340 71,300,942 +5,714 1.00% 309,451,623
2021-05-21 2021-05-18 4.284 71,295,228 -389,993 1.00% 305,434,220
2021-05-20 2021-05-17 4.214 71,685,221 -98,569 1.00% 302,086,924
2021-05-18 2021-05-14 4.186 71,783,790 +238,567 1.00% 300,492,319
2021-05-17 2021-05-13 4.186 71,545,223 -42,857 1.00% 299,493,660
2021-05-14 2021-05-12 4.186 71,588,080 -1,428 1.00% 299,673,063
2021-05-13 2021-05-11 4.228 71,589,508 -458,563 1.00% 302,685,854
2021-05-12 2021-05-10 4.214 72,048,071 +1,428 1.01% 303,616,002
2021-05-11 2021-05-07 4.186 72,046,643 +194,282 1.01% 301,592,642
2021-05-10 2021-05-06 4.214 71,852,361 -32,856 1.00% 302,791,265
2021-05-07 2021-05-05 4.186 71,885,217 -32,857 1.00% 300,916,900
2021-05-06 2021-05-04 4.200 71,918,074 +101,427 1.00% 302,061,313
2021-05-05 2021-05-03 4.172 71,816,647 +22,857 1.00% 299,624,410
2021-05-04 2021-04-30 4.158 71,793,790 +134,283 1.00% 298,523,918
2021-05-03 2021-04-29 4.242 71,659,507 -1,428 1.00% 303,985,066
2021-04-30 2021-04-28 4.200 71,660,935 +425,706 1.00% 300,981,310
2021-04-29 2021-04-27 4.270 71,235,229 +57,142 1.00% 304,179,868
2021-04-28 2021-04-26 4.298 71,178,087 +30,000 0.99% 305,928,890
2021-04-27 2021-04-23 4.340 71,148,087 -185,711 0.99% 308,788,220
2021-04-26 2021-04-22 4.340 71,333,798 +111,426 1.00% 309,594,221
2021-04-23 2021-04-21 4.326 71,222,372 -29,999 0.99% 308,113,492
2021-04-22 2021-04-20 4.368 71,252,371 +559,990 1.00% 311,235,923
2021-04-21 2021-04-19 4.326 70,692,381 +892,841 0.99% 305,820,710
2021-04-20 2021-04-16 4.340 69,799,540 +1,065,695 0.98% 302,935,422
2021-04-19 2021-04-15 4.312 68,733,845 +2,371,386 0.96% 296,385,641
2021-04-16 2021-04-14 4.242 66,362,459 +2,144,248 0.93% 281,514,586
2021-04-15 2021-04-13 4.214 64,218,211 +1,325,690 0.90% 270,620,381
2021-04-14 2021-04-12 4.214 62,892,521 +1,294,263 0.88% 265,033,824
2021-04-13 2021-04-09 4.172 61,598,258 +2,724,237 0.86% 256,992,529
2021-04-12 2021-04-08 4.130 58,874,021 +1,572,829 0.82% 243,154,056
2021-04-09 2021-04-07 4.116 57,301,192 +2,487,098 0.80% 235,855,925
2021-04-08 2021-04-01 4.130 54,814,094 +631,417 0.77% 226,386,257
2021-04-07 2021-03-31 4.130 54,182,677 +5,005,625 0.76% 223,778,458
2021-04-01 2021-03-30 4.298 49,177,052 +2,359,958 0.69% 211,366,750
2021-03-31 2021-03-29 4.354 46,817,094 -14,286 0.65% 203,845,273
2021-03-30 2021-03-26 4.312 46,831,380 +1,147,123 0.65% 201,940,522
2021-03-29 2021-03-25 4.298 45,684,257 +189,996 0.64% 196,354,449
2021-03-26 2021-03-24 4.368 45,494,261 -1,145,693 0.64% 198,722,486
2021-03-25 2021-03-23 4.382 46,639,954 +54,284 0.65% 204,379,934
2021-03-24 2021-03-22 4.424 46,585,670 +49,999 0.65% 206,098,690
2021-03-23 2021-03-19 4.410 46,535,671 -332,851 0.65% 205,225,980
2021-03-22 2021-03-18 4.382 46,868,522 -219,996 0.65% 205,381,537
2021-03-19 2021-03-17 4.382 47,088,518 +564,276 0.66% 206,345,577
2021-03-18 2021-03-16 4.410 46,524,242 -599,989 0.65% 205,175,577
2021-03-17 2021-03-15 4.340 47,124,231 +31,428 0.66% 204,522,821
2021-03-16 2021-03-12 4.326 47,092,803 +17,073,980 0.66% 203,727,110
2021-03-15 2021-03-11 4.312 30,018,823 +92,855 0.42% 129,443,480
2021-03-12 2021-03-10 4.312 29,925,968 -45,713 0.42% 129,043,082
2021-03-11 2021-03-09 4.298 29,971,681 +181,425 0.42% 128,820,589
2021-03-10 2021-03-08 4.326 29,790,256 -1,165,693 0.42% 128,874,952
2021-03-09 2021-03-05 4.270 30,955,949 +497,134 0.43% 132,184,266
2021-03-08 2021-03-04 4.256 30,458,815 +1,312,833 0.43% 129,635,035
2021-03-05 2021-03-03 4.340 29,145,982 +122,855 0.41% 126,495,824
2021-03-04 2021-03-02 4.312 29,023,127 -125,712 0.41% 125,149,962
2021-03-03 2021-03-01 4.326 29,148,839 +115,713 0.41% 126,100,133
2021-03-02 2021-02-26 4.298 29,033,126 +272,852 0.41% 124,786,607
2021-03-01 2021-02-25 4.410 28,760,274 -1,548,544 0.40% 126,835,077
2021-02-26 2021-02-24 4.270 30,308,818 +3,659,935 0.42% 129,420,968
2021-02-25 2021-02-23 4.368 26,648,883 +225,710 0.37% 116,404,403
2021-02-24 2021-02-22 4.368 26,423,173 +2,447,099 0.37% 115,418,484
2021-02-23 2021-02-19 4.396 23,976,074 +44,285 0.33% 105,400,706
2021-02-22 2021-02-18 4.438 23,931,789 -157,140 0.33% 106,211,179
2021-02-19 2021-02-17 4.480 24,088,929 +74,284 0.34% 107,920,332
2021-02-18 2021-02-16 4.452 24,014,645 +76,935 0.34% 106,915,112
2021-02-17 2021-02-11 4.410 23,937,710 -158,569 0.33% 105,567,189
2021-02-16 2021-02-09 4.340 24,096,279 -347,137 0.34% 104,579,721
2021-02-10 2021-02-08 4.312 24,443,416 +374,279 0.34% 105,401,895
2021-02-09 2021-02-05 4.410 24,069,137 -285,709 0.34% 106,146,793
2021-02-08 2021-02-04 4.368 24,354,846 -38,571 0.34% 106,383,870
2021-02-05 2021-02-03 4.410 24,393,417 +52,857 0.34% 107,576,893
2021-02-04 2021-02-02 4.466 24,340,560 +4,285 0.34% 108,706,885
2021-02-03 2021-02-01 4.466 24,336,275 -148,568 0.34% 108,687,748
2021-02-02 2021-01-29 4.424 24,484,843 -4,286 0.34% 108,322,883
2021-02-01 2021-01-28 4.452 24,489,129 +17,142 0.34% 109,027,552
2021-01-29 2021-01-27 4.578 24,471,987 -92,855 0.34% 112,034,760
2021-01-28 2021-01-26 4.508 24,564,842 -42,856 0.34% 110,740,288
2021-01-27 2021-01-25 4.522 24,607,698 -125,712 0.34% 111,278,001
2021-01-26 2021-01-22 4.592 24,733,410 -15,714 0.35% 113,577,850
2021-01-25 2021-01-21 4.648 24,749,124 -31,428 0.35% 115,035,986
2021-01-22 2021-01-20 4.690 24,780,552 -47,143 0.35% 116,222,868
2021-01-21 2021-01-19 4.718 24,827,695 -34,285 0.35% 117,139,160
2021-01-20 2021-01-18 4.634 24,861,980 +91,822 0.35% 115,212,476
2021-01-19 2021-01-15 4.620 24,770,158 +20,000 0.35% 114,440,177
2021-01-18 2021-01-14 4.578 24,750,158 +127,141 0.35% 113,308,250
2021-01-15 2021-01-13 4.410 24,623,017 -201,425 0.34% 108,589,447
2021-01-14 2021-01-12 4.382 24,824,442 -27,143 0.35% 108,782,650
2021-01-13 2021-01-11 4.326 24,851,585 +204,282 0.35% 107,509,880
2021-01-12 2021-01-08 4.466 24,647,303 +45,714 0.34% 110,076,824
2021-01-11 2021-01-07 4.410 24,601,589 -1,081,409 0.34% 108,494,948
2021-01-08 2021-01-06 4.480 25,682,998 +11,428 0.36% 115,061,889
2021-01-07 2021-01-05 4.396 25,671,570 +8,571 0.36% 112,854,240
2021-01-06 2021-01-04 4.340 25,662,999 +52,856 0.36% 111,379,408
2021-01-05 2020-12-31 4.368 25,610,143 +2,857 0.36% 111,867,105
2021-01-04 2020-12-29 4.312 25,607,286 +18,572 0.36% 110,420,592
2020-12-30 2020-12-28 4.340 25,588,714 -47,132 0.36% 111,057,005
2020-12-29 2020-12-24 4.326 25,635,846 -94,284 0.36% 110,902,653
2020-12-28 2020-12-22 4.228 25,730,130 -5,714 0.36% 108,788,935
2020-12-23 2020-12-21 4.312 25,735,844 -54,285 0.36% 110,974,944
2020-12-22 2020-12-18 4.312 25,790,129 -108,569 0.36% 111,209,025
2020-12-21 2020-12-17 4.270 25,898,698 +55,713 0.36% 110,589,418
2020-12-18 2020-12-16 4.256 25,842,985 +1,429 0.36% 109,989,711
2020-12-17 2020-12-15 4.270 25,841,556 +24,285 0.36% 110,345,418
2020-12-16 2020-12-14 4.284 25,817,271 -51,428 0.36% 110,603,167
2020-12-15 2020-12-11 4.256 25,868,699 +8,572 0.36% 110,099,152
2020-12-14 2020-12-10 4.326 25,860,127 +68,570 0.36% 111,872,910
2020-12-11 2020-12-09 4.340 25,791,557 -1,429 0.36% 111,937,359
2020-12-10 2020-12-08 4.312 25,792,986 -17,142 0.36% 111,221,345
2020-12-09 2020-12-07 4.340 25,810,128 +27,142 0.36% 112,017,959
2020-12-08 2020-12-04 4.326 25,782,986 +25,714 0.36% 111,539,192
2020-12-07 2020-12-03 4.354 25,757,272 -8,571 0.36% 112,149,168
2020-12-04 2020-12-02 4.382 25,765,843 +64,284 0.36% 112,907,943
2020-12-03 2020-12-01 4.396 25,701,559 +37,142 0.36% 112,986,074
2020-12-02 2020-11-30 4.396 25,664,417 -358,565 0.36% 112,822,795
2020-12-01 2020-11-27 4.256 26,022,982 +351,423 0.36% 110,755,792
2020-11-30 2020-11-26 4.256 25,671,559 +2,493,671 0.36% 109,260,109
2020-11-27 2020-11-25 4.298 23,177,888 +247,139 0.32% 99,620,344
2020-11-26 2020-11-24 4.354 22,930,749 -34,285 0.32% 99,842,267
2020-11-25 2020-11-23 4.340 22,965,034 -8,572 0.32% 99,670,030
2020-11-24 2020-11-20 4.312 22,973,606 +54,285 0.32% 99,063,961
2020-11-23 2020-11-19 4.354 22,919,321 +152,855 0.32% 99,792,508
2020-11-20 2020-11-18 4.354 22,766,466 +25,713 0.32% 99,126,966
2020-11-18 2020-11-16 4.382 22,740,753 -15,714 0.32% 99,651,762
2020-11-17 2020-11-13 4.354 22,756,467 -87,244 0.32% 99,083,429
2020-11-16 2020-11-12 4.340 22,843,711 +95,712 0.32% 99,143,479
2020-11-13 2020-11-11 4.536 22,747,999 -82,856 0.32% 103,186,769
2020-11-12 2020-11-10 4.326 22,830,855 -1,428 0.32% 98,768,045
2020-11-11 2020-11-09 4.326 22,832,283 -68,570 0.32% 98,774,223
2020-11-10 2020-11-06 4.340 22,900,853 +21,428 0.32% 99,391,480
2020-11-09 2020-11-05 4.396 22,879,425 -717,130 0.32% 100,579,751
2020-11-06 2020-11-04 4.200 23,596,555 -2,556,262 0.33% 99,107,304
2020-11-05 2020-11-03 4.186 26,152,817 -28,571 0.37% 109,477,650
2020-11-04 2020-11-02 4.088 26,181,388 +11,428 0.37% 107,031,428
2020-11-03 2020-10-30 4.116 26,169,960 -105,712 0.37% 107,717,482
2020-11-02 2020-10-29 4.102 26,275,672 -42,857 0.37% 107,784,734
2020-10-30 2020-10-28 4.102 26,318,529 +2,858 0.37% 107,960,537
2020-10-29 2020-10-27 4.130 26,315,671 -30,000 0.37% 108,685,665
2020-10-28 2020-10-23 4.144 26,345,671 +32,857 0.37% 109,178,413
2020-10-27 2020-10-22 4.144 26,312,814 +69,998 0.37% 109,042,252
2020-10-23 2020-10-21 4.158 26,242,816 +219,996 0.37% 109,119,581
2020-10-22 2020-10-20 4.186 26,022,820 +242,853 0.36% 108,933,473
2020-10-21 2020-10-19 4.186 25,779,967 +65,713 0.36% 107,916,872
2020-10-20 2020-10-16 4.214 25,714,254 +405,707 0.36% 108,361,804
2020-10-16 2020-10-14 4.326 25,308,547 +7,143 0.35% 109,486,733
2020-10-15 2020-10-12 4.382 25,301,404 -8,571 0.35% 110,872,735
2020-10-14 2020-10-09 4.382 25,309,975 -71,427 0.35% 110,910,294
2020-10-12 2020-10-08 4.354 25,381,402 -135,712 0.35% 110,512,601
2020-10-09 2020-10-07 4.256 25,517,114 -15,714 0.36% 108,602,780
2020-10-08 2020-10-06 4.298 25,532,828 -77,142 0.36% 109,742,058
2020-10-06 2020-09-30 4.200 25,609,970 +21,428 0.36% 107,563,798
2020-10-05 2020-09-29 4.242 25,588,542 +4,286 0.36% 108,548,537
2020-09-30 2020-09-28 4.270 25,584,256 -27,142 0.36% 109,246,727
2020-09-29 2020-09-25 4.200 25,611,398 +25,713 0.36% 107,569,796
2020-09-28 2020-09-24 4.242 25,585,685 -1,069,980 0.36% 108,536,417
2020-09-25 2020-09-23 4.340 26,655,665 -22,857 0.37% 115,687,655
2020-09-24 2020-09-22 4.517 26,678,522 +125,712 0.37% 120,504,569
2020-09-23 2020-09-21 4.560 26,552,810 +721,453 0.37% 121,082,632
2020-09-22 2020-09-18 4.574 25,831,357 -168,230 0.37% 118,164,343
2020-09-21 2020-09-17 4.474 25,999,587 -33,368 0.37% 116,315,861
2020-09-18 2020-09-16 4.459 26,032,955 -6,952 0.37% 116,090,655
2020-09-17 2020-09-15 4.517 26,039,907 -194,646 0.37% 117,620,001
2020-09-16 2020-09-14 4.459 26,234,553 -1,391 0.38% 116,989,656
2020-09-15 2020-09-11 4.474 26,235,944 -12,512 0.38% 117,373,265
2020-09-14 2020-09-10 4.474 26,248,456 -12,513 0.38% 117,429,241
2020-09-11 2020-09-09 4.503 26,260,969 +6,951 0.38% 118,240,753
2020-09-10 2020-09-08 4.503 26,254,018 -26,416 0.38% 118,209,456
2020-09-09 2020-09-07 4.344 26,280,434 -125,130 0.38% 114,169,889
2020-09-08 2020-09-04 4.359 26,405,564 +13,904 0.38% 115,093,336
2020-09-07 2020-09-03 4.402 26,391,660 -2,781 0.38% 116,171,671
2020-09-04 2020-09-02 4.445 26,394,441 +27,806 0.38% 117,322,970
2020-09-03 2020-09-01 4.402 26,366,635 -19,464 0.38% 116,061,515
2020-09-02 2020-08-31 4.387 26,386,099 +290,579 0.38% 115,767,626
2020-09-01 2020-08-28 4.618 26,095,520 -259,992 0.37% 120,498,902
2020-08-31 2020-08-27 4.618 26,355,512 +172,401 0.38% 121,699,443
2020-08-28 2020-08-26 4.646 26,183,111 +189,085 0.38% 121,656,655
2020-08-27 2020-08-25 4.675 25,994,026 -6,952 0.37% 121,525,946
2020-08-26 2020-08-24 4.675 26,000,978 +25,026 0.37% 121,558,448
2020-08-25 2020-08-21 4.661 25,975,952 +6,952 0.37% 121,067,782
2020-08-24 2020-08-20 4.646 25,969,000 +164,059 0.37% 120,661,814
2020-08-21 2020-08-19 4.675 25,804,941 -55,613 0.37% 120,641,946
2020-08-20 2020-08-18 4.704 25,860,554 -8,342 0.37% 121,645,957
2020-08-19 2020-08-17 4.747 25,868,896 +27,806 0.37% 122,801,575
2020-08-18 2020-08-14 4.747 25,841,090 -11,122 0.37% 122,669,578
2020-08-17 2020-08-13 4.833 25,852,212 +62,564 0.37% 124,953,691
2020-08-14 2020-08-12 4.632 25,789,648 -18,074 0.37% 119,457,491
2020-08-13 2020-08-11 4.661 25,807,722 -70,907 0.37% 120,283,701
2020-08-12 2020-08-10 4.632 25,878,629 +10,717,080 0.37% 119,869,650
2020-08-11 2020-08-07 4.690 15,161,549 -38,929 0.22% 71,100,602
2020-08-10 2020-08-06 4.733 15,200,478 +16,684 0.22% 71,939,140
2020-08-07 2020-08-05 4.690 15,183,794 -33,368 0.22% 71,204,920
2020-08-06 2020-08-04 4.733 15,217,162 -15,293 0.22% 72,018,101
2020-08-05 2020-08-03 4.690 15,232,455 -47,272 0.22% 71,433,118
2020-08-04 2020-07-31 4.733 15,279,727 -84,810 0.22% 72,314,201
2020-08-03 2020-07-30 4.675 15,364,537 -127,910 0.22% 71,831,501
2020-07-31 2020-07-29 4.618 15,492,447 -13,903 0.22% 71,538,059
2020-07-30 2020-07-28 4.560 15,506,350 -38,930 0.22% 70,710,018
2020-07-29 2020-07-27 4.445 15,545,280 -139,033 0.22% 69,098,581
2020-07-28 2020-07-24 4.503 15,684,313 +182,133 0.23% 70,619,061
2020-07-27 2020-07-23 4.618 15,502,180 +31,978 0.22% 71,583,002
2020-07-24 2020-07-22 4.690 15,470,202 -11,123 0.22% 72,548,040
2020-07-23 2020-07-21 4.675 15,481,325 +23,636 0.22% 72,377,502
2020-07-22 2020-07-20 4.761 15,457,689 -201,598 0.22% 73,601,160
2020-07-21 2020-07-17 4.603 15,659,287 +360,096 0.22% 72,083,201
2020-07-20 2020-07-16 4.589 15,299,191 +20,855 0.22% 70,205,519
2020-07-17 2020-07-15 4.603 15,278,336 +16,684 0.22% 70,329,598
2020-07-16 2020-07-14 4.690 15,261,652 +93,152 0.22% 71,570,038
2020-07-15 2020-07-13 4.891 15,168,500 -522,764 0.22% 74,187,999
2020-07-14 2020-07-10 4.776 15,691,264 -201,598 0.23% 74,939,038
2020-07-13 2020-07-09 4.992 15,892,862 +501,909 0.23% 79,331,139
2020-07-10 2020-07-08 5.006 15,390,953 +234,966 0.22% 77,047,199
2020-07-09 2020-07-07 4.963 15,155,987 -95,933 0.22% 75,216,898
2020-07-08 2020-07-06 4.920 15,251,920 -47,271 0.22% 75,034,799
2020-07-07 2020-07-03 4.589 15,299,191 -94,543 0.22% 70,205,519
2020-07-06 2020-07-02 4.531 15,393,734 -120,958 0.22% 69,753,601
2020-07-02 2020-06-29 4.344 15,514,692 -109,837 0.22% 67,400,358
2020-06-30 2020-06-26 4.344 15,624,529 +1,391 0.22% 67,877,522
2020-06-29 2020-06-24 4.330 15,623,138 +34,758 0.22% 67,646,739
2020-06-26 2020-06-23 4.301 15,588,380 +145,985 0.22% 67,047,760
2020-06-24 2020-06-22 4.416 15,442,395 +70,907 0.22% 68,196,979
2020-06-23 2020-06-19 4.531 15,371,488 -55,614 0.22% 69,652,798
2020-06-22 2020-06-18 4.560 15,427,102 -23,635 0.22% 70,348,641
2020-06-19 2020-06-17 4.416 15,450,737 +2,780 0.22% 68,233,819
2020-06-18 2020-06-16 4.373 15,447,957 +8,342 0.22% 67,554,882
2020-06-17 2020-06-15 4.157 15,439,615 -162,668 0.22% 64,186,901
2020-06-16 2020-06-12 4.244 15,602,283 +98,713 0.22% 66,209,799
2020-06-15 2020-06-11 4.316 15,503,570 +115,398 0.22% 66,906,001
2020-06-12 2020-06-10 4.704 15,388,172 +26,416 0.22% 72,383,722
2020-06-11 2020-06-09 4.689 15,361,756 +408,168 0.22% 72,032,946
2020-06-10 2020-06-08 4.674 14,953,588 +23,058 0.22% 69,898,502
2020-06-09 2020-06-05 4.674 14,930,530 +13,563 0.22% 69,790,721
2020-06-08 2020-06-04 4.689 14,916,967 +25,771 0.22% 69,947,282
2020-06-05 2020-06-03 4.630 14,891,196 +20,345 0.22% 68,948,119
2020-06-04 2020-06-02 4.556 14,870,851 +20,345 0.22% 67,757,519
2020-06-03 2020-06-01 4.453 14,850,506 +6,782 0.22% 66,131,959
2020-06-02 2020-05-29 4.320 14,843,724 +2,712 0.22% 64,131,838
2020-06-01 2020-05-28 4.394 14,841,012 +17,633 0.22% 65,214,321
2020-05-29 2020-05-27 4.409 14,823,379 -78,668 0.22% 65,355,418
2020-05-28 2020-05-26 4.394 14,902,047 -48,828 0.22% 65,482,521
2020-05-27 2020-05-25 4.350 14,950,875 +20,345 0.22% 65,035,701
2020-05-26 2020-05-22 4.247 14,930,530 -35,265 0.22% 63,406,081
2020-05-25 2020-05-21 4.453 14,965,795 +4,069 0.22% 66,645,362
2020-05-22 2020-05-20 4.483 14,961,726 -36,621 0.22% 67,068,482
2020-05-21 2020-05-19 4.438 14,998,347 -13,563 0.22% 66,569,162
2020-05-20 2020-05-18 4.394 15,011,910 -33,908 0.22% 65,965,280
2020-05-19 2020-05-15 4.350 15,045,818 -9,495 0.22% 65,448,699
2020-05-18 2020-05-14 4.365 15,055,313 -23,057 0.22% 65,712,002
2020-05-15 2020-05-13 4.306 15,078,370 -1,357 0.22% 64,923,279
2020-05-14 2020-05-12 4.335 15,079,727 +2,713 0.22% 65,373,842
2020-05-13 2020-05-11 4.350 15,077,014 -229,221 0.22% 65,584,400
2020-05-12 2020-05-08 4.306 15,306,235 -21,701 0.23% 65,904,402
2020-05-11 2020-05-07 4.203 15,327,936 +52,897 0.23% 64,415,701
2020-05-08 2020-05-06 4.232 15,275,039 -78,667 0.22% 64,643,881
2020-05-07 2020-05-05 4.173 15,353,706 +8,138 0.23% 64,071,199
2020-05-06 2020-05-04 4.203 15,345,568 +196,668 0.23% 64,489,799
2020-05-05 2020-04-29 4.424 15,148,900 +225,152 0.22% 67,014,001
2020-05-04 2020-04-28 4.468 14,923,748 -13,564 0.22% 66,678,179
2020-04-29 2020-04-27 4.424 14,937,312 -14,919 0.22% 66,078,002
2020-04-28 2020-04-24 4.335 14,952,231 -39,334 0.22% 64,821,119
2020-04-27 2020-04-23 4.365 14,991,565 +8,138 0.22% 65,433,760
2020-04-24 2020-04-22 4.394 14,983,427 -44,759 0.22% 65,840,120
2020-04-23 2020-04-21 4.379 15,028,186 -23,058 0.22% 65,815,200
2020-04-22 2020-04-20 4.512 15,051,244 +9,495 0.22% 67,913,642
2020-04-21 2020-04-17 4.497 15,041,749 -39,334 0.22% 67,648,999
2020-04-20 2020-04-16 4.320 15,081,083 +97,656 0.22% 65,157,340
2020-04-17 2020-04-15 4.365 14,983,427 -5,425 0.22% 65,398,240
2020-04-16 2020-04-14 4.379 14,988,852 +69,173 0.22% 65,642,939
2020-04-15 2020-04-09 4.497 14,919,679 +196,668 0.22% 67,099,999
2020-04-14 2020-04-08 4.365 14,723,011 +81,380 0.22% 64,261,601
2020-04-09 2020-04-07 4.468 14,641,631 +4,069 0.22% 65,417,702
2020-04-08 2020-04-06 4.379 14,637,562 +52,897 0.22% 64,104,482
2020-04-07 2020-04-03 4.424 14,584,665 +8,138 0.21% 64,518,002
2020-04-06 2020-04-02 4.438 14,576,527 +39,334 0.21% 64,696,942
2020-04-03 2020-04-01 4.453 14,537,193 -21,766 0.21% 64,736,721
2020-04-02 2020-03-31 4.468 14,558,959 -237,359 0.21% 65,048,329
2020-04-01 2020-03-30 4.542 14,796,318 +4,069 0.22% 67,199,736
2020-03-31 2020-03-27 4.586 14,792,249 +69,173 0.22% 67,835,619
2020-03-30 2020-03-26 4.571 14,723,076 -36,556 0.22% 67,301,299
2020-03-27 2020-03-25 4.556 14,759,632 +47,472 0.22% 67,250,761
2020-03-26 2020-03-24 4.232 14,712,160 +28,483 0.22% 62,261,780
2020-03-25 2020-03-23 4.085 14,683,677 -99,012 0.22% 59,976,040
2020-03-24 2020-03-20 4.261 14,782,689 -10,851 0.22% 62,996,218
2020-03-23 2020-03-19 4.011 14,793,540 -618,489 0.22% 59,334,080
2020-03-20 2020-03-18 4.276 15,412,029 -320,095 0.23% 65,905,402
2020-03-19 2020-03-17 4.409 15,732,124 +59,679 0.23% 69,362,022
2020-03-18 2020-03-16 4.542 15,672,445 -298,393 0.23% 71,178,801
2020-03-17 2020-03-13 4.778 15,970,838 +128,851 0.24% 76,301,998
2020-03-16 2020-03-12 4.940 15,841,987 +363,498 0.23% 78,256,002
2020-03-13 2020-03-11 5.294 15,478,489 -89,518 0.23% 81,938,160
2020-03-12 2020-03-10 5.249 15,568,007 -10,851 0.23% 81,723,360
2020-03-11 2020-03-09 5.249 15,578,858 -168,185 0.23% 81,780,321
2020-03-10 2020-03-06 5.412 15,747,043 -14,920 0.23% 85,217,399
2020-03-09 2020-03-05 5.471 15,761,963 +14,920 0.23% 86,227,821
2020-03-06 2020-03-04 5.397 15,747,043 -103,082 0.23% 84,985,199
2020-03-05 2020-03-03 5.323 15,850,125 +46,116 0.23% 84,372,922
2020-03-04 2020-03-02 5.323 15,804,009 +39,333 0.23% 84,127,439
2020-03-03 2020-02-28 5.338 15,764,676 -105,794 0.23% 84,150,522
2020-03-02 2020-02-27 5.485 15,870,470 -2,712 0.23% 87,055,442
2020-02-28 2020-02-26 5.485 15,873,182 -168,186 0.23% 87,070,318
2020-02-27 2020-02-25 5.500 16,041,368 +82,737 0.24% 88,229,421
2020-02-26 2020-02-24 5.559 15,958,631 -253,635 0.23% 88,715,638
2020-02-25 2020-02-21 5.618 16,212,266 -89,518 0.24% 91,081,860
2020-02-24 2020-02-20 5.589 16,301,784 +33,908 0.24% 91,104,020
2020-02-21 2020-02-19 5.648 16,267,876 -128,851 0.24% 91,874,042
2020-02-20 2020-02-18 5.589 16,396,727 +21,701 0.24% 91,634,618
2020-02-19 2020-02-17 5.677 16,375,026 -10,851 0.24% 92,962,100
2020-02-18 2020-02-14 5.692 16,385,877 -63,747 0.24% 93,265,321
2020-02-17 2020-02-13 5.677 16,449,624 -17,633 0.24% 93,385,597
2020-02-14 2020-02-12 5.692 16,467,257 -29,839 0.24% 93,728,521
2020-02-13 2020-02-11 5.648 16,497,096 -12,207 0.24% 93,168,579
2020-02-12 2020-02-10 5.633 16,509,303 -73,242 0.24% 92,994,079
2020-02-11 2020-02-07 5.618 16,582,545 -40,690 0.24% 93,162,119
2020-02-10 2020-02-06 5.574 16,623,235 -75,955 0.24% 92,655,358
2020-02-07 2020-02-05 5.485 16,699,190 -36,621 0.25% 91,601,280
2020-02-06 2020-02-04 5.397 16,735,811 -305,175 0.25% 90,321,480
2020-02-05 2020-02-03 5.249 17,040,986 -145,128 0.25% 89,455,678
2020-02-04 2020-01-31 5.146 17,186,114 -85,449 0.25% 88,443,580
2020-02-03 2020-01-30 5.190 17,271,563 +188,530 0.25% 89,647,359
2020-01-31 2020-01-29 5.500 17,083,033 +136,990 0.25% 93,958,702
2020-01-30 2020-01-24 5.721 16,946,043 +1,356 0.25% 96,953,441
2020-01-29 2020-01-22 5.751 16,944,687 +74,599 0.25% 97,445,403
2020-01-23 2020-01-21 5.780 16,870,088 +351,290 0.25% 97,513,919
2020-01-22 2020-01-20 5.957 16,518,798 -17,632 0.24% 98,406,323
2020-01-21 2020-01-17 6.016 16,536,430 -9,494 0.24% 99,486,721
2020-01-20 2020-01-16 5.957 16,545,924 -35,265 0.24% 98,567,919
2020-01-17 2020-01-15 6.016 16,581,189 -47,472 0.24% 99,756,001
2020-01-16 2020-01-14 5.987 16,628,661 -321,451 0.24% 99,551,202
2020-01-15 2020-01-13 5.825 16,950,112 -71,886 0.25% 98,726,301
2020-01-14 2020-01-10 5.736 17,021,998 +164,117 0.25% 97,639,002
2020-01-13 2020-01-09 5.810 16,857,881 +35,265 0.25% 97,940,519
2020-01-10 2020-01-08 5.810 16,822,616 +119,357 0.25% 97,735,637
2020-01-09 2020-01-07 5.898 16,703,259 -27,127 0.25% 98,520,000
2020-01-08 2020-01-06 5.839 16,730,386 -1,356 0.25% 97,693,202
2020-01-07 2020-01-03 5.869 16,731,742 +141,059 0.25% 98,194,560
2020-01-06 2020-01-02 5.854 16,590,683 +47,471 0.24% 97,122,079
2020-01-03 2019-12-31 5.810 16,543,212 +75,955 0.24% 96,112,363
2020-01-02 2019-12-27 5.839 16,467,257 -122,070 0.24% 96,156,721
2019-12-30 2019-12-24 5.751 16,589,327 +241,428 0.24% 95,401,801
2019-12-27 2019-12-20 5.839 16,347,899 -10,851 0.24% 95,459,758
2019-12-23 2019-12-19 5.810 16,358,750 +233,289 0.24% 95,040,680
2019-12-20 2019-12-18 5.957 16,125,461 -31,195 0.24% 96,063,123
2019-12-19 2019-12-17 5.928 16,156,656 -40,690 0.24% 95,772,479
2019-12-18 2019-12-16 5.898 16,197,346 -54,254 0.24% 95,535,999
2019-12-17 2019-12-13 5.839 16,251,600 -4,069 0.24% 94,897,442
2019-12-16 2019-12-12 5.751 16,255,669 +14,920 0.24% 93,483,002
2019-12-13 2019-12-11 5.736 16,240,749 -51,541 0.24% 93,157,720
2019-12-12 2019-12-10 5.648 16,292,290 +111,220 0.24% 92,011,922
2019-12-11 2019-12-09 5.677 16,181,070 +18,988 0.24% 91,860,999
2019-12-10 2019-12-06 5.677 16,162,082 +44,759 0.24% 91,753,203
2019-12-09 2019-12-05 5.692 16,117,323 +5,426 0.24% 91,736,763
2019-12-06 2019-12-04 5.648 16,111,897 +31,196 0.24% 90,993,139
2019-12-05 2019-12-03 5.662 16,080,701 -10,851 0.24% 91,054,077
2019-12-04 2019-12-02 5.633 16,091,552 -18,989 0.24% 90,640,959
2019-12-03 2019-11-29 5.662 16,110,541 +39,334 0.24% 91,223,041
2019-12-02 2019-11-28 5.692 16,071,207 -46,116 0.24% 91,474,279
2019-11-29 2019-11-27 5.648 16,117,323 -2,712 0.24% 91,023,783
2019-11-28 2019-11-26 5.633 16,120,035 +8,138 0.24% 90,801,399
2019-11-27 2019-11-25 5.677 16,111,897 -86,806 0.24% 91,468,299
2019-11-26 2019-11-22 5.618 16,198,703 +14,920 0.24% 91,005,662
2019-11-25 2019-11-21 5.692 16,183,783 -37,977 0.24% 92,115,041
2019-11-22 2019-11-20 5.751 16,221,760 -142,415 0.24% 93,287,998
2019-11-21 2019-11-19 5.766 16,364,175 -17,633 0.24% 94,348,298
2019-11-20 2019-11-18 5.692 16,381,808 +9,495 0.24% 93,242,161
2019-11-19 2019-11-15 5.633 16,372,313 +18,988 0.24% 92,222,438
2019-11-18 2019-11-14 5.677 16,353,325 +36,621 0.24% 92,838,902
2019-11-15 2019-11-13 5.721 16,316,704 +192,600 0.24% 93,352,802
2019-11-14 2019-11-12 5.869 16,124,104 +12,207 0.24% 94,628,479
2019-11-13 2019-11-11 5.854 16,111,897 +198,025 0.24% 94,319,259
2019-11-12 2019-11-08 6.075 15,913,872 +82,736 0.23% 96,679,918
2019-11-11 2019-11-07 6.193 15,831,136 +10,851 0.23% 98,044,800
2019-11-08 2019-11-06 6.119 15,820,285 -62,392 0.23% 96,811,198
2019-11-07 2019-11-05 6.134 15,882,677 +77,311 0.23% 97,427,202
2019-11-06 2019-11-04 6.090 15,805,366 +9,495 0.23% 96,253,783
2019-11-05 2019-11-01 6.090 15,795,871 -28,483 0.23% 96,195,958
2019-11-04 2019-10-31 6.046 15,824,354 +63,747 0.23% 95,669,398
2019-11-01 2019-10-30 6.134 15,760,607 -25,770 0.23% 96,678,403
2019-10-31 2019-10-29 6.134 15,786,377 +6,782 0.23% 96,836,481
2019-10-30 2019-10-28 6.164 15,779,595 +14,919 0.23% 97,260,239
2019-10-29 2019-10-25 6.149 15,764,676 -33,908 0.23% 96,935,823
2019-10-28 2019-10-24 6.149 15,798,584 -1,356 0.23% 97,144,321
2019-10-25 2019-10-23 6.119 15,799,940 +4,069 0.23% 96,686,698
2019-10-24 2019-10-22 6.149 15,795,871 +20,345 0.23% 97,127,638
2019-10-23 2019-10-21 6.119 15,775,526 -21,702 0.23% 96,537,299
2019-10-22 2019-10-18 6.090 15,797,228 -28,483 0.23% 96,204,223
2019-10-21 2019-10-17 6.060 15,825,711 -52,897 0.23% 95,910,962
2019-10-18 2019-10-16 6.016 15,878,608 -56,966 0.23% 95,529,122
2019-10-17 2019-10-15 6.090 15,935,574 -17,632 0.23% 97,046,742
2019-10-16 2019-10-14 6.119 15,953,206 -18,989 0.23% 97,624,600
2019-10-15 2019-10-11 6.031 15,972,195 +1,357 0.24% 96,327,682
2019-10-14 2019-10-10 5.869 15,970,838 +2,712 0.24% 93,728,998
2019-10-11 2019-10-09 5.854 15,968,126 -42,046 0.24% 93,477,622
2019-10-10 2019-10-08 5.839 16,010,172 -298,394 0.24% 93,487,679
2019-10-09 2019-10-04 5.869 16,308,566 +363,498 0.24% 95,711,042
2019-10-08 2019-10-03 5.913 15,945,068 -17,632 0.23% 94,283,120
2019-10-04 2019-10-02 5.825 15,962,700 +69,173 0.23% 92,975,098
2019-10-03 2019-09-30 5.913 15,893,527 +1,356 0.23% 93,978,358
2019-10-02 2019-09-27 5.942 15,892,171 +47,472 0.23% 94,439,020
2019-09-30 2019-09-26 5.987 15,844,699 +36,621 0.23% 94,857,838
2019-09-27 2019-09-25 6.060 15,808,078 -66,461 0.23% 95,804,098
2019-09-26 2019-09-24 6.458 15,874,539 -8,138 0.23% 102,521,195
2019-09-25 2019-09-23 6.473 15,882,677 +413,865 0.23% 102,813,971
2019-09-24 2019-09-20 6.609 15,468,812 -17,190 0.23% 102,240,522
2019-09-23 2019-09-19 6.549 15,486,002 -2,645 0.23% 101,417,259
2019-09-20 2019-09-18 6.640 15,488,647 -26,447 0.23% 102,840,141
2019-09-19 2019-09-17 6.549 15,515,094 -15,868 0.23% 101,607,781
2019-09-18 2019-09-16 6.625 15,530,962 +14,546 0.23% 102,886,200
2019-09-17 2019-09-13 6.715 15,516,416 -25,125 0.23% 104,197,919
2019-09-16 2019-09-12 6.640 15,541,541 -5,289 0.23% 103,191,342
2019-09-13 2019-09-11 6.625 15,546,830 -9,257 0.23% 102,991,319
2019-09-12 2019-09-10 6.534 15,556,087 -21,157 0.23% 101,640,963
2019-09-11 2019-09-09 6.443 15,577,244 -6,612 0.24% 100,365,599
2019-09-10 2019-09-06 6.443 15,583,856 -51,571 0.24% 100,408,201
2019-09-09 2019-09-05 6.473 15,635,427 -13,224 0.24% 101,213,438
2019-09-06 2019-09-04 6.458 15,648,651 -144,136 0.24% 101,062,361
2019-09-05 2019-09-03 6.262 15,792,787 -5,289 0.24% 98,888,042
2019-09-04 2019-09-02 6.307 15,798,076 +47,604 0.24% 99,637,980
2019-09-03 2019-08-30 6.231 15,750,472 -66,117 0.24% 98,146,643
2019-09-02 2019-08-29 6.020 15,816,589 +75,374 0.24% 95,209,561
2019-08-30 2019-08-28 5.989 15,741,215 -33,059 0.24% 94,279,679
2019-08-29 2019-08-27 5.989 15,774,274 -128,267 0.24% 94,477,681
2019-08-28 2019-08-26 5.959 15,902,541 +1,371,273 0.24% 94,764,878
2019-08-27 2019-08-23 6.125 14,531,268 +153,392 0.22% 89,010,901
2019-08-26 2019-08-22 6.186 14,377,876 -87,275 0.22% 88,941,142
2019-08-23 2019-08-21 6.171 14,465,151 +464,144 0.22% 89,262,243
2019-08-22 2019-08-20 6.277 14,001,007 -68,762 0.21% 87,880,401
2019-08-21 2019-08-19 6.231 14,069,769 +84,630 0.21% 87,673,601
2019-08-20 2019-08-16 6.201 13,985,139 +108,433 0.21% 86,723,202
2019-08-19 2019-08-15 6.186 13,876,706 +42,315 0.21% 85,840,918
2019-08-16 2019-08-14 6.201 13,834,391 +27,769 0.21% 85,788,399
2019-08-15 2019-08-13 6.201 13,806,622 -15,868 0.21% 85,616,201
2019-08-14 2019-08-12 6.307 13,822,490 -313,396 0.21% 87,178,020
2019-08-13 2019-08-09 6.277 14,135,886 +271,081 0.21% 88,726,999
2019-08-12 2019-08-08 6.246 13,864,805 -13,224 0.21% 86,606,099
2019-08-09 2019-08-07 6.141 13,878,029 -3,740,918 0.21% 85,219,402
2019-08-08 2019-08-06 6.080 17,618,947 -9,257 0.27% 107,124,958
2019-08-07 2019-08-05 6.156 17,628,204 -99,176 0.27% 108,514,341
2019-08-06 2019-08-02 6.231 17,727,380 +132,235 0.27% 110,465,441
2019-08-05 2019-08-01 6.413 17,595,145 -40,993 0.27% 112,834,879
2019-08-02 2019-07-31 6.277 17,636,138 +126,945 0.27% 110,697,101
2019-08-01 2019-07-30 6.443 17,509,193 +23,803 0.26% 112,813,322
2019-07-31 2019-07-29 6.398 17,485,390 -784,152 0.26% 111,866,577
2019-07-30 2019-07-26 6.413 18,269,542 -122,978 0.28% 117,159,680
2019-07-29 2019-07-25 6.504 18,392,520 +144,136 0.28% 119,617,399
2019-07-26 2019-07-24 6.504 18,248,384 +2,644 0.28% 118,679,997
2019-07-25 2019-07-23 6.504 18,245,740 -25,124 0.28% 118,662,802
2019-07-24 2019-07-22 6.519 18,270,864 +7,934 0.28% 119,102,538
2019-07-23 2019-07-19 6.640 18,262,930 -48,927 0.28% 121,260,578
2019-07-22 2019-07-18 6.715 18,311,857 +52,894 0.28% 122,970,239
2019-07-19 2019-07-17 6.836 18,258,963 -309,429 0.28% 124,824,319
2019-07-18 2019-07-16 6.912 18,568,392 -461,499 0.28% 128,343,878
2019-07-17 2019-07-15 6.942 19,029,891 +657,206 0.29% 132,109,378
2019-07-16 2019-07-12 6.957 18,372,685 -30,414 0.28% 127,824,800
2019-07-15 2019-07-11 7.048 18,403,099 -10,579 0.28% 129,706,440
2019-07-12 2019-07-10 7.048 18,413,678 -7,934 0.28% 129,781,002
2019-07-11 2019-07-09 7.063 18,421,612 -1,988,809 0.28% 130,115,541
2019-07-10 2019-07-08 7.169 20,410,421 +48,927 0.31% 146,323,798
2019-07-09 2019-07-05 7.230 20,361,494 -1,323 0.31% 147,204,877
2019-07-08 2019-07-04 7.199 20,362,817 -55,538 0.31% 146,598,481
2019-07-05 2019-07-03 7.230 20,418,355 -68,762 0.31% 147,615,957
2019-07-04 2019-07-02 7.124 20,487,117 +834,400 0.31% 145,944,057
2019-07-03 2019-06-28 7.018 19,652,717 -839,690 0.30% 137,919,363
2019-07-02 2019-06-27 7.078 20,492,407 +152,070 0.31% 145,051,922
2019-06-28 2019-06-26 7.139 20,340,337 -89,919 0.31% 145,206,081
2019-06-27 2019-06-25 7.003 20,430,256 +60,827 0.31% 143,066,997
2019-06-26 2019-06-24 7.003 20,369,429 +720,679 0.31% 142,641,043
2019-06-25 2019-06-21 6.988 19,648,750 -974,569 0.30% 137,297,163
2019-06-21 2019-06-19 6.670 20,623,319 +1,322 0.31% 137,556,719
2019-06-20 2019-06-18 6.534 20,621,997 +19,835 0.31% 134,740,802
2019-06-19 2019-06-17 6.473 20,602,162 +47,605 0.31% 133,364,803
2019-06-18 2019-06-14 6.443 20,554,557 -72,729 0.31% 132,434,879
2019-06-17 2019-06-13 6.428 20,627,286 +124,300 0.31% 132,591,499
2019-06-14 2019-06-12 6.458 20,502,986 +13,224 0.31% 132,412,703
2019-06-13 2019-06-11 6.473 20,489,762 -7,934 0.31% 132,637,199
2019-06-12 2019-06-10 6.473 20,497,696 -6,612 0.31% 132,688,559
2019-06-11 2019-06-06 6.201 20,504,308 +125,623 0.31% 127,149,201
2019-06-10 2019-06-05 6.246 20,378,685 +39,670 0.31% 127,294,860
2019-06-06 2019-06-04 6.125 20,339,015 +121,656 0.31% 124,586,103
2019-06-05 2019-06-03 6.526 20,217,359 +128,268 0.31% 131,933,712
2019-06-04 2019-05-31 6.433 20,089,091 +374,737 0.30% 129,237,138
2019-06-03 2019-05-30 6.387 19,714,354 +250,205 0.30% 125,913,960
2019-05-31 2019-05-29 6.325 19,464,149 +136,122 0.30% 123,114,802
2019-05-30 2019-05-28 6.371 19,328,027 +40,189 0.30% 123,148,342
2019-05-29 2019-05-27 6.387 19,287,838 +177,606 0.30% 123,189,838
2019-05-28 2019-05-24 6.479 19,110,232 +229,463 0.29% 123,824,403
2019-05-27 2019-05-23 6.387 18,880,769 -22,039 0.29% 120,589,921
2019-05-24 2019-05-22 6.356 18,902,808 +234,649 0.29% 120,147,443
2019-05-23 2019-05-21 6.294 18,668,159 +219,091 0.29% 117,503,999
2019-05-22 2019-05-20 6.248 18,449,068 +50,560 0.28% 115,271,103
2019-05-21 2019-05-17 6.310 18,398,508 +38,892 0.28% 116,090,560
2019-05-20 2019-05-16 6.387 18,359,616 +18,150 0.28% 117,261,360
2019-05-17 2019-05-15 6.418 18,341,466 -3,890 0.28% 117,711,357
2019-05-16 2019-05-14 6.433 18,345,356 -154,271 0.28% 118,019,343
2019-05-15 2019-05-10 6.726 18,499,627 +7,778 0.29% 124,434,399
2019-05-14 2019-05-09 6.603 18,491,849 +7,779 0.28% 122,099,841
2019-05-10 2019-05-08 6.927 18,484,070 +53,152 0.28% 128,036,837
2019-05-09 2019-05-07 7.189 18,430,918 +3,889 0.28% 132,502,440
2019-05-08 2019-05-06 7.328 18,427,029 -14,260 0.28% 135,033,002
2019-05-07 2019-05-03 7.606 18,441,289 -213,906 0.28% 140,258,499
2019-05-06 2019-05-02 7.606 18,655,195 +25,928 0.29% 141,885,399
2019-05-03 2019-04-30 7.513 18,629,267 -6,482 0.29% 139,963,799
2019-05-02 2019-04-29 7.513 18,635,749 +38,892 0.29% 140,012,499
2019-04-30 2019-04-26 7.482 18,596,857 -151,679 0.29% 139,146,499
2019-04-29 2019-04-25 7.529 18,748,536 -674,128 0.29% 141,149,120
2019-04-26 2019-04-24 7.621 19,422,664 -84,266 0.30% 148,022,160
2019-04-25 2019-04-23 7.498 19,506,930 -63,524 0.30% 146,256,840
2019-04-24 2019-04-18 7.405 19,570,454 +10,372 0.30% 144,921,603
2019-04-23 2019-04-17 7.467 19,560,082 -41,485 0.30% 146,051,837
2019-04-18 2019-04-16 7.498 19,601,567 -58,338 0.30% 146,966,399
2019-04-17 2019-04-15 7.421 19,659,905 -33,707 0.30% 145,887,299
2019-04-16 2019-04-12 7.451 19,693,612 -82,969 0.30% 146,745,063
2019-04-15 2019-04-11 7.374 19,776,581 -121,862 0.30% 145,837,799
2019-04-12 2019-04-10 7.405 19,898,443 +22,039 0.31% 147,350,402
2019-04-11 2019-04-09 7.405 19,876,404 -22,039 0.31% 147,187,201
2019-04-10 2019-04-08 7.405 19,898,443 +23,335 0.31% 147,350,402
2019-04-09 2019-04-04 7.421 19,875,108 -182,792 0.31% 147,484,224
2019-04-08 2019-04-03 7.405 20,057,900 +46,670 0.31% 148,531,201
2019-04-04 2019-04-02 7.451 20,011,230 -7,778 0.31% 149,111,764
2019-04-03 2019-04-01 7.498 20,019,008 +206,128 0.31% 150,096,241
2019-04-02 2019-03-29 7.482 19,812,880 -182,793 0.31% 148,245,098
2019-04-01 2019-03-28 7.282 19,995,673 +41,485 0.31% 145,602,562
2019-03-29 2019-03-27 7.158 19,954,188 +105,008 0.31% 142,837,761
2019-03-28 2019-03-26 7.035 19,849,180 +75,192 0.31% 139,636,323
2019-03-27 2019-03-25 7.050 19,773,988 -193,164 0.30% 139,412,418
2019-03-26 2019-03-22 7.205 19,967,152 -1,296 0.31% 143,854,681
2019-03-25 2019-03-21 7.343 19,968,448 -25,928 0.31% 146,636,558
2019-03-22 2019-03-20 7.297 19,994,376 +158,160 0.31% 145,901,578
2019-03-21 2019-03-19 7.467 19,836,216 +181,496 0.31% 148,113,684
2019-03-20 2019-03-18 7.559 19,654,720 +50,560 0.30% 148,577,804
2019-03-19 2019-03-15 7.529 19,604,160 -22,039 0.30% 147,590,720
2019-03-18 2019-03-14 7.621 19,626,199 -15,557 0.30% 149,573,322
2019-03-15 2019-03-13 7.529 19,641,756 -12,964 0.32% 147,873,764
2019-03-14 2019-03-12 7.559 19,654,720 -24,631 0.32% 148,577,804
2019-03-13 2019-03-11 7.451 19,679,351 -42,781 0.32% 146,638,799
2019-03-12 2019-03-08 7.220 19,722,132 +117,972 0.32% 142,393,678
2019-03-11 2019-03-07 7.498 19,604,160 +200,942 0.32% 146,985,840
2019-03-08 2019-03-06 7.590 19,403,218 +448,554 0.32% 147,275,280
2019-03-06 2019-03-04 7.590 18,954,664 -140,011 0.31% 143,870,643
2019-03-05 2019-03-01 7.313 19,094,675 +107,601 0.31% 139,630,922
2019-03-04 2019-02-28 7.251 18,987,074 +220,388 0.31% 137,672,403
2019-03-01 2019-02-27 7.421 18,766,686 -119,268 0.31% 139,259,123
2019-02-28 2019-02-26 7.328 18,885,954 +16,853 0.31% 138,395,997
2019-02-27 2019-02-25 7.328 18,869,101 +31,113 0.31% 138,272,499
2019-02-26 2019-02-22 7.251 18,837,988 -45,374 0.31% 136,591,403
2019-02-25 2019-02-21 7.205 18,883,362 +124,455 0.31% 136,046,443
2019-02-22 2019-02-20 7.174 18,758,907 +22,039 0.31% 134,570,999
2019-02-21 2019-02-19 7.174 18,736,868 -31,114 0.31% 134,412,897
2019-02-20 2019-02-18 7.189 18,767,982 -11,668 0.31% 134,925,640
2019-02-19 2019-02-15 7.097 18,779,650 +38,892 0.31% 133,271,203
2019-02-18 2019-02-14 7.436 18,740,758 +60,931 0.31% 139,355,843
2019-02-15 2019-02-13 7.390 18,679,827 -42,781 0.31% 138,038,222
2019-02-14 2019-02-12 7.158 18,722,608 +72,598 0.31% 134,021,760
2019-02-13 2019-02-11 7.127 18,650,010 -5,185 0.31% 132,926,643
2019-02-12 2019-02-08 6.973 18,655,195 -50,560 0.31% 130,085,599
2019-02-11 2019-02-04 7.112 18,705,755 -36,299 0.31% 133,035,382
2019-02-08 2019-01-31 6.989 18,742,054 -84,266 0.31% 130,980,420
2019-02-01 2019-01-30 6.927 18,826,320 +45,374 0.31% 130,407,560
2019-01-31 2019-01-29 7.035 18,780,946 +2,593 0.31% 132,121,440
2019-01-30 2019-01-28 6.973 18,778,353 +92,044 0.31% 130,944,399
2019-01-29 2019-01-25 7.112 18,686,309 +280,023 0.31% 132,897,082
2019-01-28 2019-01-24 6.834 18,406,286 -67,413 0.30% 125,794,277
2019-01-25 2019-01-23 6.819 18,473,699 -265,762 0.30% 125,969,999
2019-01-24 2019-01-22 6.788 18,739,461 -1,213,431 0.31% 127,203,999
2019-01-23 2019-01-21 6.896 19,952,892 -220,388 0.33% 137,595,543
2019-01-22 2019-01-18 6.618 20,173,280 +1,956,268 0.33% 133,513,383
2019-01-21 2019-01-17 6.603 18,217,012 -6,482 0.30% 120,285,120
2019-01-18 2019-01-16 6.572 18,223,494 +10,371 0.30% 119,765,640
2019-01-17 2019-01-15 6.526 18,213,123 +27,225 0.30% 118,854,541
2019-01-16 2019-01-14 6.541 18,185,898 +425,219 0.30% 118,957,437
2019-01-15 2019-01-11 6.433 17,760,679 +318,914 0.29% 114,257,999
2019-01-14 2019-01-10 6.387 17,441,765 -185,385 0.29% 111,399,121
2019-01-11 2019-01-09 6.356 17,627,150 -732,466 0.29% 112,039,280
2019-01-10 2019-01-08 6.156 18,359,616 +80,377 0.30% 113,012,760
2019-01-09 2019-01-07 6.140 18,279,239 +199,645 0.30% 112,235,999
2019-01-08 2019-01-04 6.048 18,079,594 -19,446 0.30% 109,336,642
2019-01-07 2019-01-03 5.909 18,099,040 +3,890 0.30% 106,941,262
2019-01-04 2019-01-02 6.017 18,095,150 -242,427 0.30% 108,872,398
2019-01-03 2018-12-31 6.156 18,337,577 +20,742 0.30% 112,877,099
2019-01-02 2018-12-27 6.094 18,316,835 +292,987 0.30% 111,619,101
2018-12-28 2018-12-24 6.294 18,023,848 +753,208 0.30% 113,448,477
2018-12-27 2018-12-20 6.356 17,270,640 -206,128 0.28% 109,773,280
2018-12-21 2018-12-19 6.541 17,476,768 -1,464,932 0.29% 114,318,882
2018-12-20 2018-12-18 6.479 18,941,700 +35,003 0.31% 122,732,403
2018-12-18 2018-12-14 6.587 18,906,697 +15,557 0.31% 124,547,362
2018-12-17 2018-12-13 6.557 18,891,140 +290,394 0.31% 123,862,000
2018-12-14 2018-12-12 6.618 18,600,746 +33,706 0.30% 123,105,837
2018-12-13 2018-12-11 6.479 18,567,040 +337,064 0.30% 120,304,800
2018-12-12 2018-12-10 6.587 18,229,976 +172,421 0.30% 120,089,480
2018-12-11 2018-12-07 6.742 18,057,555 +294,283 0.30% 121,739,461
2018-12-10 2018-12-06 6.989 17,763,272 -237,241 0.29% 124,140,120
2018-12-07 2018-12-05 7.127 18,000,513 +846,549 0.30% 128,297,399
2018-12-05 2018-12-03 7.220 17,153,964 -41,485 0.28% 123,851,520
2018-12-03 2018-11-29 6.942 17,195,449 +18,150 0.28% 119,376,001
2018-11-30 2018-11-28 7.019 17,177,299 -41,485 0.28% 120,574,998
2018-11-29 2018-11-27 6.742 17,218,784 -134,826 0.28% 116,084,680
2018-11-28 2018-11-26 6.742 17,353,610 +3,890 0.28% 116,993,642
2018-11-27 2018-11-23 6.726 17,349,720 -2,593 0.28% 116,699,757
2018-11-26 2018-11-22 6.680 17,352,313 +1,296 0.28% 115,914,098
2018-11-23 2018-11-21 6.587 17,351,017 +67,413 0.28% 114,299,361
2018-11-22 2018-11-20 6.634 17,283,604 +1,296 0.28% 114,655,200
2018-11-21 2018-11-19 6.711 17,282,308 +93,341 0.28% 115,979,702
2018-11-20 2018-11-16 6.742 17,188,967 -9,075 0.28% 115,883,661
2018-11-19 2018-11-15 6.726 17,198,042 +40,189 0.28% 115,679,522
2018-11-16 2018-11-14 6.634 17,157,853 -942,483 0.28% 113,820,998
2018-11-15 2018-11-13 6.634 18,100,336 -143,900 0.30% 120,073,200
2018-11-14 2018-11-12 6.587 18,244,236 -3,890 0.30% 120,183,417
2018-11-13 2018-11-09 6.526 18,248,126 -134,825 0.30% 119,082,963
2018-11-12 2018-11-08 6.665 18,382,951 -307,247 0.30% 122,515,199
2018-11-09 2018-11-07 6.526 18,690,198 +115,380 0.31% 121,967,820
2018-11-08 2018-11-06 6.587 18,574,818 +324,100 0.30% 122,361,117
2018-11-06 2018-11-02 6.587 18,250,718 +1,273,064 0.30% 120,226,117
2018-11-05 2018-11-01 6.387 16,977,654 -44,077 0.28% 108,434,882
2018-11-02 2018-10-31 6.156 17,021,731 -1,324,921 0.28% 104,777,398
2018-11-01 2018-10-30 6.017 18,346,652 -10,371 0.30% 110,385,600
2018-10-31 2018-10-29 5.970 18,357,023 +7,778 0.30% 109,598,399
2018-10-30 2018-10-26 6.017 18,349,245 +509,485 0.30% 110,401,201
2018-10-29 2018-10-25 6.094 17,839,760 +97,230 0.29% 108,711,902
2018-10-26 2018-10-24 6.109 17,742,530 +412,256 0.29% 108,393,122
2018-10-25 2018-10-23 6.109 17,330,274 +386,327 0.28% 105,874,557
2018-10-24 2018-10-22 6.356 16,943,947 -14,261 0.28% 107,696,798
2018-10-23 2018-10-19 6.248 16,958,208 -5,185 0.28% 105,956,102
2018-10-22 2018-10-18 6.001 16,963,393 -1,297 0.28% 101,801,298
2018-10-19 2018-10-16 5.986 16,964,690 -102,415 0.28% 101,547,362
2018-10-18 2018-10-15 5.924 17,067,105 -738,948 0.28% 101,107,199
2018-10-16 2018-10-12 5.955 17,806,053 +18,149 0.29% 106,034,199
2018-10-15 2018-10-11 5.878 17,787,904 -54,448 0.29% 104,554,022
2018-10-12 2018-10-10 6.078 17,842,352 +23,335 0.29% 108,452,437
2018-10-11 2018-10-09 6.217 17,819,017 +75,191 0.29% 110,784,699
2018-10-10 2018-10-08 6.063 17,743,826 +9,075 0.29% 107,579,820
2018-10-09 2018-10-05 6.294 17,734,751 +12,964 0.29% 111,628,799
2018-10-08 2018-10-04 6.325 17,721,787 -3,889 0.29% 112,093,999
2018-10-05 2018-10-03 6.387 17,725,676 -3,890 0.29% 113,212,437
2018-10-03 2018-09-28 6.433 17,729,566 +2,593 0.29% 114,057,842
2018-10-02 2018-09-27 6.449 17,726,973 +1,297 0.29% 114,314,641
2018-09-28 2018-09-26 6.479 17,725,676 -27,225 0.29% 114,853,197
2018-09-27 2018-09-24 6.614 17,752,901 +10,371 0.29% 117,417,942
2018-09-26 2018-09-21 6.756 17,742,530 +369,335 0.29% 119,869,978
2018-09-24 2018-09-20 6.582 17,373,195 -22,806 0.29% 114,358,081
2018-09-21 2018-09-19 6.456 17,396,001 -74,753 0.29% 112,311,400
2018-09-20 2018-09-18 6.219 17,470,754 +79,821 0.29% 108,657,318
2018-09-19 2018-09-17 6.077 17,390,933 +20,272 0.29% 105,690,200
2018-09-18 2018-09-14 6.267 17,370,661 +3,801 0.29% 108,857,401
2018-09-17 2018-09-13 6.267 17,366,860 -3,801 0.29% 108,833,581
2018-09-14 2018-09-12 6.109 17,370,661 +24,073 0.29% 106,115,401
2018-09-13 2018-09-11 6.188 17,346,588 -30,408 0.29% 107,337,442
2018-09-12 2018-09-10 6.314 17,376,996 -5,068 0.29% 109,720,001
2018-09-11 2018-09-07 6.409 17,382,064 +11,403 0.29% 111,398,281
2018-09-10 2018-09-06 6.393 17,370,661 -34,209 0.29% 111,051,001
2018-09-07 2018-09-05 6.709 17,404,870 -81,088 0.29% 116,764,500
2018-09-06 2018-09-04 6.661 17,485,958 -6,335 0.29% 116,480,437
2018-09-05 2018-09-03 6.630 17,492,293 -2,535 0.29% 115,970,397
2018-09-04 2018-08-31 6.756 17,494,828 +7,603 0.29% 118,196,483
2018-09-03 2018-08-30 6.661 17,487,225 -138,104 0.29% 116,488,877
2018-08-31 2018-08-29 6.646 17,625,329 -874,235 0.30% 117,130,619
2018-08-30 2018-08-28 6.267 18,499,564 +11,403 0.31% 115,931,942
2018-08-29 2018-08-27 6.235 18,488,161 +17,738 0.31% 115,276,802
2018-08-28 2018-08-24 6.156 18,470,423 -1,146,641 0.31% 113,708,402
2018-08-27 2018-08-23 6.125 19,617,064 -2,534 0.33% 120,148,082
2018-08-24 2018-08-22 6.140 19,619,598 -297,746 0.33% 120,473,302
2018-08-23 2018-08-21 6.046 19,917,344 -7,602 0.33% 120,415,199
2018-08-22 2018-08-20 5.841 19,924,946 +5,068 0.33% 116,372,399
2018-08-21 2018-08-17 5.872 19,919,878 -1,267 0.33% 116,971,679
2018-08-20 2018-08-16 5.856 19,921,145 +7,602 0.33% 116,664,659
2018-08-17 2018-08-15 5.983 19,913,543 +24,073 0.33% 119,134,859
2018-08-16 2018-08-14 6.204 19,889,470 +68,418 0.33% 123,386,280
2018-08-15 2018-08-13 6.409 19,821,052 +6,335 0.33% 127,029,282
2018-08-14 2018-08-10 6.488 19,814,717 +10,136 0.33% 128,552,582
2018-08-13 2018-08-09 6.582 19,804,581 -10,136 0.33% 130,362,543
2018-08-10 2018-08-08 6.488 19,814,717 +8,869 0.33% 128,552,582
2018-08-09 2018-08-07 6.567 19,805,848 -24,073 0.33% 130,058,243
2018-08-08 2018-08-06 6.440 19,829,921 -19,005 0.33% 127,712,162
2018-08-07 2018-08-03 6.535 19,848,926 -3,801 0.33% 129,714,481
2018-08-06 2018-08-02 6.677 19,852,727 -13,937 0.33% 132,559,741
2018-08-03 2018-08-01 6.740 19,866,664 -2,534 0.33% 133,907,201
2018-08-02 2018-07-31 6.756 19,869,198 -44,345 0.33% 134,237,921
2018-08-01 2018-07-30 6.835 19,913,543 +26,607 0.33% 136,109,219
2018-07-30 2018-07-26 6.946 19,886,936 -11,403 0.33% 138,124,800
2018-07-27 2018-07-25 6.898 19,898,339 +101,360 0.33% 137,261,700
2018-07-26 2018-07-24 7.009 19,796,979 -73,486 0.33% 138,750,003
2018-07-25 2018-07-23 6.709 19,870,465 -25,340 0.33% 133,305,500
2018-07-24 2018-07-20 6.409 19,895,805 -2,534 0.33% 127,508,360
2018-07-23 2018-07-19 6.472 19,898,339 -27,874 0.33% 128,781,000
2018-07-20 2018-07-18 6.598 19,926,213 +2,534 0.33% 131,477,719
2018-07-19 2018-07-17 6.614 19,923,679 +12,670 0.33% 131,775,499
2018-07-18 2018-07-16 6.803 19,911,009 +1,267 0.33% 135,463,299
2018-07-17 2018-07-13 6.898 19,909,742 -69,685 0.33% 137,340,359
2018-07-16 2018-07-12 6.946 19,979,427 -39,278 0.34% 138,767,197
2018-07-13 2018-07-11 6.756 20,018,705 -10,136 0.34% 135,248,002
2018-07-12 2018-07-10 6.819 20,028,841 +29,141 0.34% 136,581,122
2018-07-11 2018-07-09 6.914 19,999,700 +6,335 0.34% 138,276,603
2018-07-10 2018-07-06 6.882 19,993,365 +54,482 0.34% 137,601,603
2018-07-09 2018-07-05 6.756 19,938,883 -1,383,572 0.33% 134,708,718
2018-07-06 2018-07-04 6.851 21,322,455 +19,006 0.36% 146,075,723
2018-07-05 2018-07-03 6.725 21,303,449 -12,670 0.36% 143,255,277
2018-07-04 2018-06-29 6.756 21,316,119 +2,534 0.36% 144,013,437
2018-07-03 2018-06-28 6.598 21,313,585 +3,801 0.36% 140,631,917
2018-06-29 2018-06-27 6.646 21,309,784 -11,404 0.36% 141,615,977
2018-06-28 2018-06-26 6.851 21,321,188 -6,335 0.36% 146,067,043
2018-06-27 2018-06-25 6.930 21,327,523 +6,335 0.36% 147,793,743
2018-06-26 2018-06-22 6.977 21,321,188 -44,345 0.36% 148,759,523
2018-06-25 2018-06-21 6.772 21,365,533 -24,073 0.36% 144,684,542
2018-06-22 2018-06-20 6.946 21,389,606 +17,738 0.36% 148,561,601
2018-06-21 2018-06-19 7.103 21,371,868 +320,553 0.36% 151,812,002
2018-06-20 2018-06-15 7.214 21,051,315 -7,602 0.35% 151,861,099
2018-06-19 2018-06-14 7.230 21,058,917 -10,136 0.35% 152,248,359
2018-06-15 2018-06-13 7.324 21,069,053 +6,335 0.35% 154,317,119
2018-06-14 2018-06-12 7.435 21,062,718 +6,335 0.35% 156,598,079
2018-06-13 2018-06-11 7.419 21,056,383 -26,607 0.35% 156,218,599
2018-06-12 2018-06-08 7.387 21,082,990 -2,534 0.35% 155,750,398
2018-06-11 2018-06-07 7.514 21,085,524 +1,267 0.35% 158,431,838
2018-06-08 2018-06-06 7.545 21,084,257 -21,539 0.35% 159,087,958
2018-06-07 2018-06-05 7.435 21,105,796 +36,743 0.35% 156,918,357
2018-06-06 2018-06-04 7.745 21,069,053 -98,827 0.35% 163,169,832
2018-06-05 2018-06-01 7.712 21,167,880 +455,922 0.35% 163,256,379
2018-06-04 2018-05-31 7.584 20,711,958 -606,204 0.35% 157,083,300
2018-06-01 2018-05-30 7.408 21,318,162 +505,170 0.36% 157,920,843
2018-05-31 2018-05-29 7.408 20,812,992 +632,398 0.35% 154,178,640
2018-05-30 2018-05-28 7.616 20,180,594 +11,226 0.34% 153,700,498
2018-05-29 2018-05-25 7.728 20,169,368 -62,367 0.34% 155,878,798
2018-05-28 2018-05-24 7.889 20,231,735 +86,066 0.34% 159,604,800
2018-05-25 2018-05-23 8.017 20,145,669 -19,957 0.34% 161,510,000
2018-05-24 2018-05-21 7.953 20,165,626 -104,776 0.34% 160,376,637
2018-05-23 2018-05-18 7.231 20,270,402 +139,701 0.35% 146,584,018
2018-05-21 2018-05-17 7.167 20,130,701 +17,463 0.34% 144,282,660
2018-05-18 2018-05-16 7.231 20,113,238 -3,742 0.34% 145,447,497
2018-05-17 2018-05-15 7.280 20,116,980 -168,390 0.34% 146,442,237
2018-05-16 2018-05-14 7.376 20,285,370 +516,395 0.35% 149,619,598
2018-05-15 2018-05-11 7.376 19,768,975 -49,893 0.34% 145,810,803
2018-05-11 2018-05-09 7.183 19,818,868 +6,237 0.34% 142,365,441
2018-05-10 2018-05-08 7.183 19,812,631 +13,720 0.34% 142,320,639
2018-05-09 2018-05-07 7.135 19,798,911 -1,247 0.34% 141,269,703
2018-05-08 2018-05-04 7.167 19,800,158 -2,495 0.34% 141,913,561
2018-05-07 2018-05-03 7.231 19,802,653 -14,968 0.34% 143,201,523
2018-05-04 2018-05-02 7.296 19,817,621 -54,882 0.34% 144,580,804
2018-05-03 2018-04-30 7.376 19,872,503 +3,742 0.34% 146,574,399
2018-05-02 2018-04-27 7.215 19,868,761 -72,345 0.34% 143,360,999
2018-04-30 2018-04-26 7.071 19,941,106 -9,979 0.34% 141,005,337
2018-04-27 2018-04-25 7.215 19,951,085 +7,484 0.34% 143,954,999
2018-04-26 2018-04-24 7.183 19,943,601 +67,356 0.34% 143,261,439
2018-04-25 2018-04-23 6.975 19,876,245 -9,979 0.34% 138,634,499
2018-04-24 2018-04-20 6.959 19,886,224 +7,484 0.34% 138,385,241
2018-04-23 2018-04-19 7.039 19,878,740 -9,978 0.34% 139,926,861
2018-04-20 2018-04-18 6.831 19,888,718 +12,473 0.34% 135,851,397
2018-04-19 2018-04-17 6.863 19,876,245 -13,721 0.34% 136,403,599
2018-04-18 2018-04-16 7.039 19,889,966 -118,496 0.34% 140,005,881
2018-04-17 2018-04-13 7.231 20,008,462 -478,976 0.34% 144,689,817
2018-04-16 2018-04-12 7.183 20,487,438 +129,722 0.35% 147,167,999
2018-04-13 2018-04-11 7.296 20,357,716 +52,388 0.35% 148,521,103
2018-04-12 2018-04-10 7.023 20,305,328 -671,065 0.35% 142,604,043
2018-04-11 2018-04-09 6.927 20,976,393 +926,769 0.36% 145,298,883
2018-04-10 2018-04-06 6.815 20,049,624 -36,173 0.34% 136,628,997
2018-04-09 2018-04-04 6.654 20,085,797 -200,821 0.34% 133,654,900
2018-04-06 2018-04-03 6.686 20,286,618 +281,898 0.35% 135,641,763
2018-04-04 2018-03-29 7.023 20,004,720 +86,066 0.34% 140,492,877
2018-04-03 2018-03-28 7.889 19,918,654 +23,699 0.35% 157,134,956
2018-03-29 2018-03-27 8.145 19,894,955 +12,473 0.35% 162,051,999
2018-03-28 2018-03-26 7.953 19,882,482 +107,271 0.34% 158,124,801
2018-03-27 2018-03-23 8.097 19,775,211 +86,066 0.34% 160,125,398
2018-03-26 2018-03-22 8.306 19,689,145 -63,614 0.34% 163,532,598
2018-03-23 2018-03-21 8.354 19,752,759 +24,946 0.34% 165,011,118
2018-03-22 2018-03-20 8.290 19,727,813 +92,303 0.34% 163,537,444
2018-03-21 2018-03-19 8.274 19,635,510 -42,409 0.34% 162,457,440
2018-03-20 2018-03-16 8.274 19,677,919 -4,990 0.34% 162,808,318
2018-03-19 2018-03-15 8.354 19,682,909 +23,700 0.34% 164,427,603
2018-03-15 2018-03-13 8.418 19,659,209 -18,710 0.34% 165,490,498
2018-03-14 2018-03-12 8.466 19,677,919 +38,667 0.34% 166,594,558
2018-03-13 2018-03-09 8.418 19,639,252 +304,349 0.34% 165,322,500
2018-03-12 2018-03-08 8.418 19,334,903 -22,452 0.34% 162,760,502
2018-03-09 2018-03-07 8.226 19,357,355 -61,119 0.34% 159,224,942
2018-03-08 2018-03-06 8.274 19,418,474 -48,646 0.34% 160,661,759
2018-03-07 2018-03-05 8.113 19,467,120 +5,863,711 0.34% 157,942,840
2018-03-06 2018-03-02 8.161 13,603,409 -13,721 0.24% 111,023,076
2018-03-05 2018-03-01 8.193 13,617,130 +18,710 0.24% 111,571,739
2018-03-02 2018-02-28 8.177 13,598,420 +58,625 0.24% 111,200,399
2018-03-01 2018-02-27 8.242 13,539,795 -26,194 0.23% 111,589,396
2018-02-28 2018-02-26 8.338 13,565,989 +19,957 0.24% 113,110,396
2018-02-27 2018-02-23 8.258 13,546,032 +17,463 0.23% 111,857,999
2018-02-26 2018-02-22 8.177 13,528,569 +5,131,526 0.23% 110,629,196
2018-02-23 2018-02-21 8.386 8,397,043 +2,605,678 0.15% 70,416,719
2018-02-22 2018-02-20 8.242 5,791,365 -33,678 0.10% 47,730,037
2018-02-21 2018-02-15 8.210 5,825,043 +58,624 0.10% 47,820,798
2018-02-20 2018-02-13 8.017 5,766,419 -3,742 0.10% 46,230,003
2018-02-14 2018-02-12 7.745 5,770,161 +42,410 0.10% 44,687,163
2018-02-13 2018-02-09 7.905 5,727,751 +57,377 0.10% 45,277,117
2018-02-12 2018-02-08 8.322 5,670,374 +24,947 0.10% 47,187,480
2018-02-09 2018-02-07 8.322 5,645,427 -140,949 0.10% 46,979,877
2018-02-08 2018-02-06 8.145 5,786,376 +1,857,278 0.10% 47,132,240
2018-02-07 2018-02-05 8.915 3,929,098 +32,431 0.07% 35,028,002
2018-02-06 2018-02-02 8.979 3,896,667 +74,840 0.07% 34,988,799
2018-02-05 2018-02-01 9.043 3,821,827 +9,979 0.07% 34,561,919
2018-02-02 2018-01-31 9.027 3,811,848 +1,660,199 0.07% 34,410,556
2018-02-01 2018-01-30 9.220 2,151,649 +770,852 0.04% 19,837,502
2018-01-31 2018-01-29 9.460 1,380,797 +84,818 0.03% 13,062,598
2018-01-30 2018-01-26 9.524 1,295,979 +140,949 0.02% 12,343,324
2018-01-29 2018-01-25 9.588 1,155,030 +168,390 0.02% 11,074,960
2018-01-26 2018-01-24 10.037 986,640 -178,369 0.02% 9,903,319
2018-01-25 2018-01-23 9.604 1,165,009 +21,205 0.02% 11,189,323
2018-01-24 2018-01-22 9.701 1,143,804 +6,237 0.02% 11,095,700
2018-01-23 2018-01-19 9.653 1,137,567 +19,957 0.02% 10,980,477
2018-01-19 2018-01-17 9.717 1,117,610 -6,237 0.02% 10,859,520
2018-01-18 2018-01-16 9.637 1,123,847 -24,946 0.02% 10,830,023
2018-01-17 2018-01-15 9.572 1,148,793 +7,484 0.02% 10,996,737
2018-01-16 2018-01-12 9.621 1,141,309 +37,420 0.02% 10,979,997
2018-01-15 2018-01-11 9.653 1,103,889 +29,936 0.02% 10,655,397
2018-01-12 2018-01-10 9.717 1,073,953 -2,495 0.02% 10,435,316
2018-01-11 2018-01-09 9.813 1,076,448 -1,247 0.02% 10,563,120
2018-01-10 2018-01-08 9.797 1,077,695 +2,494 0.02% 10,558,076
2018-01-09 2018-01-05 9.733 1,075,201 +127,228 0.02% 10,464,683
2018-01-08 2018-01-04 9.941 947,973 +34,926 0.02% 9,424,002
2018-01-05 2018-01-03 9.861 913,047 +228,261 0.02% 9,003,595
2018-01-04 2018-01-02 9.957 684,786 +1,248 0.01% 6,818,584
2018-01-03 2017-12-29 9.701 683,538 +2,494 0.01% 6,630,797
2018-01-02 2017-12-28 9.733 681,044 +7,484 0.01% 6,628,444
2017-12-29 2017-12-27 9.733 673,560 -34,925 0.01% 6,555,604
2017-12-28 2017-12-22 9.797 708,485 +11,226 0.01% 6,940,961
2017-12-21 2017-12-19 9.621 697,259 +3,742 0.01% 6,708,001
2017-12-20 2017-12-18 9.524 693,517 -1,247 0.01% 6,605,281
2017-12-19 2017-12-15 9.524 694,764 -1,248 0.01% 6,617,157
2017-12-18 2017-12-14 9.669 696,012 +29,936 0.01% 6,729,484
2017-12-15 2017-12-13 9.621 666,076 +1,248 0.01% 6,408,004
2017-12-14 2017-12-12 9.604 664,828 +21,204 0.01% 6,385,337
2017-12-13 2017-12-11 9.621 643,624 +3,742 0.01% 6,192,004
2017-12-12 2017-12-08 9.588 639,882 -3,742 0.01% 6,135,484
2017-12-11 2017-12-07 9.508 643,624 -8,731 0.01% 6,119,764
2017-12-08 2017-12-06 9.653 652,355 +23,699 0.01% 6,296,920
2017-12-07 2017-12-05 9.813 628,656 +3,742 0.01% 6,168,964
2017-12-06 2017-12-04 9.733 624,914 -56,130 0.01% 6,082,144
2017-12-05 2017-12-01 9.749 681,044 -7,484 0.01% 6,639,364
2017-12-04 2017-11-30 9.781 688,528 +18,710 0.01% 6,734,404
2017-12-01 2017-11-29 9.909 669,818 +1,248 0.01% 6,637,324
2017-11-30 2017-11-28 9.973 668,570 -22,452 0.01% 6,667,837
2017-11-29 2017-11-27 9.893 691,022 +79,829 0.01% 6,836,357
2017-11-28 2017-11-24 10.037 611,193 +12,473 0.01% 6,134,800
2017-11-27 2017-11-23 10.069 598,720 -54,882 0.01% 6,028,803
2017-11-24 2017-11-22 10.005 653,602 -190,842 0.01% 6,539,517
2017-11-23 2017-11-21 9.957 844,444 -27,441 0.02% 8,408,338
2017-11-22 2017-11-20 9.797 871,885 +36,172 0.02% 8,541,775
2017-11-21 2017-11-17 9.957 835,713 -46,151 0.02% 8,321,402
2017-11-20 2017-11-16 10.134 881,864 +9,979 0.02% 8,936,478
2017-11-17 2017-11-15 10.102 871,885 -79,830 0.02% 8,807,395
2017-11-16 2017-11-14 10.102 951,715 +2,495 0.02% 9,613,802
2017-11-15 2017-11-13 10.198 949,220 +7,484 0.02% 9,679,919
2017-11-14 2017-11-10 10.374 941,736 -58,625 0.02% 9,769,699
2017-11-13 2017-11-09 10.486 1,000,361 -1,697,619 0.02% 10,490,163
2017-11-10 2017-11-08 10.518 2,697,980 -48,646 0.05% 28,378,555
2017-11-09 2017-11-07 10.743 2,746,626 -6,237 0.05% 29,506,796
2017-11-08 2017-11-06 10.615 2,752,863 +18,710 0.05% 29,220,679
2017-11-07 2017-11-03 10.711 2,734,153 +12,473 0.05% 29,285,119
2017-11-06 2017-11-02 10.711 2,721,680 -3,742 0.05% 29,151,523
2017-11-03 2017-11-01 10.583 2,725,422 -644,871 0.05% 28,842,003
2017-11-02 2017-10-31 10.502 3,370,293 -224,520 0.06% 35,396,203
2017-11-01 2017-10-30 10.599 3,594,813 -223,272 0.07% 38,100,044
2017-10-31 2017-10-27 10.599 3,818,085 -12,473 0.07% 40,466,419
2017-10-30 2017-10-26 10.695 3,830,558 -7,484 0.07% 40,967,135
2017-10-27 2017-10-25 10.679 3,838,042 -6,237 0.07% 40,985,635
2017-10-26 2017-10-24 10.695 3,844,279 +68,603 0.07% 41,113,879
2017-10-25 2017-10-23 10.663 3,775,676 -76,087 0.07% 40,259,102
2017-10-24 2017-10-20 10.358 3,851,763 -1,339,635 0.07% 39,896,959
2017-10-23 2017-10-19 10.310 5,191,398 -359,232 0.09% 53,523,317
2017-10-20 2017-10-18 10.438 5,550,630 +77,335 0.10% 57,938,999
2017-10-19 2017-10-17 10.214 5,473,295 -7,484 0.10% 55,903,115
2017-10-18 2017-10-16 10.246 5,480,779 +64,861 0.10% 56,155,315
2017-10-17 2017-10-13 10.134 5,415,918 +2,494 0.10% 54,882,878
2017-10-16 2017-10-12 10.086 5,413,424 +19,958 0.10% 54,597,205
2017-10-13 2017-10-11 10.102 5,393,466 +39,914 0.10% 54,482,398
2017-10-12 2017-10-10 10.230 5,353,552 +44,904 0.10% 54,765,924
2017-10-11 2017-10-09 10.198 5,308,648 +3,742 0.10% 54,136,324
2017-10-10 2017-10-06 10.230 5,304,906 +6,237 0.10% 54,268,284
2017-10-09 2017-10-04 10.198 5,298,669 -27,441 0.10% 54,034,561
2017-10-06 2017-10-03 10.246 5,326,110 -43,657 0.10% 54,570,597
2017-10-04 2017-09-29 10.086 5,369,767 +8,731 0.10% 54,156,901
2017-09-29 2017-09-27 9.957 5,361,036 +2,495 0.10% 53,381,164
2017-09-28 2017-09-26 10.119 5,358,541 -89,808 0.10% 54,224,462
2017-09-27 2017-09-25 10.152 5,448,349 +56,418 0.10% 55,310,245
2017-09-26 2017-09-22 10.444 5,391,931 +3,694 0.10% 56,313,945
2017-09-25 2017-09-21 10.525 5,388,237 -17,238 0.10% 56,712,964
2017-09-22 2017-09-20 10.412 5,405,475 +22,164 0.10% 56,279,800
2017-09-21 2017-09-19 10.542 5,383,311 -40,634 0.10% 56,748,556
2017-09-20 2017-09-18 10.330 5,423,945 -23,395 0.10% 56,031,602
2017-09-19 2017-09-15 10.298 5,447,340 -33,245 0.10% 56,096,322
2017-09-18 2017-09-14 10.233 5,480,585 +50,484 0.10% 56,082,597
2017-09-15 2017-09-13 10.330 5,430,101 -128,057 0.10% 56,095,196
2017-09-14 2017-09-12 10.330 5,558,158 +2,462 0.10% 57,418,078
2017-09-13 2017-09-11 10.330 5,555,696 +11,082 0.10% 57,392,645
2017-09-12 2017-09-08 10.395 5,544,614 +4,926 0.10% 57,638,403
2017-09-11 2017-09-07 10.265 5,539,688 +55,409 0.10% 56,867,356
2017-09-08 2017-09-06 10.412 5,484,279 +22,163 0.10% 57,100,278
2017-09-07 2017-09-05 10.558 5,462,116 +11,082 0.10% 57,668,005
2017-09-06 2017-09-04 10.607 5,451,034 +32,014 0.10% 57,816,623
2017-09-05 2017-09-01 10.704 5,419,020 +107,125 0.10% 58,005,185
2017-09-04 2017-08-31 10.801 5,311,895 +29,552 0.10% 57,376,199
2017-09-01 2017-08-30 10.509 5,282,343 -107,125 0.10% 55,512,595
2017-08-31 2017-08-29 10.412 5,389,468 +16,007 0.10% 56,113,141
2017-08-30 2017-08-28 10.412 5,373,461 +281,971 0.10% 55,946,482
2017-08-29 2017-08-25 10.477 5,091,490 +983,821 0.09% 53,341,504
2017-08-28 2017-08-24 10.542 4,107,669 +9,851 0.08% 43,301,285
2017-08-24 2017-08-21 10.558 4,097,818 +6,157 0.08% 43,264,000
2017-08-21 2017-08-17 10.672 4,091,661 +2,462 0.08% 43,664,216
2017-08-18 2017-08-16 10.688 4,089,199 -7,388 0.08% 43,704,362
2017-08-17 2017-08-15 10.493 4,096,587 +12,313 0.08% 42,984,844
2017-08-16 2017-08-14 10.428 4,084,274 +7,388 0.08% 42,590,285
2017-08-15 2017-08-11 10.136 4,076,886 -12,313 0.08% 41,321,284
2017-08-14 2017-08-10 10.282 4,089,199 +3,694 0.08% 42,043,862
2017-08-11 2017-08-09 10.428 4,085,505 -24,626 0.08% 42,603,122
2017-08-10 2017-08-08 10.623 4,110,131 +20,932 0.08% 43,661,039
2017-08-09 2017-08-07 10.672 4,089,199 -3,694 0.08% 43,637,942
2017-08-08 2017-08-04 10.672 4,092,893 -8,619 0.08% 43,677,363
2017-08-07 2017-08-03 10.704 4,101,512 -1,231 0.08% 43,902,581
2017-08-04 2017-08-02 10.672 4,102,743 -11,082 0.08% 43,782,477
2017-08-03 2017-08-01 10.412 4,113,825 -24,626 0.08% 42,831,619
2017-08-02 2017-07-31 10.542 4,138,451 -11,082 0.08% 43,625,776
2017-08-01 2017-07-28 10.688 4,149,533 +2,462 0.08% 44,349,198
2017-07-31 2017-07-27 10.769 4,147,071 +2,463 0.08% 44,659,684
2017-07-28 2017-07-26 10.607 4,144,608 -51,715 0.08% 43,959,960
2017-07-27 2017-07-25 10.607 4,196,323 +84,961 0.08% 44,508,478
2017-07-26 2017-07-24 10.412 4,111,362 -11,082 0.08% 42,805,975
2017-07-25 2017-07-21 10.509 4,122,444 -25,858 0.08% 43,323,117
2017-07-24 2017-07-20 10.558 4,148,302 +57,872 0.08% 43,797,001
2017-07-21 2017-07-19 10.282 4,090,430 +4,925 0.08% 42,056,519
2017-07-20 2017-07-18 10.184 4,085,505 -24,626 0.08% 41,607,722
2017-07-19 2017-07-17 10.184 4,110,131 -2,463 0.08% 41,858,519
2017-07-18 2017-07-14 10.136 4,112,594 -8,619 0.08% 41,683,202
2017-07-17 2017-07-13 10.119 4,121,213 +18,470 0.08% 41,703,620
2017-07-14 2017-07-12 9.859 4,102,743 +7,388 0.08% 40,450,478
2017-07-13 2017-07-11 9.859 4,095,355 +6,156 0.08% 40,377,637
2017-07-12 2017-07-10 9.729 4,089,199 +2,463 0.08% 39,785,582
2017-07-11 2017-07-07 9.648 4,086,736 -7,388 0.08% 39,429,719
2017-07-10 2017-07-06 9.632 4,094,124 -18,470 0.08% 39,434,500
2017-07-07 2017-07-05 9.664 4,112,594 -4,925 0.08% 39,746,002
2017-07-06 2017-07-04 9.632 4,117,519 +24,626 0.08% 39,659,840
2017-07-05 2017-07-03 9.876 4,092,893 -18,469 0.08% 40,419,843
2017-07-04 2017-06-30 9.843 4,111,362 +39,402 0.08% 40,468,676
2017-07-03 2017-06-29 9.908 4,071,960 -22,164 0.08% 40,345,396
2017-06-30 2017-06-28 9.989 4,094,124 -1,231 0.08% 40,897,500
2017-06-29 2017-06-27 10.071 4,095,355 +6,156 0.08% 41,242,396
2017-06-28 2017-06-26 10.054 4,089,199 +25,858 0.08% 41,113,982
2017-06-27 2017-06-23 10.038 4,063,341 +22,164 0.08% 40,787,999
2017-06-26 2017-06-22 9.989 4,041,177 +3,693 0.07% 40,368,595
2017-06-23 2017-06-21 10.038 4,037,484 -1,231 0.07% 40,528,445
2017-06-22 2017-06-20 10.071 4,038,715 +28,320 0.07% 40,672,002
2017-06-20 2017-06-16 10.071 4,010,395 -61,565 0.07% 40,386,804
2017-06-19 2017-06-15 9.713 4,071,960 +24,626 0.08% 39,551,717
2017-06-16 2017-06-14 9.437 4,047,334 -3,694 0.08% 38,194,940
2017-06-15 2017-06-13 9.437 4,051,028 +1,404,931 0.08% 38,229,800
2017-06-14 2017-06-12 9.535 2,646,097 +19,701 0.05% 25,229,260
2017-06-13 2017-06-09 9.713 2,626,396 +6,157 0.05% 25,510,680
2017-06-12 2017-06-08 9.908 2,620,239 +33,245 0.05% 25,961,596
2017-06-09 2017-06-07 9.794 2,586,994 +2,463 0.05% 25,338,061
2017-06-08 2017-06-06 9.892 2,584,531 +4,925 0.05% 25,565,818
2017-06-07 2017-06-05 10.006 2,579,606 +3,694 0.05% 25,810,400
2017-06-06 2017-06-02 10.185 2,575,912 -62,797 0.05% 26,236,129
2017-06-05 2017-06-01 10.185 2,638,709 +35,250 0.05% 26,875,728
2017-06-02 2017-05-31 10.234 2,603,459 -36,583 0.05% 26,644,800
2017-06-01 2017-05-29 10.054 2,640,042 +7,317 0.05% 26,542,905
2017-05-31 2017-05-26 10.021 2,632,725 -1,219 0.05% 26,382,980
2017-05-29 2017-05-25 10.021 2,633,944 -43,900 0.05% 26,395,195
2017-05-26 2017-05-24 10.021 2,677,844 -42,679 0.05% 26,835,125
2017-05-25 2017-05-23 9.972 2,720,523 +18,291 0.05% 27,128,958
2017-05-24 2017-05-22 9.988 2,702,232 -51,215 0.05% 26,990,881
2017-05-23 2017-05-19 9.857 2,753,447 +29,266 0.05% 27,141,155
2017-05-22 2017-05-18 9.988 2,724,181 -14,633 0.05% 27,210,116
2017-05-19 2017-05-17 10.021 2,738,814 +49,996 0.05% 27,446,115
2017-05-18 2017-05-16 10.005 2,688,818 -24,389 0.05% 26,900,997
2017-05-17 2017-05-15 9.759 2,713,207 -1,219 0.05% 26,477,503
2017-05-16 2017-05-12 9.628 2,714,426 +8,536 0.05% 26,133,239
2017-05-15 2017-05-11 9.660 2,705,890 +9,755 0.05% 26,139,818
2017-05-12 2017-05-10 9.824 2,696,135 -10,975 0.05% 26,487,782
2017-05-11 2017-05-09 9.677 2,707,110 -59,751 0.05% 26,196,004
2017-05-10 2017-05-08 9.398 2,766,861 +7,316 0.05% 26,002,739
2017-05-09 2017-05-05 9.398 2,759,545 +28,047 0.05% 25,933,984
2017-05-08 2017-05-04 9.693 2,731,498 +40,241 0.05% 26,476,800
2017-05-05 2017-05-02 9.677 2,691,257 +6,097 0.05% 26,042,599
2017-05-04 2017-04-28 9.775 2,685,160 +24,388 0.05% 26,247,840
2017-05-02 2017-04-27 9.841 2,660,772 +3,659 0.05% 26,184,003
2017-04-28 2017-04-26 9.939 2,657,113 +19,510 0.05% 26,409,476
2017-04-27 2017-04-25 9.972 2,637,603 -34,143 0.05% 26,302,083
2017-04-25 2017-04-21 9.792 2,671,746 +13,413 0.05% 26,160,536
2017-04-24 2017-04-20 9.841 2,658,333 -48,777 0.05% 26,160,002
2017-04-21 2017-04-19 9.841 2,707,110 +351,193 0.05% 26,640,004
2017-04-20 2017-04-18 10.005 2,355,917 +343,876 0.04% 23,570,400
2017-04-19 2017-04-13 10.316 2,012,041 -39,021 0.04% 20,757,001
2017-04-18 2017-04-12 10.497 2,051,062 -1,220 0.04% 21,529,597
2017-04-13 2017-04-11 10.300 2,052,282 -198,765 0.04% 21,138,483
2017-04-12 2017-04-10 10.349 2,251,047 -251,200 0.04% 23,296,520
2017-04-11 2017-04-07 10.267 2,502,247 -14,633 0.05% 25,691,038
2017-04-10 2017-04-06 9.988 2,516,880 -80,482 0.05% 25,139,517
2017-04-07 2017-04-05 9.988 2,597,362 -349,973 0.05% 25,943,401
2017-04-06 2017-04-03 10.021 2,947,335 +140,233 0.06% 29,535,739
2017-04-05 2017-03-31 9.447 2,807,102 -9,755 0.05% 26,519,041
2017-04-03 2017-03-30 9.349 2,816,857 +145,111 0.05% 26,333,998
2017-03-31 2017-03-29 9.562 2,671,746 +14,633 0.05% 25,547,056
2017-03-30 2017-03-28 9.480 2,657,113 -8,536 0.05% 25,189,236
2017-03-29 2017-03-27 9.431 2,665,649 +14,633 0.05% 25,138,997
2017-03-28 2017-03-24 9.562 2,651,016 +587,760 0.05% 25,348,837
2017-03-27 2017-03-23 9.480 2,063,256 +6,097 0.04% 19,559,515
2017-03-24 2017-03-22 9.513 2,057,159 +12,194 0.04% 19,569,196
2017-03-23 2017-03-21 9.628 2,044,965 -604,832 0.04% 19,687,978
2017-03-22 2017-03-20 9.628 2,649,797 +146,330 0.05% 25,511,021
2017-03-21 2017-03-17 9.693 2,503,467 -121,942 0.05% 24,266,463
2017-03-20 2017-03-16 9.234 2,625,409 -435,332 0.05% 24,242,784
2017-03-17 2017-03-15 9.119 3,060,741 -926,758 0.06% 27,911,200
2017-03-16 2017-03-14 9.234 3,987,499 -8,536 0.07% 36,820,198
2017-03-15 2017-03-13 9.218 3,996,035 -69,507 0.07% 36,833,478
2017-03-14 2017-03-10 9.037 4,065,542 -23,169 0.08% 36,740,680
2017-03-13 2017-03-09 8.988 4,088,711 +54,874 0.08% 36,748,880
2017-03-10 2017-03-08 9.070 4,033,837 +53,654 0.08% 36,586,479
2017-03-09 2017-03-07 9.070 3,980,183 +13,414 0.07% 36,099,842
2017-03-07 2017-03-03 9.168 3,966,769 -14,633 0.07% 36,368,539
2017-03-06 2017-03-02 9.234 3,981,402 +10,975 0.07% 36,763,899
2017-03-03 2017-03-01 9.234 3,970,427 -2,439 0.07% 36,662,556
2017-03-02 2017-02-28 9.103 3,972,866 +21,949 0.07% 36,163,798
2017-03-01 2017-02-27 9.300 3,950,917 +19,511 0.07% 36,741,603
2017-02-27 2017-02-23 9.283 3,931,406 -3,658 0.07% 36,495,680
2017-02-24 2017-02-22 9.382 3,935,064 -46,338 0.07% 36,916,878
2017-02-23 2017-02-21 9.037 3,981,402 +6,097 0.07% 35,980,299
2017-02-22 2017-02-20 9.250 3,975,305 -4,878 0.07% 36,772,799
2017-02-21 2017-02-17 8.971 3,980,183 +8,536 0.07% 35,708,162
2017-02-20 2017-02-16 9.136 3,971,647 +8,536 0.07% 36,282,982
2017-02-17 2017-02-15 9.136 3,963,111 +3,658 0.07% 36,205,001
2017-02-15 2017-02-13 9.332 3,959,453 -4,877 0.07% 36,950,864
2017-02-14 2017-02-10 9.267 3,964,330 +35,363 0.07% 36,736,297
2017-02-13 2017-02-09 9.283 3,928,967 +1,354,774 0.07% 36,473,039
2017-02-10 2017-02-08 9.103 2,574,193 -764,575 0.05% 23,432,101
2017-02-09 2017-02-07 8.988 3,338,768 +764,575 0.06% 30,008,476
2017-02-08 2017-02-06 9.037 2,574,193 -1,377,943 0.05% 23,263,221
2017-02-07 2017-02-03 9.053 3,952,136 -17,072 0.07% 35,780,639
2017-02-03 2017-02-01 8.988 3,969,208 -19,511 0.07% 35,674,800
2017-02-02 2017-01-27 8.873 3,988,719 -80,481 0.07% 35,392,223
2017-02-01 2017-01-25 8.824 4,069,200 +53,654 0.08% 35,906,117
2017-01-26 2017-01-24 8.824 4,015,546 +24,388 0.08% 35,432,681
2017-01-25 2017-01-23 8.939 3,991,158 -24,388 0.07% 35,675,704
2017-01-24 2017-01-20 8.939 4,015,546 +37,802 0.08% 35,893,701
2017-01-23 2017-01-19 9.021 3,977,744 +1,220 0.07% 35,882,001
2017-01-20 2017-01-18 8.971 3,976,524 -81,702 0.07% 35,675,336
2017-01-19 2017-01-17 8.807 4,058,226 -37,802 0.08% 35,742,724
2017-01-18 2017-01-16 8.463 4,096,028 -54,873 0.08% 34,664,884
2017-01-17 2017-01-13 8.479 4,150,901 +57,312 0.08% 35,197,357
2017-01-16 2017-01-12 8.643 4,093,589 -7,316 0.08% 35,382,783
2017-01-13 2017-01-11 8.463 4,100,905 +56,093 0.08% 34,706,158
2017-01-12 2017-01-10 8.266 4,044,812 +14,633 0.08% 33,435,361
2017-01-11 2017-01-09 8.365 4,030,179 -1,219 0.08% 33,711,001
2017-01-10 2017-01-06 8.217 4,031,398 +24,388 0.08% 33,126,117
2017-01-09 2017-01-05 8.151 4,007,010 +43,899 0.08% 32,662,840
2017-01-06 2017-01-04 8.217 3,963,111 +14,633 0.07% 32,565,001
2017-01-05 2017-01-03 8.299 3,948,478 +23,169 0.07% 32,768,561
2017-01-04 2016-12-30 8.463 3,925,309 +3,658 0.07% 33,220,081
2017-01-03 2016-12-29 8.430 3,921,651 +1,220 0.07% 33,060,483
2016-12-30 2016-12-28 8.381 3,920,431 +6,097 0.07% 32,857,298
2016-12-29 2016-12-23 8.053 3,914,334 +24,388 0.07% 31,522,199
2016-12-28 2016-12-22 8.266 3,889,946 -2,439 0.07% 32,155,202
2016-12-22 2016-12-20 8.168 3,892,385 -13,413 0.07% 31,792,323
2016-12-20 2016-12-16 8.168 3,905,798 +37,802 0.07% 31,901,878
2016-12-19 2016-12-15 8.217 3,867,996 +8,536 0.07% 31,783,438
2016-12-15 2016-12-13 8.578 3,859,460 +9,755 0.07% 33,105,898
2016-12-14 2016-12-12 8.742 3,849,705 +3,658 0.07% 33,653,621
2016-12-13 2016-12-09 8.906 3,846,047 +13,414 0.07% 34,252,443
2016-12-12 2016-12-08 8.906 3,832,633 -1,219 0.07% 34,132,979
2016-12-09 2016-12-07 8.857 3,833,852 -3,659 0.07% 33,955,196
2016-12-08 2016-12-06 8.971 3,837,511 +4,878 0.07% 34,428,182
2016-12-07 2016-12-05 8.939 3,832,633 +2,439 0.07% 34,258,699
2016-12-06 2016-12-02 9.021 3,830,194 -1,220 0.07% 34,550,998
2016-12-05 2016-12-01 9.250 3,831,414 +8,536 0.07% 35,441,763
2016-12-01 2016-11-29 9.152 3,822,878 -2,439 0.07% 34,986,603
2016-11-30 2016-11-28 9.218 3,825,317 +1,220 0.07% 35,259,884
2016-11-29 2016-11-25 9.283 3,824,097 +4,878 0.07% 35,499,519
2016-11-28 2016-11-24 9.398 3,819,219 +49,996 0.07% 35,892,716
2016-11-25 2016-11-23 9.218 3,769,223 +4,877 0.07% 34,742,837
2016-11-24 2016-11-22 9.382 3,764,346 +2,439 0.07% 35,315,284
2016-11-23 2016-11-21 9.201 3,761,907 +8,536 0.07% 34,613,702
2016-11-21 2016-11-17 9.496 3,753,371 -9,755 0.07% 35,643,241
2016-11-18 2016-11-16 9.201 3,763,126 -21,950 0.07% 34,624,918
2016-11-17 2016-11-15 8.922 3,785,076 +8,536 0.07% 33,771,522
2016-11-16 2016-11-14 9.037 3,776,540 +15,853 0.07% 34,128,942
2016-11-15 2016-11-11 9.300 3,760,687 +24,388 0.07% 34,972,557
2016-11-14 2016-11-10 9.660 3,736,299 +49,996 0.07% 36,093,920
2016-11-11 2016-11-09 9.693 3,686,303 -3,658 0.07% 35,731,862
2016-11-10 2016-11-08 9.808 3,689,961 +4,878 0.07% 36,190,959
2016-11-09 2016-11-07 9.628 3,685,083 -24,389 0.07% 35,478,276
2016-11-08 2016-11-04 9.218 3,709,472 -6,097 0.07% 34,192,082
2016-11-07 2016-11-03 9.250 3,715,569 -171,938 0.07% 34,370,161
2016-11-04 2016-11-02 9.283 3,887,507 +1,220 0.07% 36,088,161
2016-11-03 2016-11-01 9.496 3,886,287 -25,608 0.07% 36,905,455
2016-11-02 2016-10-31 9.234 3,911,895 -3,659 0.07% 36,122,077
2016-11-01 2016-10-28 9.496 3,915,554 +2,439 0.07% 37,183,384
2016-10-31 2016-10-27 9.464 3,913,115 +28,047 0.07% 37,031,863
2016-10-28 2016-10-26 9.742 3,885,068 +10,975 0.07% 37,849,679
2016-10-27 2016-10-25 9.792 3,874,093 -9,756 0.07% 37,933,377
2016-10-26 2016-10-24 9.890 3,883,849 +13,414 0.07% 38,411,103
2016-10-25 2016-10-20 9.808 3,870,435 -19,511 0.07% 37,961,040
2016-10-24 2016-10-19 9.414 3,889,946 -69,507 0.07% 36,621,202
2016-10-20 2016-10-18 9.021 3,959,453 +57,313 0.07% 35,717,003
2016-10-19 2016-10-17 8.889 3,902,140 -32,924 0.07% 34,688,001
2016-10-18 2016-10-14 8.709 3,935,064 +46,338 0.07% 34,270,738
2016-10-17 2016-10-13 8.775 3,888,726 +8,536 0.07% 34,122,297
2016-10-14 2016-10-12 8.873 3,880,190 +15,852 0.07% 34,429,236
2016-10-13 2016-10-11 9.053 3,864,338 -12,194 0.07% 34,985,760
2016-10-12 2016-10-07 8.988 3,876,532 +14,633 0.07% 34,841,839
2016-10-07 2016-10-05 8.840 3,861,899 -52,435 0.07% 34,140,259
2016-10-06 2016-10-04 8.857 3,914,334 +40,241 0.07% 34,667,999
2016-10-04 2016-09-30 8.594 3,874,093 -7,317 0.07% 33,294,957
2016-10-03 2016-09-29 8.840 3,881,410 +12,194 0.07% 34,312,742
2016-09-30 2016-09-28 8.857 3,869,216 -131,697 0.07% 34,268,403
2016-09-29 2016-09-27 8.742 4,000,913 +6,097 0.08% 34,975,461
2016-09-28 2016-09-26 8.545 3,994,816 +163,402 0.08% 34,135,922
2016-09-27 2016-09-23 9.119 3,831,414 +14,633 0.07% 34,936,780
2016-09-26 2016-09-22 9.251 3,816,781 +10,786 0.07% 35,309,579
2016-09-23 2016-09-21 9.251 3,805,995 +21,714 0.07% 35,209,796
2016-09-22 2016-09-20 9.301 3,784,281 -18,095 0.07% 35,197,137
2016-09-21 2016-09-19 9.152 3,802,376 -37,397 0.07% 34,798,076
2016-09-20 2016-09-15 8.853 3,839,773 +20,508 0.07% 33,994,441
2016-09-19 2016-09-14 9.052 3,819,265 +3,619 0.07% 34,572,719
2016-09-14 2016-09-12 9.052 3,815,646 +1,170,147 0.07% 34,539,959
2016-09-13 2016-09-09 9.550 2,645,499 +1,242,528 0.05% 25,263,364
2016-09-12 2016-09-08 9.483 1,402,971 -36,190 0.03% 13,304,722
2016-09-09 2016-09-07 9.284 1,439,161 +38,603 0.03% 13,361,601
2016-09-08 2016-09-06 9.384 1,400,558 -6,032 0.03% 13,142,519
2016-09-07 2016-09-05 9.284 1,406,590 -6,031 0.03% 13,059,202
2016-09-06 2016-09-02 8.687 1,412,621 -30,159 0.03% 12,272,076
2016-09-05 2016-09-01 8.538 1,442,780 +1,106,212 0.03% 12,318,801
2016-09-02 2016-08-31 8.969 336,568 -1,036,244 0.01% 3,018,778
2016-09-01 2016-08-30 8.687 1,372,812 +14,476 0.03% 11,926,237
2016-08-31 2016-08-29 8.522 1,358,336 -884,246 0.03% 11,575,278
2016-08-30 2016-08-26 8.372 2,242,582 +143,554 0.04% 18,775,902
2016-08-29 2016-08-25 8.339 2,099,028 +106,158 0.04% 17,504,403
2016-08-26 2016-08-24 8.439 1,992,870 +129,078 0.04% 16,817,361
2016-08-25 2016-08-23 8.489 1,863,792 +564,566 0.04% 15,820,802
2016-08-24 2016-08-22 8.621 1,299,226 +881,833 0.02% 11,200,803
2016-08-23 2016-08-19 8.455 417,393 +82,031 0.01% 3,529,201
2016-08-22 2016-08-18 8.290 335,362 +123,047 0.01% 2,780,001
2016-08-19 2016-08-17 8.207 212,315 -7,238 0.00% 1,742,396
2016-08-18 2016-08-16 8.306 219,553 +16,888 0.00% 1,823,636
2016-08-17 2016-08-15 8.306 202,665 +3,619 0.00% 1,683,362
2016-08-16 2016-08-12 8.538 199,046 -8,444 0.00% 1,699,502
2016-08-15 2016-08-11 8.389 207,490 -8,444 0.00% 1,740,639
2016-08-12 2016-08-10 8.290 215,934 +1,206 0.00% 1,789,996
2016-08-11 2016-08-09 7.908 214,728 -125,459 0.00% 1,698,119
2016-08-10 2016-08-08 7.742 340,187 +117,015 0.01% 2,633,878
2016-08-09 2016-08-05 7.742 223,172 -12,064 0.00% 1,727,896
2016-08-08 2016-08-04 7.610 235,236 +16,889 0.00% 1,790,101
2016-08-05 2016-08-03 7.660 218,347 -4,825 0.00% 1,672,439
2016-08-04 2016-08-01 7.809 223,172 -6,032 0.00% 1,742,696
2016-08-03 2016-07-29 7.809 229,204 -30,159 0.00% 1,789,799
2016-08-01 2016-07-28 8.008 259,363 +36,191 0.00% 2,076,903
2016-07-29 2016-07-27 7.759 223,172 +3,619 0.00% 1,731,596
2016-07-28 2016-07-26 7.560 219,553 +2,412 0.00% 1,659,837
2016-07-27 2016-07-25 7.494 217,141 -4,825 0.00% 1,627,202
2016-07-25 2016-07-21 7.610 221,966 +13,270 0.00% 1,689,119
2016-07-22 2016-07-20 7.444 208,696 +1,206 0.00% 1,553,537
2016-07-21 2016-07-19 7.444 207,490 +4,825 0.00% 1,544,559
2016-07-19 2016-07-15 7.361 202,665 +8,445 0.00% 1,491,842
2016-07-15 2016-07-13 7.477 194,220 +2,412 0.00% 1,452,217
2016-07-14 2016-07-12 7.361 191,808 -1,206 0.00% 1,411,922
2016-07-13 2016-07-11 7.295 193,014 -42,222 0.00% 1,408,000
2016-07-12 2016-07-08 7.046 235,236 +33,778 0.00% 1,657,501
2016-07-11 2016-07-07 7.295 201,458 +6,031 0.00% 1,469,597
2016-07-07 2016-07-05 7.461 195,427 +1,207 0.00% 1,458,002
2016-07-06 2016-07-04 7.709 194,220 -2,413 0.00% 1,497,297
2016-07-05 2016-06-30 7.726 196,633 +4,825 0.00% 1,519,160
2016-07-04 2016-06-29 7.560 191,808 +59,111 0.00% 1,450,082
2016-06-30 2016-06-28 7.378 132,697 -8,445 0.00% 978,999
2016-06-29 2016-06-27 7.361 141,142 -6,031 0.00% 1,038,964
2016-06-28 2016-06-24 7.394 147,173 +2,412 0.00% 1,088,239
2016-06-24 2016-06-22 7.494 144,761 -1,206 0.00% 1,084,804
2016-06-22 2016-06-20 7.328 145,967 +3,619 0.00% 1,069,641
2016-06-20 2016-06-16 7.162 142,348 -10,857 0.00% 1,019,521
2016-06-17 2016-06-15 7.510 153,205 +16,889 0.00% 1,150,621
2016-06-15 2016-06-13 7.129 136,316 -8,445 0.00% 971,799
2016-06-14 2016-06-10 7.378 144,761 -3,619 0.00% 1,068,004
2016-06-13 2016-06-08 7.660 148,380 -3,619 0.00% 1,136,524
2016-06-10 2016-06-07 7.693 151,999 +2,413 0.00% 1,169,283
2016-06-07 2016-06-03 7.477 149,586 +7,238 0.00% 1,118,481
2016-06-06 2016-06-02 7.345 142,348 +4,826 0.00% 1,045,481
2016-06-03 2016-06-01 7.510 137,522 +9,650 0.00% 1,032,836
2016-06-02 2016-05-31 8.273 127,872 -3,619 0.00% 1,057,882
2016-05-31 2016-05-27 8.091 131,491 -13,270 0.00% 1,063,842
2016-05-30 2016-05-26 7.925 144,761 +12,064 0.00% 1,147,204
2016-05-25 2016-05-23 7.510 132,697 +1,455 0.00% 996,529
2016-05-23 2016-05-19 7.610 131,242 -3,579 0.00% 998,802
2016-05-18 2016-05-16 7.711 134,821 +4,772 0.00% 1,039,599
2016-05-17 2016-05-13 7.610 130,049 -2,386 0.00% 989,723
2016-05-16 2016-05-12 7.812 132,435 +3,579 0.00% 1,034,521
2016-05-13 2016-05-11 7.979 128,856 -2,386 0.00% 1,028,164
2016-05-09 2016-05-05 8.063 131,242 +7,159 0.00% 1,058,202
2016-05-04 2016-04-29 7.795 124,083 -417,588 0.00% 967,199
2016-05-03 2016-04-28 7.946 541,671 +4,773 0.01% 4,303,924
2016-04-29 2016-04-27 7.879 536,898 +406,849 0.01% 4,229,999
2016-04-28 2016-04-26 8.381 130,049 +20,283 0.00% 1,090,003
2016-04-27 2016-04-25 8.717 109,766 -35,793 0.00% 956,801
2016-04-26 2016-04-22 8.801 145,559 -1,193 0.00% 1,281,000
2016-04-21 2016-04-19 8.834 146,752 +9,545 0.00% 1,296,419
2016-04-20 2016-04-18 8.666 137,207 -1,193 0.00% 1,189,097
2016-04-19 2016-04-15 8.717 138,400 -7,159 0.00% 1,206,397
2016-04-18 2016-04-14 8.348 145,559 +3,579 0.00% 1,215,120
2016-04-15 2016-04-13 8.381 141,980 +5,966 0.00% 1,190,002
2016-04-14 2016-04-12 8.398 136,014 +1,193 0.00% 1,142,278
2016-04-11 2016-04-07 8.281 134,821 -2,386 0.00% 1,116,439
2016-04-08 2016-04-06 8.147 137,207 +1,193 0.00% 1,117,798
2016-04-06 2016-04-01 8.113 136,014 -44,145 0.00% 1,103,518
2016-04-05 2016-03-31 8.147 180,159 +7,159 0.00% 1,467,719
2016-04-01 2016-03-30 7.711 173,000 +1,193 0.00% 1,333,996
2016-03-31 2016-03-29 7.493 171,807 +35,793 0.00% 1,287,357
2016-03-29 2016-03-23 7.560 136,014 -13,124 0.00% 1,028,279
2016-03-24 2016-03-22 7.677 149,138 +1,193 0.00% 1,144,997
2016-03-23 2016-03-21 7.761 147,945 -1,193 0.00% 1,148,238
2016-03-22 2016-03-18 7.778 149,138 +1,193 0.00% 1,159,997
2016-03-21 2016-03-17 7.744 147,945 -1,193 0.00% 1,145,758
2016-03-18 2016-03-16 7.426 149,138 -1,193 0.00% 1,107,497
2016-03-17 2016-03-15 7.627 150,331 -2,387 0.00% 1,146,596
2016-03-16 2016-03-14 7.577 152,718 +5,966 0.00% 1,157,122
2016-03-15 2016-03-11 7.778 146,752 +4,772 0.00% 1,141,439
2016-03-14 2016-03-10 7.493 141,980 +11,931 0.00% 1,063,862
2016-03-11 2016-03-09 7.543 130,049 +15,511 0.00% 981,003
2016-03-10 2016-03-08 7.761 114,538 -38,180 0.00% 888,958
2016-03-09 2016-03-07 8.097 152,718 -1,193 0.00% 1,236,483
2016-03-08 2016-03-04 7.728 153,911 +7,159 0.00% 1,189,382
2016-03-07 2016-03-03 7.527 146,752 -3,579 0.00% 1,104,539
2016-03-04 2016-03-02 7.476 150,331 +3,579 0.00% 1,123,916
2016-03-03 2016-03-01 7.191 146,752 +2,386 0.00% 1,055,339
2016-03-02 2016-02-29 6.839 144,366 -2,386 0.00% 987,360
2016-03-01 2016-02-26 7.107 146,752 +4,772 0.00% 1,043,039
2016-02-29 2016-02-25 7.024 141,980 -29,827 0.00% 997,222
2016-02-26 2016-02-24 6.923 171,807 -3,580 0.00% 1,189,437
2016-02-25 2016-02-23 7.175 175,387 -20,283 0.00% 1,258,322
2016-02-24 2016-02-22 7.225 195,670 -13,124 0.00% 1,413,683
2016-02-23 2016-02-19 7.040 208,794 +9,545 0.00% 1,470,002
2016-02-22 2016-02-18 7.107 199,249 -17,896 0.00% 1,416,161
2016-02-19 2016-02-17 6.621 217,145 -23,863 0.00% 1,437,797
2016-02-18 2016-02-16 6.471 241,008 -10,738 0.00% 1,559,443
2016-02-17 2016-02-15 6.387 251,746 -20,282 0.00% 1,607,823
2016-02-16 2016-02-12 5.951 272,028 +3,579 0.01% 1,618,798
2016-02-15 2016-02-11 6.219 268,449 +5,965 0.01% 1,669,500
2016-02-12 2016-02-05 6.471 262,484 +21,476 0.01% 1,698,403
2016-02-11 2016-02-04 6.655 241,008 +10,738 0.00% 1,603,883
2016-02-05 2016-02-03 6.688 230,270 +14,318 0.00% 1,540,142
2016-02-04 2016-02-02 6.940 215,952 -3,580 0.00% 1,498,678
2016-02-03 2016-02-01 6.856 219,532 -170,614 0.00% 1,505,122
2016-02-02 2016-01-29 6.420 390,146 +126,469 0.01% 2,504,820
2016-02-01 2016-01-28 6.806 263,677 +27,442 0.01% 1,794,523
2016-01-29 2016-01-27 7.309 236,235 -13,124 0.00% 1,726,559
2016-01-28 2016-01-26 7.225 249,359 +10,738 0.00% 1,801,578
2016-01-27 2016-01-25 7.677 238,621 +65,621 0.00% 1,831,997
2016-01-26 2016-01-22 7.158 173,000 -2,387 0.00% 1,238,296
2016-01-25 2016-01-21 6.806 175,387 -10,738 0.00% 1,193,642
2016-01-22 2016-01-20 7.208 186,125 +4,773 0.00% 1,341,602
2016-01-21 2016-01-19 7.828 181,352 +4,772 0.00% 1,419,678
2016-01-20 2016-01-18 7.409 176,580 -1,193 0.00% 1,308,321
2016-01-19 2016-01-15 7.342 177,773 +1,193 0.00% 1,305,241
2016-01-18 2016-01-14 7.560 176,580 +9,545 0.00% 1,334,961
2016-01-15 2016-01-13 7.610 167,035 +7,159 0.00% 1,271,200
2016-01-14 2016-01-12 7.359 159,876 +1,193 0.00% 1,176,518
2016-01-13 2016-01-11 7.460 158,683 +77,552 0.00% 1,183,698
2016-01-12 2016-01-08 7.979 81,131 -38,180 0.00% 647,358
2016-01-11 2016-01-07 8.113 119,311 +1,193 0.00% 968,003
2016-01-08 2016-01-06 8.583 118,118 +7,159 0.00% 1,013,764
2016-01-06 2016-01-04 9.035 110,959 -40,566 0.00% 1,002,541
2016-01-05 2015-12-31 9.102 151,525 +20,283 0.00% 1,379,224
2016-01-04 2015-12-29 9.220 131,242 -4,772 0.00% 1,210,002
2015-12-30 2015-12-28 9.253 136,014 -27,442 0.00% 1,258,558
2015-12-29 2015-12-24 9.153 163,456 -551,215 0.00% 1,496,043
2015-12-28 2015-12-22 8.683 714,671 +91,869 0.01% 6,205,640
2015-12-23 2015-12-21 8.851 622,802 +132,435 0.01% 5,512,322
2015-12-22 2015-12-18 9.086 490,367 -38,179 0.01% 4,455,241
2015-12-21 2015-12-17 9.337 528,546 +263,676 0.01% 4,935,017
2015-12-18 2015-12-16 9.102 264,870 +235,042 0.01% 2,410,922
2015-12-16 2015-12-14 9.873 29,828 -1,193 0.00% 294,503
2015-12-15 2015-12-11 9.505 31,021 -1,193 0.00% 294,842
2015-12-14 2015-12-10 9.689 32,214 -1,193 0.00% 312,121
2015-12-09 2015-12-07 9.924 33,407 +1,193 0.00% 331,520
2015-12-08 2015-12-04 9.588 32,214 -3,579 0.00% 308,881
2015-12-07 2015-12-03 9.857 35,793 -2,386 0.00% 352,798
2015-12-04 2015-12-02 9.957 38,179 +1,193 0.00% 380,156
2015-12-02 2015-11-30 10.158 36,986 -1,193 0.00% 375,717
2015-12-01 2015-11-27 10.326 38,179 -2,387 0.00% 394,236
2015-11-30 2015-11-26 10.276 40,566 -775,519 0.00% 416,844
2015-11-27 2015-11-25 10.360 816,085 +3,579 0.02% 8,454,239
2015-11-26 2015-11-24 10.443 812,506 +3,580 0.02% 8,485,262
2015-11-25 2015-11-23 10.544 808,926 +2,386 0.02% 8,529,235
2015-11-24 2015-11-20 10.343 806,540 -35,793 0.02% 8,341,837
2015-11-23 2015-11-19 10.158 842,333 +31,020 0.02% 8,556,715
2015-11-12 2015-11-10 10.410 811,313 -3,579 0.02% 8,445,603
2015-11-11 2015-11-09 10.360 814,892 -4,772 0.02% 8,441,880
2015-11-09 2015-11-05 10.527 819,664 +3,579 0.02% 8,628,715
2015-11-06 2015-11-04 10.292 816,085 +4,772 0.02% 8,399,519
2015-11-04 2015-11-02 10.225 811,313 +1,193 0.02% 8,296,003
2015-11-03 2015-10-30 10.376 810,120 -165,841 0.02% 8,406,024
2015-11-02 2015-10-29 10.410 975,961 +208,793 0.02% 10,159,555
2015-10-30 2015-10-28 10.628 767,168 +733,761 0.01% 8,153,243
2015-10-29 2015-10-27 10.795 33,407 -2,386 0.00% 360,640
2015-10-28 2015-10-26 11.030 35,793 -5,966 0.00% 394,798
2015-10-23 2015-10-20 10.997 41,759 -1,193 0.00% 459,203
2015-10-22 2015-10-19 10.862 42,952 -4,772 0.00% 466,562
2015-10-20 2015-10-16 10.946 47,724 +4,772 0.00% 522,397
2015-10-19 2015-10-15 10.527 42,952 +1,193 0.00% 452,162
2015-10-16 2015-10-14 9.940 41,759 -3,579 0.00% 415,103
2015-10-14 2015-10-12 9.957 45,338 -2,386 0.00% 451,439
2015-10-13 2015-10-09 9.538 47,724 +14,317 0.00% 455,197
2015-10-12 2015-10-08 8.968 33,407 +1,193 0.00% 299,600
2015-10-08 2015-10-06 9.136 32,214 -14,317 0.00% 294,301
2015-10-07 2015-10-05 9.069 46,531 +1,193 0.00% 421,978
2015-10-06 2015-10-02 9.153 45,338 +7,159 0.00% 414,959
2015-10-02 2015-09-29 8.834 38,179 -1,194 0.00% 337,276
2015-09-25 2015-09-23 9.153 39,373 +1,194 0.00% 360,364
2015-09-23 2015-09-21 9.444 38,179 -887 0.00% 360,564
2015-09-22 2015-09-18 9.630 39,066 -66,294 0.00% 376,201
2015-09-17 2015-09-15 9.157 105,360 +34,331 0.00% 964,764
2015-09-16 2015-09-14 9.208 71,029 -40,250 0.00% 654,001
2015-09-15 2015-09-11 9.258 111,279 +2,368 0.00% 1,030,243
2015-09-14 2015-09-10 9.529 108,911 +1,184 0.00% 1,037,760
2015-09-11 2015-09-09 9.545 107,727 +4,735 0.00% 1,028,298
2015-09-10 2015-09-08 9.275 102,992 -42,617 0.00% 955,261
2015-09-09 2015-09-07 9.039 145,609 +75,764 0.00% 1,316,097
2015-09-08 2015-09-04 8.751 69,845 -5,919 0.00% 611,239
2015-09-04 2015-09-01 8.734 75,764 +5,919 0.00% 661,758
2015-09-02 2015-08-31 9.376 69,845 -13,022 0.00% 654,899
2015-09-01 2015-08-28 9.461 82,867 +41,433 0.00% 783,999
2015-08-27 2015-08-25 8.616 41,434 +1,184 0.00% 357,004
2015-08-26 2015-08-24 8.464 40,250 -71,029 0.00% 340,682
2015-08-20 2015-08-18 9.005 111,279 -3,551 0.00% 1,002,043
2015-08-19 2015-08-17 9.039 114,830 +1,184 0.00% 1,037,899
2015-08-13 2015-08-11 9.833 113,646 +62,742 0.00% 1,117,437
2015-08-12 2015-08-10 9.714 50,904 +5,919 0.00% 494,499
2015-08-11 2015-08-07 9.562 44,985 +1,184 0.00% 430,160
2015-08-10 2015-08-06 9.900 43,801 +1,184 0.00% 433,638
2015-08-05 2015-08-03 9.579 42,617 -2,368 0.00% 408,237
2015-08-04 2015-07-31 9.782 44,985 -2,368 0.00% 440,040
2015-08-03 2015-07-30 9.545 47,353 +1,184 0.00% 452,004
2015-07-30 2015-07-28 9.697 46,169 +1,184 0.00% 447,722
2015-07-29 2015-07-27 9.647 44,985 -4,735 0.00% 433,960
2015-07-28 2015-07-24 10.171 49,720 -4,736 0.00% 505,677
2015-07-27 2015-07-23 10.137 54,456 +3,552 0.00% 552,005
2015-07-24 2015-07-22 10.002 50,904 +3,551 0.00% 509,119
2015-07-23 2015-07-21 10.289 47,353 +9,471 0.00% 487,204
2015-07-21 2015-07-17 10.390 37,882 -4,735 0.00% 393,599
2015-07-20 2015-07-16 10.069 42,617 -1,184 0.00% 429,116
2015-07-17 2015-07-15 9.850 43,801 +2,367 0.00% 431,418
2015-07-16 2015-07-14 10.171 41,434 +5,920 0.00% 421,405
2015-07-15 2015-07-13 9.985 35,514 +1,183 0.00% 354,595
2015-07-14 2015-07-10 10.002 34,331 -3,551 0.00% 343,364
2015-07-13 2015-07-09 9.850 37,882 +7,103 0.00% 373,119
2015-07-10 2015-07-08 8.802 30,779 -1,184 0.00% 270,918
2015-07-08 2015-07-06 9.630 31,963 -2,368 0.00% 307,800
2015-07-07 2015-07-03 10.508 34,331 -3,551 0.00% 360,764
2015-07-03 2015-06-30 10.745 37,882 -9,471 0.00% 407,039
2015-07-02 2015-06-29 10.542 47,353 -3,551 0.00% 499,204
2015-06-30 2015-06-26 11.117 50,904 -1,184 0.00% 565,879
2015-06-29 2015-06-25 11.404 52,088 +2,368 0.00% 594,001
2015-06-25 2015-06-23 10.914 49,720 -13,022 0.00% 542,637
2015-06-23 2015-06-19 10.323 62,742 +2,367 0.00% 647,658
2015-06-22 2015-06-18 10.796 60,375 -1,183 0.00% 651,784
2015-06-19 2015-06-17 10.660 61,558 -2,368 0.00% 656,236
2015-06-18 2015-06-16 10.475 63,926 -5,919 0.00% 669,600
2015-06-17 2015-06-15 10.897 69,845 -3,552 0.00% 761,099
2015-06-16 2015-06-12 10.880 73,397 +3,552 0.00% 798,565
2015-06-15 2015-06-11 10.559 69,845 -2,368 0.00% 737,499
2015-06-11 2015-06-09 10.660 72,213 +1,184 0.00% 769,823
2015-06-10 2015-06-08 10.846 71,029 +1,184 0.00% 770,401
2015-06-09 2015-06-05 11.150 69,845 -1,184 0.00% 778,799
2015-06-08 2015-06-04 10.998 71,029 -15,390 0.00% 781,201
2015-06-05 2015-06-03 11.083 86,419 -4,735 0.00% 957,765
2015-06-04 2015-06-02 10.981 91,154 -5,919 0.00% 1,001,002
2015-06-03 2015-06-01 11.066 97,073 -1,184 0.00% 1,074,201
2015-06-02 2015-05-29 11.066 98,257 +2,368 0.00% 1,087,304
2015-06-01 2015-05-28 11.201 95,889 -5,919 0.00% 1,074,059
2015-05-29 2015-05-27 11.319 101,808 +5,919 0.00% 1,152,399
2015-05-28 2015-05-26 11.404 95,889 +1,184 0.00% 1,093,499
2015-05-27 2015-05-22 11.080 94,705 +1,184 0.00% 1,049,334
2015-05-26 2015-05-21 11.131 93,521 -6,361 0.00% 1,040,991
2015-05-22 2015-05-20 11.233 99,882 -7,051 0.00% 1,121,996
2015-05-21 2015-05-19 11.114 106,933 -11,751 0.00% 1,188,461
2015-05-20 2015-05-18 11.267 118,684 -5,875 0.00% 1,337,243
2015-05-19 2015-05-15 11.080 124,559 -3,525 0.00% 1,380,118
2015-05-18 2015-05-14 11.012 128,084 -1,176 0.00% 1,410,455
2015-05-15 2015-05-13 11.165 129,260 -14,101 0.00% 1,443,205
2015-05-14 2015-05-12 11.216 143,361 +9,401 0.00% 1,607,965
2015-05-13 2015-05-11 11.591 133,960 +7,051 0.00% 1,552,681
2015-05-12 2015-05-08 11.148 126,909 +2,350 0.00% 1,414,796
2015-05-11 2015-05-07 10.603 124,559 +5,875 0.00% 1,320,758
2015-05-08 2015-05-06 10.757 118,684 -22,326 0.00% 1,276,642
2015-05-07 2015-05-05 11.131 141,010 +11,750 0.00% 1,569,595
2015-05-06 2015-05-04 11.557 129,260 -1,175 0.00% 1,493,805
2015-05-05 2015-04-30 11.420 130,435 +2,351 0.00% 1,489,624
2015-05-04 2015-04-29 11.778 128,084 -2,351 0.00% 1,508,555
2015-04-30 2015-04-28 11.659 130,435 -3,525 0.00% 1,520,704
2015-04-29 2015-04-27 11.897 133,960 +1,175 0.00% 1,593,721
2015-04-28 2015-04-24 11.812 132,785 +8,226 0.00% 1,568,442
2015-04-27 2015-04-23 12.084 124,559 -7,051 0.00% 1,505,198
2015-04-24 2015-04-22 12.050 131,610 -14,101 0.00% 1,585,923
2015-04-23 2015-04-21 11.999 145,711 -2,350 0.00% 1,748,403
2015-04-22 2015-04-20 11.693 148,061 -37,603 0.00% 1,731,241
2015-04-21 2015-04-17 12.118 185,664 +47,004 0.00% 2,249,923
2015-04-20 2015-04-16 11.267 138,660 +32,902 0.00% 1,562,317
2015-04-17 2015-04-15 10.212 105,758 -1,175 0.00% 1,080,002
2015-04-16 2015-04-14 10.331 106,933 +3,525 0.00% 1,104,741
2015-04-15 2015-04-13 11.131 103,408 +29,378 0.00% 1,151,044
2015-04-14 2015-04-10 10.825 74,030 +23,501 0.00% 801,355
2015-04-10 2015-04-08 10.620 50,529 +17,627 0.00% 536,643
2015-04-09 2015-04-02 9.327 32,902 +7,050 0.00% 306,876
2015-04-08 2015-04-01 9.157 25,852 -2,350 0.00% 236,721
2015-04-02 2015-03-31 8.987 28,202 -193,889 0.00% 253,439
2015-04-01 2015-03-30 8.680 222,091 +171,562 0.00% 1,927,796
2015-03-31 2015-03-27 8.408 50,529 +4,701 0.00% 424,842
2015-03-27 2015-03-25 8.442 45,828 +15,276 0.00% 386,877
2015-03-26 2015-03-24 8.323 30,552 +5,875 0.00% 254,278
2015-03-25 2015-03-23 8.340 24,677 -72,855 0.00% 205,801
2015-03-24 2015-03-20 8.306 97,532 +71,680 0.00% 810,078
2015-03-23 2015-03-19 8.170 25,852 -1,175 0.00% 211,201
2015-03-10 2015-03-06 8.612 27,027 -1,175 0.00% 232,760
2015-03-06 2015-03-04 8.323 28,202 -1,175 0.00% 234,719
2015-03-05 2015-03-03 8.459 29,377 +1,175 0.00% 248,499
2015-03-02 2015-02-26 8.272 28,202 +2,350 0.00% 233,279
2015-02-27 2015-02-25 8.067 25,852 -83,431 0.00% 208,561
2015-02-26 2015-02-24 7.659 109,283 -47,004 0.00% 836,999
2015-02-25 2015-02-23 7.676 156,287 +104,583 0.00% 1,199,663
2015-02-24 2015-02-18 7.676 51,704 +24,677 0.00% 396,881
2015-02-17 2015-02-13 7.591 27,027 -51,704 0.00% 205,160
2015-02-16 2015-02-12 7.489 78,731 +17,626 0.00% 589,601
2015-02-13 2015-02-11 7.285 61,105 -103,407 0.00% 445,124
2015-02-12 2015-02-10 7.574 164,512 +12,926 0.00% 1,245,999
2015-02-11 2015-02-09 7.591 151,586 +11,751 0.00% 1,150,678
2015-02-10 2015-02-06 7.625 139,835 +25,852 0.00% 1,066,237
2015-02-09 2015-02-05 7.404 113,983 +101,057 0.00% 843,897
2015-02-06 2015-02-04 7.693 12,926 +4,700 0.00% 99,440
2015-02-05 2015-02-03 8.306 8,226 -47,003 0.00% 68,323
2015-02-04 2015-02-02 8.561 55,229 +23,502 0.00% 472,819
2015-02-03 2015-01-30 8.731 31,727 +23,501 0.00% 277,017
2015-01-27 2015-01-23 8.765 8,226 -5,875 0.00% 72,103
2015-01-26 2015-01-22 8.680 14,101 +5,875 0.00% 122,400
2015-01-13 2015-01-09 9.140 8,226 +1,175 0.00% 75,184
2014-12-17 2014-12-15 9.123 7,051 -1,175 0.00% 64,324
2014-12-16 2014-12-12 9.004 8,226 +1,175 0.00% 74,064
2014-12-15 2014-12-11 8.970 7,051 -5,875 0.00% 63,244
2014-12-12 2014-12-10 8.578 12,926 +5,875 0.00% 110,880
2014-12-03 2014-12-01 8.816 7,051 -19,976 0.00% 62,164
2014-12-02 2014-11-28 9.072 27,027 +19,976 0.00% 245,180
2014-11-27 2014-11-25 9.327 7,051 +1,176 0.00% 65,764
2014-10-28 2014-10-24 9.259 5,875 -1,176 0.00% 54,396
2014-10-17 2014-10-15 8.970 7,051 +1,176 0.00% 63,244
2014-09-19 2014-09-17 9.344 5,875 +32 0.00% 54,895
2014-09-05 2014-09-03 9.241 5,843 +5,843 0.00% 53,996
2014-06-30 2014-06-26 8.950 0 -1,169
2014-06-27 2014-06-25 8.984 1,169 -1,168 0.00% 10,503
2014-06-13 2014-06-11 8.848 2,337 +2,337 0.00% 20,677
2014-05-08 2014-05-05 8.465 0 -12,787
2014-05-07 2014-05-02 8.241 12,787 +12,787 0.00% 105,377
2014-02-24 2014-02-20 8.293 0 -8,137
2014-02-20 2014-02-18 8.344 8,137 -2,325 0.00% 67,896
2014-02-07 2014-02-05 6.933 10,462 +8,137 0.00% 72,537
2014-02-05 2014-01-30 7.570 2,325 -9,300 0.00% 17,600
2014-01-27 2014-01-23 7.759 11,625 +4,650 0.00% 90,201
2014-01-13 2014-01-09 7.742 6,975 +6,975 0.00% 54,000
2014-01-10 2014-01-08 7.948 0 -6,975
2014-01-09 2014-01-07 8.121 6,975 +6,975 0.00% 56,641
2014-01-08 2014-01-06 8.258 0 -3,487
2013-12-17 2013-12-13 8.034 3,487 +1,162 0.00% 28,016
2013-12-13 2013-12-11 8.086 2,325 +2,325 0.00% 18,800
2013-10-22 2013-10-18 5.953 0 -2,325
2013-10-07 2013-10-03 5.832 2,325 +2,325 0.00% 13,560
2013-10-02 2013-09-27 5.626 0 -1,162
2013-09-23 2013-09-18 5.385 1,162 +1,162 0.00% 6,257
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top