History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 -22,857
2020-11-02 2020-10-29 4.102 22,857 +22,857 0.00% 93,761
2020-07-24 2020-07-22 4.690 0 -9,732
2020-07-23 2020-07-21 4.675 9,732 +9,732 0.00% 45,499
2020-06-17 2020-06-15 4.157 0 -1,986,782
2020-06-16 2020-06-12 4.244 1,986,782 +1,986,782 0.03% 8,431,102
2020-06-09 2020-06-05 4.674 0 -90,874
2020-06-08 2020-06-04 4.689 90,874 +90,874 0.00% 426,118
2020-06-03 2020-06-01 4.453 0 -173,611
2020-06-02 2020-05-29 4.320 173,611 +173,611 0.00% 750,081
2020-04-16 2020-04-14 4.379 0 -108,507
2020-03-25 2020-03-23 4.085 108,507 -164,116 0.00% 443,201
2020-03-23 2020-03-19 4.011 272,623 +82,736 0.00% 1,093,439
2020-03-18 2020-03-16 4.542 189,887 +62,392 0.00% 862,401
2020-03-11 2020-03-09 5.249 127,495 +127,495 0.00% 669,278
2019-11-19 2019-11-15 5.633 0 -385,199
2019-11-18 2019-11-14 5.677 385,199 +385,199 0.01% 2,186,800
2019-11-12 2019-11-08 6.075 0 -107,150
2019-11-11 2019-11-07 6.193 107,150 +107,150 0.00% 663,597
2019-11-05 2019-11-01 6.090 0 -139,221
2019-10-03 2019-09-30 5.913 139,221 +4,069 0.00% 823,213
2019-10-02 2019-09-27 5.942 135,152 +99,887 0.00% 803,139
2019-09-30 2019-09-26 5.987 35,265 +35,265 0.00% 211,122
2019-08-29 2019-08-27 5.989 0 -84,630
2019-08-28 2019-08-26 5.959 84,630 +84,630 0.00% 504,319
2019-07-26 2019-07-24 6.504 0 -39,670
2019-07-03 2019-06-28 7.018 39,670 -171,905 0.00% 278,397
2019-07-02 2019-06-27 7.078 211,575 +171,905 0.00% 1,497,597
2019-06-06 2019-06-04 6.125 39,670 +39,670 0.00% 242,998
2019-05-15 2019-05-10 6.726 0 -294,283
2019-05-14 2019-05-09 6.603 294,283 +294,283 0.00% 1,943,121
2019-05-10 2019-05-08 6.927 0 -178,903
2019-05-09 2019-05-07 7.189 178,903 +178,903 0.00% 1,286,159
2019-04-12 2019-04-10 7.405 0 -2,657,620
2019-04-11 2019-04-09 7.405 2,657,620 +2,657,620 0.04% 19,680,001
2019-02-08 2019-01-31 6.989 0 -2,657,620
2019-01-03 2018-12-31 6.156 2,657,620 -2,593 0.04% 16,359,001
2019-01-02 2018-12-27 6.094 2,660,213 +2,593 0.04% 16,210,802
2018-10-16 2018-10-12 5.955 2,657,620 -12,964 0.04% 15,826,001
2018-10-15 2018-10-11 5.878 2,670,584 +12,964 0.04% 15,697,201
2018-10-02 2018-09-27 6.449 2,657,620 -300,765 0.04% 17,138,001
2018-09-26 2018-09-21 6.756 2,958,385 +67,076 0.05% 19,987,090
2018-08-23 2018-08-21 6.046 2,891,309 -217,925 0.05% 17,480,119
2018-08-22 2018-08-20 5.841 3,109,234 +119,098 0.05% 18,159,598
2018-08-20 2018-08-16 5.856 2,990,136 +215,391 0.05% 17,511,202
2018-08-17 2018-08-15 5.983 2,774,745 +177,381 0.05% 16,600,203
2018-08-16 2018-08-14 6.204 2,597,364 -24,073 0.04% 16,113,003
2018-08-15 2018-08-13 6.409 2,621,437 +24,073 0.04% 16,800,282
2018-08-14 2018-08-10 6.488 2,597,364 -220,459 0.04% 16,851,003
2018-08-13 2018-08-09 6.582 2,817,823 +220,459 0.05% 18,548,162
2018-08-02 2018-07-31 6.756 2,597,364 -89,324 0.04% 17,548,003
2018-08-01 2018-07-30 6.835 2,686,688 -84,255 0.05% 18,363,533
2018-07-31 2018-07-27 6.961 2,770,943 +173,579 0.05% 19,289,337
2018-06-28 2018-06-26 6.851 2,597,364 -117,831 0.04% 17,794,003
2018-06-27 2018-06-25 6.930 2,715,195 +117,831 0.05% 18,815,539
2018-06-26 2018-06-22 6.977 2,597,364 -1,393,707 0.04% 18,122,003
2018-06-20 2018-06-15 7.214 3,991,071 -137,096 0.07% 28,791,001
2018-06-19 2018-06-14 7.230 4,128,167 -481,463 0.07% 29,845,155
2018-06-15 2018-06-13 7.324 4,609,630 +481,463 0.08% 33,762,544
2018-06-11 2018-06-07 7.514 4,128,167 +1,393,707 0.07% 31,018,109
2018-06-05 2018-06-01 7.712 2,734,460 +2,599,426 0.05% 21,089,407
2018-06-04 2018-05-31 7.584 135,034 +8,732 0.00% 1,024,123
2018-05-24 2018-05-21 7.953 126,302 -491,449 0.00% 1,004,476
2018-05-23 2018-05-18 7.231 617,751 +172,198 0.01% 4,467,224
2018-05-21 2018-05-17 7.167 445,553 -357,985 0.01% 3,193,410
2018-05-18 2018-05-16 7.231 803,538 -209,552 0.01% 5,810,730
2018-05-16 2018-05-14 7.376 1,013,090 +528,869 0.02% 7,472,288
2018-05-08 2018-05-04 7.167 484,221 +357,985 0.01% 3,470,554
2018-04-23 2018-04-19 7.039 126,236 -1,141,310 0.00% 888,578
2018-04-17 2018-04-13 7.231 1,267,546 -255,703 0.02% 9,166,172
2018-04-16 2018-04-12 7.183 1,523,249 +1,397,013 0.03% 10,941,998
2018-04-04 2018-03-29 7.023 126,236 -1,930 0.00% 886,554
2018-03-28 2018-03-26 7.953 128,166 -2,557,032 0.00% 1,019,300
2018-03-26 2018-03-22 8.306 2,685,198 +13,132 0.05% 22,302,513
2018-03-09 2018-03-07 8.226 2,672,066 -466,502 0.05% 21,979,219
2018-03-08 2018-03-06 8.274 3,138,568 -102,282 0.05% 25,967,430
2018-03-07 2018-03-05 8.113 3,240,850 -88,560 0.06% 26,294,031
2018-03-06 2018-03-02 8.161 3,329,410 -197,079 0.06% 27,172,699
2018-03-05 2018-03-01 8.193 3,526,489 -131,593 0.06% 28,894,232
2018-02-21 2018-02-15 8.210 3,658,082 -344,264 0.06% 30,031,091
2018-02-20 2018-02-13 8.017 4,002,346 +344,264 0.07% 32,087,239
2018-02-12 2018-02-08 8.322 3,658,082 -250,714 0.06% 30,441,673
2018-02-05 2018-02-01 9.043 3,908,796 +3,793,762 0.07% 35,348,405
2018-01-31 2018-01-29 9.460 115,034 -311,833 0.00% 1,088,243
2018-01-26 2018-01-24 10.037 426,867 +311,833 0.01% 4,284,643
2017-12-15 2017-12-13 9.621 115,034 -873,133 0.00% 1,106,688
2017-12-14 2017-12-12 9.604 988,167 +228,262 0.02% 9,490,845
2017-12-13 2017-12-11 9.621 759,905 +644,871 0.01% 7,310,688
2017-12-04 2017-11-30 9.781 115,034 -1,247 0.00% 1,125,133
2017-10-31 2017-10-27 10.599 116,281 -243,230 0.00% 1,232,418
2017-10-17 2017-10-13 10.134 359,511 +243,230 0.01% 3,643,149
2017-10-13 2017-10-11 10.102 116,281 -755 0.00% 1,174,619
2017-09-27 2017-09-25 10.152 117,036 +11,377 0.00% 1,188,120
2017-09-25 2017-09-21 10.525 105,659 -615,658 0.00% 1,112,096
2017-09-14 2017-09-12 10.330 721,317 +1,231 0.01% 7,451,504
2017-09-06 2017-09-04 10.607 720,086 -57,871 0.01% 7,637,623
2017-09-05 2017-09-01 10.704 777,957 +57,871 0.01% 8,327,251
2017-08-17 2017-08-15 10.493 720,086 -123,131 0.01% 7,555,749
2017-07-21 2017-07-19 10.282 843,217 +2,462 0.02% 8,669,693
2017-07-14 2017-07-12 9.859 840,755 +738,790 0.02% 8,289,318
2017-07-10 2017-07-06 9.632 101,965 -1,581,009 0.00% 982,124
2017-07-07 2017-07-05 9.664 1,682,974 +1,573,621 0.03% 16,265,036
2017-06-29 2017-06-27 10.071 109,353 -7,388 0.00% 1,101,243
2017-06-28 2017-06-26 10.054 116,741 +4,925 0.00% 1,173,748
2017-06-06 2017-06-02 10.185 111,816 +5,541 0.00% 1,138,866
2017-06-05 2017-06-01 10.185 106,275 +1,027 0.00% 1,082,430
2017-06-02 2017-05-31 10.234 105,248 +4,268 0.00% 1,077,148
2017-05-15 2017-05-11 9.660 100,980 -40,241 0.00% 975,501
2017-05-12 2017-05-10 9.824 141,221 +40,241 0.00% 1,387,405
2017-04-10 2017-04-06 9.988 100,980 -65,849 0.00% 1,008,625
2017-04-07 2017-04-05 9.988 166,829 +65,849 0.00% 1,666,349
2017-03-21 2017-03-17 9.693 100,980 -2,439 0.00% 978,814
2017-03-20 2017-03-16 9.234 103,419 +2,439 0.00% 954,962
2017-03-03 2017-03-01 9.234 100,980 -91,456 0.00% 932,440
2017-03-02 2017-02-28 9.103 192,436 -8,536 0.00% 1,751,687
2017-03-01 2017-02-27 9.300 200,972 +99,992 0.00% 1,868,942
2017-02-28 2017-02-24 9.316 100,980 -10,975 0.00% 940,721
2017-02-27 2017-02-23 9.283 111,955 +10,975 0.00% 1,039,291
2017-02-14 2017-02-10 9.267 100,980 -25,608 0.00% 935,752
2017-02-13 2017-02-09 9.283 126,588 +25,608 0.00% 1,175,131
2017-02-01 2017-01-25 8.824 100,980 -1,097,477 0.00% 891,035
2017-01-20 2017-01-18 8.971 1,198,457 +1,097,477 0.02% 10,751,942
2017-01-16 2017-01-12 8.643 100,980 -20,730 0.00% 872,817
2017-01-13 2017-01-11 8.463 121,710 +20,730 0.00% 1,030,038
2016-12-06 2016-12-02 9.021 100,980 -23,169 0.00% 910,909
2016-12-02 2016-11-30 9.201 124,149 -1,219 0.00% 1,142,308
2016-10-26 2016-10-24 9.890 125,368 +25,607 0.00% 1,239,884
2016-10-25 2016-10-20 9.808 99,761 -6,097 0.00% 978,451
2016-10-24 2016-10-19 9.414 105,858 +7,317 0.00% 996,581
2016-10-17 2016-10-13 8.775 98,541 -24,389 0.00% 864,665
2016-09-29 2016-09-27 8.742 122,930 +18,292 0.00% 1,074,638
2016-09-28 2016-09-26 8.545 104,638 -60,971 0.00% 894,137
2016-09-26 2016-09-22 9.251 165,609 +1,776 0.00% 1,532,072
2016-09-22 2016-09-20 9.301 163,833 +12,064 0.00% 1,523,791
2016-09-15 2016-09-13 9.002 151,769 -30,159 0.00% 1,366,293
2016-09-13 2016-09-09 9.550 181,928 +14,476 0.00% 1,737,333
2016-09-09 2016-09-07 9.284 167,452 +6,032 0.00% 1,554,674
2016-09-08 2016-09-06 9.384 161,420 -32,571 0.00% 1,514,729
2016-09-07 2016-09-05 9.284 193,991 -231,617 0.00% 1,801,070
2016-09-06 2016-09-02 8.687 425,608 -47,047 0.01% 3,697,449
2016-09-05 2016-09-01 8.538 472,655 +211,109 0.01% 4,035,642
2016-09-02 2016-08-31 8.969 261,546 -44,635 0.00% 2,345,884
2016-09-01 2016-08-30 8.687 306,181 +120,634 0.01% 2,659,933
2016-08-25 2016-08-23 8.489 185,547 +27,746 0.00% 1,575,016
2016-08-19 2016-08-17 8.207 157,801 -18,095 0.00% 1,295,019
2016-08-15 2016-08-11 8.389 175,896 -30,159 0.00% 1,475,596
2016-08-12 2016-08-10 8.290 206,055 +47,048 0.00% 1,708,104
2016-07-25 2016-07-21 7.610 159,007 -22,921 0.00% 1,210,013
2016-07-22 2016-07-20 7.444 181,928 +1,207 0.00% 1,354,275
2016-07-13 2016-07-11 7.295 180,721 -33,778 0.00% 1,318,325
2016-07-12 2016-07-08 7.046 214,499 +45,841 0.00% 1,511,386
2016-07-11 2016-07-07 7.295 168,658 +10,857 0.00% 1,230,327
2016-07-05 2016-06-30 7.726 157,801 -24,127 0.00% 1,219,149
2016-06-28 2016-06-24 7.394 181,928 -61,276 0.00% 1,345,227
2016-06-23 2016-06-21 7.477 243,204 +12,064 0.00% 1,818,479
2016-06-21 2016-06-17 7.212 231,140 +30,158 0.00% 1,666,961
2016-06-20 2016-06-16 7.162 200,982 +19,302 0.00% 1,439,468
2016-06-16 2016-06-14 7.228 181,680 -12,064 0.00% 1,313,272
2016-06-15 2016-06-13 7.129 193,744 -18,095 0.00% 1,381,204
2016-06-14 2016-06-10 7.378 211,839 +39,809 0.00% 1,562,885
2016-06-13 2016-06-08 7.660 172,030 -102,538 0.00% 1,317,672
2016-06-10 2016-06-07 7.693 274,568 +102,538 0.01% 2,112,171
2016-06-06 2016-06-02 7.345 172,030 -65,142 0.00% 1,263,482
2016-06-03 2016-06-01 7.510 237,172 +102,539 0.00% 1,781,241
2016-06-02 2016-05-31 8.273 134,633 -14,476 0.00% 1,113,815
2016-06-01 2016-05-30 8.207 149,109 -36,191 0.00% 1,223,686
2016-05-25 2016-05-23 7.510 185,300 +2,033 0.00% 1,391,567
2016-05-17 2016-05-13 7.610 183,267 +5,965 0.00% 1,394,732
2016-05-16 2016-05-12 7.812 177,302 +53,690 0.00% 1,385,001
2016-05-13 2016-05-11 7.979 123,612 -53,690 0.00% 986,321
2016-05-11 2016-05-09 8.029 177,302 +29,828 0.00% 1,423,639
2016-05-10 2016-05-06 7.996 147,474 -17,897 0.00% 1,179,192
2016-05-09 2016-05-05 8.063 165,371 +11,931 0.00% 1,333,383
2016-05-05 2016-05-03 7.946 153,440 -109,765 0.00% 1,219,179
2016-05-04 2016-04-29 7.795 263,205 -90,676 0.01% 2,051,624
2016-05-03 2016-04-28 7.946 353,881 -95,449 0.01% 2,811,812
2016-04-29 2016-04-27 7.879 449,330 +71,586 0.01% 3,540,087
2016-04-28 2016-04-26 8.381 377,744 -11,931 0.01% 3,166,053
2016-04-27 2016-04-25 8.717 389,675 -99,028 0.01% 3,396,695
2016-04-26 2016-04-22 8.801 488,703 +23,863 0.01% 4,300,856
2016-04-25 2016-04-21 8.985 464,840 -18,364 0.01% 4,176,562
2016-04-22 2016-04-20 8.784 483,204 -29,827 0.01% 4,244,362
2016-04-21 2016-04-19 8.834 513,031 +53,690 0.01% 4,532,156
2016-04-19 2016-04-15 8.717 459,341 -5,966 0.01% 4,003,955
2016-04-15 2016-04-13 8.381 465,307 +11,931 0.01% 3,899,961
2016-04-13 2016-04-11 8.281 453,376 +35,793 0.01% 3,754,362
2016-04-08 2016-04-06 8.147 417,583 -65,621 0.01% 3,401,964
2016-04-07 2016-04-05 7.962 483,204 -21,475 0.01% 3,847,466
2016-04-05 2016-03-31 8.147 504,679 +47,724 0.01% 4,111,518
2016-04-01 2016-03-30 7.711 456,955 +59,655 0.01% 3,523,562
2016-03-31 2016-03-29 7.493 397,300 +29,828 0.01% 2,976,986
2016-03-30 2016-03-24 7.527 367,472 +47,724 0.01% 2,765,803
2016-03-29 2016-03-23 7.560 319,748 +113,345 0.01% 2,417,325
2016-03-24 2016-03-22 7.677 206,403 -59,655 0.00% 1,584,646
2016-03-23 2016-03-21 7.761 266,058 -47,724 0.01% 2,064,942
2016-03-22 2016-03-18 7.778 313,782 +59,655 0.01% 2,440,600
2016-03-21 2016-03-17 7.744 254,127 -23,862 0.00% 1,968,083
2016-03-02 2016-02-29 6.839 277,989 -26,248 0.01% 1,901,246
2016-02-29 2016-02-25 7.024 304,237 +70,393 0.01% 2,136,863
2016-02-23 2016-02-19 7.040 233,844 +29,827 0.00% 1,646,365
2016-02-22 2016-02-18 7.107 204,017 +17,897 0.00% 1,450,050
2016-01-13 2016-01-11 7.460 186,120 +59,655 0.00% 1,388,365
2015-12-29 2015-12-24 9.153 126,465 -2,386 0.00% 1,157,480
2015-12-28 2015-12-22 8.683 128,851 -77,552 0.00% 1,118,841
2015-12-23 2015-12-21 8.851 206,403 +79,938 0.00% 1,826,840
2015-12-11 2015-12-09 9.890 126,465 -180,159 0.00% 1,250,757
2015-12-10 2015-12-08 9.907 306,624 +180,159 0.01% 3,037,696
2015-12-02 2015-11-30 10.158 126,465 -16,703 0.00% 1,284,676
2015-11-27 2015-11-25 10.360 143,168 +29,828 0.00% 1,483,150
2015-11-25 2015-11-23 10.544 113,340 -11,931 0.00% 1,195,046
2015-11-23 2015-11-19 10.158 125,271 +11,931 0.00% 1,272,547
2015-11-19 2015-11-17 10.158 113,340 -29,828 0.00% 1,151,348
2015-10-23 2015-10-20 10.997 143,168 +466 0.00% 1,574,347
2015-10-22 2015-10-19 10.862 142,702 -9,544 0.00% 1,550,086
2015-09-25 2015-09-23 9.153 152,246 -41,759 0.00% 1,393,443
2015-09-23 2015-09-21 9.444 194,005 +1,511 0.00% 1,832,191
2015-09-21 2015-09-17 9.444 192,494 -11,838 0.00% 1,817,921
2015-09-16 2015-09-14 9.208 204,332 +5,919 0.00% 1,881,390
2015-09-15 2015-09-11 9.258 198,413 -1,864 0.00% 1,836,947
2015-09-14 2015-09-10 9.529 200,277 -7,607 0.00% 1,908,342
2015-09-11 2015-09-09 9.545 207,884 +9,471 0.00% 1,984,337
2015-09-10 2015-09-08 9.275 198,413 +17,757 0.00% 1,840,299
2015-09-04 2015-09-01 8.734 180,656 -46,169 0.00% 1,577,934
2015-09-01 2015-08-28 9.461 226,825 +40,250 0.00% 2,145,976
2015-08-25 2015-08-21 8.718 186,575 +17,757 0.00% 1,626,482
2015-08-21 2015-08-19 8.785 168,818 -23,676 0.00% 1,483,092
2015-08-20 2015-08-18 9.005 192,494 -35,515 0.00% 1,733,367
2015-08-19 2015-08-17 9.039 228,009 -125,484 0.00% 2,060,876
2015-08-14 2015-08-12 9.343 353,493 -10,655 0.01% 3,302,569
2015-08-13 2015-08-11 9.833 364,148 +23,677 0.01% 3,580,527
2015-08-11 2015-08-07 9.562 340,471 +11,838 0.01% 3,255,686
2015-08-05 2015-08-03 9.579 328,633 -17,757 0.01% 3,148,040
2015-08-04 2015-07-31 9.782 346,390 -29,596 0.01% 3,388,363
2015-07-24 2015-07-22 10.002 375,986 -4,422 0.01% 3,760,446
2015-07-23 2015-07-21 10.289 380,408 +3,551 0.01% 3,913,929
2015-07-14 2015-07-10 10.002 376,857 +41,434 0.01% 3,769,158
2015-07-13 2015-07-09 9.850 335,423 +17,757 0.01% 3,303,752
2015-07-10 2015-07-08 8.802 317,666 +34,330 0.01% 2,796,111
2015-07-09 2015-07-07 8.870 283,336 -92,337 0.01% 2,513,084
2015-07-08 2015-07-06 9.630 375,673 +54,455 0.01% 3,617,686
2015-07-07 2015-07-03 10.508 321,218 -106,543 0.01% 3,375,486
2015-07-06 2015-07-02 10.779 427,761 +149,161 0.01% 4,610,711
2015-07-02 2015-06-29 10.542 278,600 -271,094 0.01% 2,937,052
2015-06-30 2015-06-26 11.117 549,694 -110,095 0.01% 6,110,727
2015-06-29 2015-06-25 11.404 659,789 -169,285 0.01% 7,524,105
2015-06-26 2015-06-24 11.336 829,074 +332,652 0.02% 9,398,571
2015-06-24 2015-06-22 10.576 496,422 +11,838 0.01% 5,250,146
2015-06-23 2015-06-19 10.323 484,584 -181,124 0.01% 5,002,145
2015-06-22 2015-06-18 10.796 665,708 +95,889 0.01% 7,186,718
2015-06-18 2015-06-16 10.475 569,819 -211,903 0.01% 5,968,629
2015-06-15 2015-06-11 10.559 781,722 -34,331 0.02% 8,254,264
2015-06-11 2015-06-09 10.660 816,053 -319,630 0.02% 8,699,489
2015-06-08 2015-06-04 10.998 1,135,683 -67,477 0.02% 12,490,623
2015-06-05 2015-06-03 11.083 1,203,160 -185,859 0.02% 13,334,392
2015-06-02 2015-05-29 11.066 1,389,019 -79,316 0.03% 15,370,765
2015-06-01 2015-05-28 11.201 1,468,335 -105,359 0.03% 16,446,924
2015-05-28 2015-05-26 11.404 1,573,694 +210,719 0.03% 17,946,099
2015-05-27 2015-05-22 11.080 1,362,975 +871 0.03% 15,101,807
2015-05-26 2015-05-21 11.131 1,362,104 +108,750 0.03% 15,161,705
2015-05-21 2015-05-19 11.114 1,253,354 +29,378 0.02% 13,929,867
2015-05-19 2015-05-15 11.080 1,223,976 -290,247 0.02% 13,561,693
2015-05-18 2015-05-14 11.012 1,514,223 -13,513 0.03% 16,674,551
2015-05-15 2015-05-13 11.165 1,527,736 +9,400 0.03% 17,057,374
2015-05-14 2015-05-12 11.216 1,518,336 -29,377 0.03% 17,029,948
2015-05-13 2015-05-11 11.591 1,547,713 +50,529 0.03% 17,938,973
2015-05-12 2015-05-08 11.148 1,497,184 +102,233 0.03% 16,690,775
2015-05-11 2015-05-07 10.603 1,394,951 -191,540 0.03% 14,791,323
2015-05-08 2015-05-06 10.757 1,586,491 -325,499 0.03% 17,065,331
2015-05-07 2015-05-05 11.131 1,911,990 -507,050 0.04% 21,282,537
2015-05-06 2015-05-04 11.557 2,419,040 +58,755 0.05% 27,955,860
2015-05-05 2015-04-30 11.420 2,360,285 -117,509 0.05% 26,955,475
2015-05-04 2015-04-29 11.778 2,477,794 -163,337 0.05% 29,183,093
2015-04-30 2015-04-28 11.659 2,641,131 -358,402 0.05% 30,792,188
2015-04-28 2015-04-24 11.812 2,999,533 -78,730 0.06% 35,430,163
2015-04-27 2015-04-23 12.084 3,078,263 -1,128,084 0.06% 37,198,386
2015-04-24 2015-04-22 12.050 4,206,347 +406,580 0.08% 50,687,210
2015-04-23 2015-04-21 11.999 3,799,767 +233,843 0.07% 45,593,834
2015-04-22 2015-04-20 11.693 3,565,924 -748,531 0.07% 41,695,468
2015-04-21 2015-04-17 12.118 4,314,455 +737,955 0.08% 52,283,658
2015-04-20 2015-04-16 11.267 3,576,500 +1,398,353 0.07% 40,297,328
2015-04-17 2015-04-15 10.212 2,178,147 -283,196 0.04% 22,243,261
2015-04-16 2015-04-14 10.331 2,461,343 -655,698 0.05% 25,428,507
2015-04-15 2015-04-13 11.131 3,117,041 +70,505 0.06% 34,696,071
2015-04-14 2015-04-10 10.825 3,046,536 -219,741 0.06% 32,977,935
2015-04-13 2015-04-09 10.927 3,266,277 +945,945 0.06% 35,690,125
2015-04-10 2015-04-08 10.620 2,320,332 +1,211,514 0.05% 24,643,067
2015-04-09 2015-04-02 9.327 1,108,818 +224,442 0.02% 10,341,912
2015-04-08 2015-04-01 9.157 884,376 -16,451 0.02% 8,098,028
2015-04-02 2015-03-31 8.987 900,827 +420,681 0.02% 8,095,345
2015-04-01 2015-03-30 8.680 480,146 +270,270 0.01% 4,167,768
2015-03-31 2015-03-27 8.408 209,876 -1,175 0.00% 1,764,614
2015-03-30 2015-03-26 8.476 211,051 +163,337 0.00% 1,788,862
2015-03-27 2015-03-25 8.442 47,714 -2,351 0.00% 402,798
2015-03-26 2015-03-24 8.323 50,065 -82,256 0.00% 416,680
2015-03-24 2015-03-20 8.306 132,321 -30,552 0.00% 1,099,028
2015-03-23 2015-03-19 8.170 162,873 +18,801 0.00% 1,330,609
2015-03-16 2015-03-12 7.931 144,072 -117,508 0.00% 1,142,682
2015-03-13 2015-03-11 8.033 261,580 +258,519 0.01% 2,101,390
2015-03-12 2015-03-10 8.221 3,061 -88,132 0.00% 25,163
2015-03-11 2015-03-09 8.527 91,193 -10,158 0.00% 777,605
2015-03-10 2015-03-06 8.612 101,351 -528,789 0.00% 872,848
2015-03-09 2015-03-05 8.374 630,140 +117,508 0.01% 5,276,697
2015-03-02 2015-02-26 8.272 512,632 +138,661 0.01% 4,240,353
2015-02-27 2015-02-25 8.067 373,971 -1,639,247 0.01% 3,017,007
2015-02-26 2015-02-24 7.659 2,013,218 +1,500,586 0.04% 15,419,254
2015-02-25 2015-02-23 7.676 512,632 +11,751 0.01% 3,934,978
2015-02-24 2015-02-18 7.676 500,881 +52,127 0.01% 3,844,777
2015-02-23 2015-02-16 7.778 448,754 -97,532 0.01% 3,490,475
2015-02-17 2015-02-13 7.591 546,286 +71,680 0.01% 4,146,818
2015-02-12 2015-02-10 7.574 474,606 +99,883 0.01% 3,594,622
2015-02-11 2015-02-09 7.591 374,723 -117,509 0.01% 2,844,495
2015-02-10 2015-02-06 7.625 492,232 -90,065 0.01% 3,753,253
2015-02-09 2015-02-05 7.404 582,297 +272,620 0.01% 4,311,157
2015-02-06 2015-02-04 7.693 309,677 +24,677 0.01% 2,382,360
2015-02-02 2015-01-29 8.697 285,000 +82,256 0.01% 2,478,710
2015-01-27 2015-01-23 8.765 202,744 -7,814 0.00% 1,777,114
2015-01-23 2015-01-21 8.748 210,558 -1,173,148 0.00% 1,842,022
2015-01-22 2015-01-20 8.663 1,383,706 +1,274,969 0.03% 11,987,307
2015-01-16 2015-01-14 9.021 108,737 -58,754 0.00% 980,874
2015-01-13 2015-01-09 9.140 167,491 -7,033 0.00% 1,530,826
2015-01-09 2015-01-07 8.884 174,524 +29,377 0.00% 1,550,550
2015-01-08 2015-01-06 8.867 145,147 +101,058 0.00% 1,287,081
2015-01-06 2015-01-02 9.021 44,089 +17,626 0.00% 397,710
2015-01-02 2014-12-29 8.970 26,463 -83,431 0.00% 237,361
2014-12-30 2014-12-24 8.918 109,894 +77,180 0.00% 980,089
2014-12-29 2014-12-22 8.867 32,714 -141,011 0.00% 290,089
2014-12-22 2014-12-18 8.731 173,725 -415 0.00% 1,516,840
2014-12-19 2014-12-17 8.612 174,140 -18,386 0.00% 1,499,716
2014-12-18 2014-12-16 8.936 192,526 -282,609 0.00% 1,720,318
2014-12-17 2014-12-15 9.123 475,135 +117,509 0.01% 4,334,528
2014-12-16 2014-12-12 9.004 357,626 +15,687 0.01% 3,219,918
2014-12-15 2014-12-11 8.970 341,939 -265,569 0.01% 3,067,039
2014-12-12 2014-12-10 8.578 607,508 +179,788 0.01% 5,211,258
2014-12-11 2014-12-09 7.846 427,720 -857,226 0.01% 3,355,989
2014-12-10 2014-12-08 7.982 1,284,946 +188,014 0.03% 10,256,938
2014-12-09 2014-12-05 8.510 1,096,932 +126,910 0.02% 9,334,902
2014-12-08 2014-12-04 8.867 970,022 +32,902 0.02% 8,601,602
2014-12-05 2014-12-03 9.072 937,120 +233,842 0.02% 8,501,243
2014-12-03 2014-12-01 8.816 703,278 +30,553 0.01% 6,200,359
2014-12-02 2014-11-28 9.072 672,725 -341,539 0.01% 6,102,739
2014-12-01 2014-11-27 9.208 1,014,264 +370,152 0.02% 9,339,171
2014-11-18 2014-11-14 9.242 644,112 -7,814 0.01% 5,952,799
2014-11-06 2014-11-04 9.259 651,926 -543 0.01% 6,036,111
2014-11-05 2014-11-03 9.463 652,469 +543 0.01% 6,174,399
2014-11-04 2014-10-31 9.446 651,926 +10,987 0.01% 6,158,165
2014-10-27 2014-10-23 9.106 640,939 +235,017 0.01% 5,836,205
2014-10-21 2014-10-17 8.850 405,922 -7,814 0.01% 3,592,576
2014-10-15 2014-10-13 8.782 413,736 -2,061,103 0.01% 3,633,566
2014-10-14 2014-10-10 8.901 2,474,839 +1,487,660 0.05% 22,029,704
2014-10-07 2014-10-03 8.680 987,179 -48,554 0.02% 8,568,921
2014-10-03 2014-09-29 8.953 1,035,733 +8,813 0.02% 9,272,431
2014-09-26 2014-09-24 9.123 1,026,920 -588 0.02% 9,368,314
2014-09-25 2014-09-23 8.987 1,027,508 +997,473 0.02% 9,233,772
2014-09-23 2014-09-19 9.327 30,035 -25,835 0.00% 280,136
2014-09-19 2014-09-17 9.344 55,870 -23,069 0.00% 522,038
2014-09-17 2014-09-15 9.429 78,939 -257,112 0.00% 744,345
2014-09-16 2014-09-12 9.566 336,051 +198,677 0.01% 3,214,756
2014-09-12 2014-09-10 9.446 137,374 -8,765 0.00% 1,297,701
2014-09-10 2014-09-05 9.429 146,139 -7,771 0.00% 1,377,999
2014-09-05 2014-09-03 9.241 153,910 +116,868 0.00% 1,422,302
2014-08-27 2014-08-25 9.070 37,042 -9,349 0.00% 335,971
2014-08-26 2014-08-22 8.899 46,391 -7,772 0.00% 412,827
2014-08-21 2014-08-19 9.036 54,163 -163,616 0.00% 489,404
2014-08-19 2014-08-15 8.950 217,779 +163,616 0.00% 1,949,166
2014-08-13 2014-08-11 8.848 54,163 -23,374 0.00% 479,208
2014-08-12 2014-08-08 8.522 77,537 -7,771 0.00% 660,799
2014-08-08 2014-08-06 8.488 85,308 +14,024 0.00% 724,107
2014-08-06 2014-08-04 8.591 71,284 +29,217 0.00% 612,388
2014-08-05 2014-08-01 8.642 42,067 +15,193 0.00% 363,550
2014-07-31 2014-07-29 8.848 26,874 -8,181 0.00% 237,768
2014-07-30 2014-07-28 8.728 35,055 +8,181 0.00% 305,951
2014-07-29 2014-07-25 8.728 26,874 -7,772 0.00% 234,549
2014-07-28 2014-07-24 8.796 34,646 -58,434 0.00% 304,753
2014-07-25 2014-07-23 8.779 93,080 -58,435 0.00% 817,156
2014-07-24 2014-07-22 8.933 151,515 +106,351 0.00% 1,353,497
2014-07-18 2014-07-16 8.933 45,164 -116,869 0.00% 403,454
2014-07-15 2014-07-11 9.036 162,033 -6,994 0.00% 1,464,092
2014-07-14 2014-07-10 9.070 169,027 -116,869 0.00% 1,533,074
2014-07-11 2014-07-09 9.104 285,896 +192,833 0.01% 2,602,860
2014-07-07 2014-07-03 9.070 93,063 -78,302 0.00% 844,081
2014-07-04 2014-07-02 8.933 171,365 +80,640 0.00% 1,530,818
2014-07-02 2014-06-27 8.865 90,725 -6,603 0.00% 804,244
2014-06-27 2014-06-25 8.984 97,328 +23,373 0.00% 874,436
2014-06-26 2014-06-24 8.830 73,955 -28,048 0.00% 653,053
2014-06-25 2014-06-23 8.522 102,003 -146,086 0.00% 869,307
2014-06-20 2014-06-18 8.385 248,089 +82,977 0.00% 2,080,342
2014-06-17 2014-06-13 8.642 165,112 -6,995 0.00% 1,426,925
2014-06-16 2014-06-12 8.711 172,107 +5,843 0.00% 1,499,158
2014-06-13 2014-06-11 8.848 166,264 +31,555 0.00% 1,471,024
2014-06-06 2014-06-04 8.334 134,709 -35,061 0.00% 1,122,682
2014-06-04 2014-05-30 8.488 169,770 +58,844 0.00% 1,441,032
2014-05-30 2014-05-28 8.403 110,926 +49,669 0.00% 932,064
2014-05-28 2014-05-26 8.757 61,257 -30,386 0.00% 536,432
2014-05-27 2014-05-23 8.705 91,643 +89,998 0.00% 797,794
2014-05-26 2014-05-22 8.568 1,645 -17,437 0.00% 14,094
2014-05-23 2014-05-21 8.207 19,082 -49,406 0.00% 156,597
2014-05-20 2014-05-16 8.189 68,488 -212,712 0.00% 560,870
2014-05-19 2014-05-15 8.293 281,200 +155,773 0.01% 2,331,864
2014-05-16 2014-05-14 8.103 125,427 -20,925 0.00% 1,016,372
2014-05-15 2014-05-13 8.155 146,352 -6,975 0.00% 1,193,488
2014-05-14 2014-05-12 7.639 153,327 +29,063 0.00% 1,171,231
2014-05-13 2014-05-09 7.277 124,264 +47,662 0.00% 904,329
2014-05-07 2014-05-02 8.241 76,602 +19,390 0.00% 631,272
2014-05-05 2014-04-30 8.465 57,212 +25,575 0.00% 484,276
2014-04-29 2014-04-25 9.187 31,637 -58,125 0.00% 290,655
2014-04-23 2014-04-17 9.136 89,762 -6,957 0.00% 820,027
2014-04-16 2014-04-14 8.895 96,719 +39,525 0.00% 860,287
2014-04-14 2014-04-10 9.273 57,194 +13,949 0.00% 530,371
2014-04-11 2014-04-09 8.946 43,245 +26,738 0.00% 386,883
2014-04-09 2014-04-07 8.912 16,507 -58,125 0.00% 147,109
2014-04-08 2014-04-04 9.101 74,632 -65,855 0.00% 679,238
2014-04-07 2014-04-03 8.877 140,487 -73,237 0.00% 1,247,173
2014-04-02 2014-03-31 9.342 213,724 +58,125 0.00% 1,996,614
2014-04-01 2014-03-28 8.912 155,599 -11,625 0.00% 1,386,684
2014-03-31 2014-03-27 8.293 167,224 -5,813 0.00% 1,386,713
2014-03-28 2014-03-26 8.533 173,037 +116,249 0.00% 1,476,596
2014-03-25 2014-03-21 8.585 56,788 -7,730 0.00% 487,526
2014-03-21 2014-03-19 9.170 64,518 -168,561 0.00% 591,628
2014-03-20 2014-03-18 9.239 233,079 +87,187 0.00% 2,153,369
2014-03-19 2014-03-17 8.895 145,892 -10,463 0.00% 1,297,666
2014-03-18 2014-03-14 8.929 156,355 +33,712 0.00% 1,396,111
2014-03-14 2014-03-12 9.858 122,643 +29,063 0.00% 1,209,033
2014-03-11 2014-03-07 9.858 93,580 +92,999 0.00% 922,526
2014-03-10 2014-03-06 9.807 581 -125,549 0.00% 5,698
2014-03-07 2014-03-05 9.634 126,130 +125,549 0.00% 1,215,199
2014-02-20 2014-02-18 8.344 581 -639,370 0.00% 4,848
2014-02-19 2014-02-17 8.189 639,951 +581,245 0.01% 5,240,764
2014-02-17 2014-02-13 7.845 58,706 -87,186 0.00% 460,562
2014-02-14 2014-02-12 7.484 145,892 +58,124 0.00% 1,091,847
2014-02-05 2014-01-30 7.570 87,768 -196,461 0.00% 664,400
2014-02-04 2014-01-28 7.553 284,229 +196,461 0.01% 2,146,712
2014-01-22 2014-01-20 8.121 87,768 -58,124 0.00% 712,720
2014-01-21 2014-01-17 7.880 145,892 +46,499 0.00% 1,149,577
2014-01-16 2014-01-14 7.725 99,393 +69,750 0.00% 767,791
2014-01-13 2014-01-09 7.742 29,643 -49,406 0.00% 229,496
2014-01-10 2014-01-08 7.948 79,049 +58,124 0.00% 628,318
2014-01-09 2014-01-07 8.121 20,925 -54,637 0.00% 169,922
2014-01-08 2014-01-06 8.258 75,562 +58,125 0.00% 624,001
2014-01-06 2014-01-02 8.568 17,437 -142,987 0.00% 149,397
2013-12-27 2013-12-20 7.587 160,424 -58,124 0.00% 1,217,163
2013-12-13 2013-12-11 8.086 218,548 -302,247 0.00% 1,767,200
2013-12-12 2013-12-10 7.690 520,795 +450,464 0.01% 4,005,117
2013-12-06 2013-12-04 7.536 70,331 +69,750 0.00% 529,983
2013-12-03 2013-11-29 7.501 581 -100,556 0.00% 4,358
2013-12-02 2013-11-28 7.105 101,137 -67,424 0.00% 718,623
2013-11-29 2013-11-27 7.174 168,561 -54,056 0.00% 1,209,300
2013-11-28 2013-11-26 7.174 222,617 -724,231 0.00% 1,597,112
2013-11-25 2013-11-21 7.140 946,848 -290,622 0.02% 6,760,352
2013-11-22 2013-11-20 7.140 1,237,470 +977,654 0.03% 8,835,349
2013-11-21 2013-11-19 6.933 259,816 +142,986 0.01% 1,801,407
2013-11-20 2013-11-18 6.830 116,830 +58,124 0.00% 797,969
2013-11-15 2013-11-13 6.297 58,706 +58,125 0.00% 369,662
2013-11-12 2013-11-08 6.383 581 -81,375 0.00% 3,708
2013-11-11 2013-11-07 6.280 81,956 +81,375 0.00% 514,653
2013-11-07 2013-11-05 6.194 581 -8,719 0.00% 3,598
2013-11-04 2013-10-31 5.936 9,300 -4,069 0.00% 55,200
2013-10-23 2013-10-21 6.125 13,369 -26,737 0.00% 81,882
2013-10-16 2013-10-11 5.970 40,106 -36,037 0.00% 239,431
2013-10-15 2013-10-10 5.970 76,143 -58,125 0.00% 454,570
2013-10-11 2013-10-09 5.763 134,268 +74,400 0.00% 773,853
2013-10-10 2013-10-08 5.729 59,868 -116,249 0.00% 342,989
2013-10-03 2013-09-30 5.557 176,117 -19,762 0.00% 978,689
2013-10-02 2013-09-27 5.626 195,879 +108,111 0.00% 1,101,987
2013-09-26 2013-09-24 5.247 87,768 -58,124 0.00% 460,550
2013-09-19 2013-09-17 5.514 145,892 -8,138 0.00% 804,502
2013-09-18 2013-09-16 5.636 154,030 +9,285 0.00% 868,075
2013-09-11 2013-09-09 5.497 144,745 +92,268 0.00% 795,667
2013-08-23 2013-08-21 5.670 52,477 -115,335 0.00% 297,567
2013-08-09 2013-08-07 5.618 167,812 -57,668 0.00% 942,837
2013-08-06 2013-08-02 5.670 225,480 -173,003 0.01% 1,278,570
2013-08-01 2013-07-30 5.480 398,483 -57,667 0.01% 2,183,562
2013-07-31 2013-07-29 5.497 456,150 -381,759 0.01% 2,507,469
2013-07-30 2013-07-26 5.428 837,909 -28,834 0.02% 4,547,889
2013-07-26 2013-07-24 5.376 866,743 +57,668 0.02% 4,659,300
2013-07-25 2013-07-23 5.376 809,075 +482,100 0.02% 4,349,298
2013-07-24 2013-07-22 5.289 326,975 +72,661 0.01% 1,729,351
2013-07-23 2013-07-19 5.306 254,314 -107,261 0.01% 1,349,461
2013-07-22 2013-07-18 5.202 361,575 -536,308 0.01% 1,880,998
2013-07-19 2013-07-17 5.376 897,883 +450,960 0.02% 4,826,698
2013-07-18 2013-07-16 5.341 446,923 +374,839 0.01% 2,386,998
2013-07-17 2013-07-15 5.289 72,084 +31,140 0.00% 381,248
2013-07-10 2013-07-08 4.942 40,944 -28,834 0.00% 202,350
2013-07-08 2013-07-04 4.959 69,778 +36,908 0.00% 346,061
2013-07-05 2013-07-03 5.098 32,870 -19,607 0.00% 167,578
2013-06-28 2013-06-26 4.751 52,477 +51,900 0.00% 249,338
2013-06-27 2013-06-25 4.353 577 -96,881 0.00% 2,511
2013-06-26 2013-06-24 4.543 97,458 +4,037 0.00% 442,779
2013-06-25 2013-06-21 4.890 93,421 +28,833 0.00% 456,838
2013-06-14 2013-06-11 4.977 64,588 +17,301 0.00% 321,442
2013-06-05 2013-06-03 4.838 47,287 -40,368 0.00% 228,778
2013-05-23 2013-05-21 4.786 87,655 +633 0.00% 419,511
2013-05-20 2013-05-15 4.681 87,022 -57,251 0.00% 407,361
2013-05-16 2013-05-14 4.716 144,273 -151,143 0.00% 680,400
2013-05-15 2013-05-13 4.594 295,416 +286,256 0.01% 1,357,080
2013-05-13 2013-05-09 4.314 9,160 -18,321 0.00% 39,519
2013-05-10 2013-05-08 4.314 27,481 -184,348 0.00% 118,562
2013-05-09 2013-05-07 4.367 211,829 +203,241 0.00% 924,999
2013-04-10 2013-04-08 3.878 8,588 -76,716 0.00% 33,301
2013-03-28 2013-03-26 4.017 85,304 -245,035 0.00% 342,699
2013-03-27 2013-03-25 4.140 330,339 -28,626 0.01% 1,367,489
2013-03-26 2013-03-22 4.210 358,965 +106,487 0.01% 1,511,071
2013-03-25 2013-03-21 4.332 252,478 +42,366 0.01% 1,093,682
2013-03-21 2013-03-19 4.070 210,112 +8,015 0.00% 855,111
2013-03-20 2013-03-18 4.105 202,097 -117,937 0.00% 829,552
2013-03-19 2013-03-15 4.000 320,034 +5,725 0.01% 1,280,110
2013-03-18 2013-03-14 4.175 314,309 +114,502 0.01% 1,312,111
2013-03-15 2013-03-13 4.105 199,807 -28,625 0.00% 820,152
2013-03-14 2013-03-12 4.105 228,432 -533,581 0.01% 937,650
2013-03-13 2013-03-11 4.314 762,013 -259,920 0.02% 3,287,571
2013-03-12 2013-03-08 4.384 1,021,933 +24,045 0.02% 4,480,350
2013-03-08 2013-03-06 4.367 997,888 -1,145 0.02% 4,357,502
2013-03-07 2013-03-05 4.262 999,033 -154,578 0.02% 4,257,802
2013-03-06 2013-03-04 4.332 1,153,611 +618,313 0.03% 4,997,201
2013-03-05 2013-03-01 4.279 535,298 +190,074 0.01% 2,290,749
2013-03-04 2013-02-28 4.192 345,224 +144,272 0.01% 1,447,198
2013-03-01 2013-02-27 3.860 200,952 +9,161 0.00% 775,712
2013-02-27 2013-02-25 3.913 191,791 +18,320 0.00% 750,399
2013-02-25 2013-02-21 3.878 173,471 -101,907 0.00% 672,660
2013-02-22 2013-02-20 3.860 275,378 +32,061 0.01% 1,063,010
2013-02-21 2013-02-19 3.720 243,317 -30,916 0.01% 905,248
2013-02-20 2013-02-18 3.825 274,233 -3,435 0.01% 1,049,010
2013-02-18 2013-02-14 3.860 277,668 +101,907 0.01% 1,071,850
2013-02-08 2013-02-06 3.720 175,761 -14,885 0.00% 653,910
2013-02-06 2013-02-04 3.598 190,646 +8,015 0.00% 685,979
2013-01-29 2013-01-25 3.424 182,631 -49,236 0.00% 625,239
2013-01-28 2013-01-24 3.493 231,867 -28,626 0.01% 809,999
2013-01-25 2013-01-23 3.511 260,493 +29,771 0.01% 914,551
2013-01-24 2013-01-22 3.511 230,722 +34,351 0.01% 810,029
2013-01-22 2013-01-18 3.528 196,371 -123,663 0.00% 692,858
2013-01-21 2013-01-17 3.528 320,034 +137,403 0.01% 1,129,180
2012-12-07 2012-12-05 3.389 182,631 +45,801 0.00% 618,859
2012-10-05 2012-10-03 3.162 136,830 +136,830 0.00% 432,589
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top