History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-13 | 2025-10-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-10 | 2025-10-08 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-10-09 | 2025-10-06 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-10-08 | 2025-10-03 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-10-06 | 2025-10-02 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-10-03 | 2025-09-30 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-10-02 | 2025-09-29 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-30 | 2025-09-26 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-29 | 2025-09-25 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-26 | 2025-09-24 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-25 | 2025-09-23 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-24 | 2025-09-22 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-23 | 2025-09-19 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-22 | 2025-09-18 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-18 | 2025-09-16 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-09-17 | 2025-09-15 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-16 | 2025-09-12 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-09-15 | 2025-09-11 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2025-09-12 | 2025-09-10 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-09-11 | 2025-09-09 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-10 | 2025-09-08 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 14,000 | +0 | 0.00% | 38,718 |
| 2025-09-08 | 2025-09-04 | 2.714 | 14,000 | +383 | 0.00% | 37,998 |
| 2025-09-05 | 2025-09-03 | 2.694 | 13,617 | +0 | 0.00% | 36,679 |
| 2025-09-04 | 2025-09-02 | 2.694 | 13,617 | +0 | 0.00% | 36,679 |
| 2025-09-03 | 2025-09-01 | 2.704 | 13,617 | +0 | 0.00% | 36,819 |
| 2025-09-02 | 2025-08-29 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-09-01 | 2025-08-28 | 2.704 | 13,617 | +0 | 0.00% | 36,819 |
| 2025-08-29 | 2025-08-27 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-08-28 | 2025-08-26 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-08-27 | 2025-08-25 | 2.683 | 13,617 | +0 | 0.00% | 36,539 |
| 2025-08-26 | 2025-08-22 | 2.622 | 13,617 | +0 | 0.00% | 35,699 |
| 2025-08-25 | 2025-08-21 | 2.642 | 13,617 | +0 | 0.00% | 35,979 |
| 2025-08-22 | 2025-08-20 | 2.632 | 13,617 | +0 | 0.00% | 35,839 |
| 2025-08-21 | 2025-08-19 | 2.622 | 13,617 | +0 | 0.00% | 35,699 |
| 2025-08-20 | 2025-08-18 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-08-19 | 2025-08-15 | 2.663 | 13,617 | +0 | 0.00% | 36,259 |
| 2025-08-18 | 2025-08-14 | 2.704 | 13,617 | +0 | 0.00% | 36,819 |
| 2025-08-15 | 2025-08-13 | 2.724 | 13,617 | +0 | 0.00% | 37,099 |
| 2025-08-14 | 2025-08-12 | 2.776 | 13,617 | +0 | 0.00% | 37,799 |
| 2025-08-13 | 2025-08-11 | 2.724 | 13,617 | +0 | 0.00% | 37,099 |
| 2025-08-12 | 2025-08-08 | 2.735 | 13,617 | +0 | 0.00% | 37,239 |
| 2025-08-11 | 2025-08-07 | 2.796 | 13,617 | +0 | 0.00% | 38,079 |
| 2025-08-08 | 2025-08-06 | 2.766 | 13,617 | +0 | 0.00% | 37,659 |
| 2025-08-07 | 2025-08-05 | 2.807 | 13,617 | +0 | 0.00% | 38,219 |
| 2025-08-06 | 2025-08-04 | 2.755 | 13,617 | +0 | 0.00% | 37,519 |
| 2025-08-05 | 2025-08-01 | 2.745 | 13,617 | +0 | 0.00% | 37,379 |
| 2025-08-04 | 2025-07-31 | 2.766 | 13,617 | +0 | 0.00% | 37,659 |
| 2025-08-01 | 2025-07-30 | 2.786 | 13,617 | +0 | 0.00% | 37,939 |
| 2025-07-31 | 2025-07-29 | 2.827 | 13,617 | +0 | 0.00% | 38,499 |
| 2025-07-30 | 2025-07-28 | 2.766 | 13,617 | +0 | 0.00% | 37,659 |
| 2025-07-29 | 2025-07-25 | 2.786 | 13,617 | +0 | 0.00% | 37,939 |
| 2025-07-28 | 2025-07-24 | 2.796 | 13,617 | +0 | 0.00% | 38,079 |
| 2025-07-25 | 2025-07-23 | 2.755 | 13,617 | +0 | 0.00% | 37,519 |
| 2025-07-24 | 2025-07-22 | 2.755 | 13,617 | +0 | 0.00% | 37,519 |
| 2025-07-23 | 2025-07-21 | 2.694 | 13,617 | +0 | 0.00% | 36,679 |
| 2025-07-22 | 2025-07-18 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-07-21 | 2025-07-17 | 2.683 | 13,617 | +0 | 0.00% | 36,539 |
| 2025-07-18 | 2025-07-16 | 2.663 | 13,617 | +0 | 0.00% | 36,259 |
| 2025-07-17 | 2025-07-15 | 2.663 | 13,617 | +0 | 0.00% | 36,259 |
| 2025-07-16 | 2025-07-14 | 2.642 | 13,617 | +0 | 0.00% | 35,979 |
| 2025-07-15 | 2025-07-11 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-07-14 | 2025-07-10 | 2.560 | 13,617 | +0 | 0.00% | 34,859 |
| 2025-07-11 | 2025-07-09 | 2.488 | 13,617 | +0 | 0.00% | 33,879 |
| 2025-07-10 | 2025-07-08 | 2.488 | 13,617 | +0 | 0.00% | 33,879 |
| 2025-07-09 | 2025-07-07 | 2.519 | 13,617 | +0 | 0.00% | 34,299 |
| 2025-07-08 | 2025-07-04 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-07-07 | 2025-07-03 | 2.529 | 13,617 | +0 | 0.00% | 34,439 |
| 2025-07-04 | 2025-07-02 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-07-03 | 2025-06-30 | 2.437 | 13,617 | +0 | 0.00% | 33,179 |
| 2025-07-02 | 2025-06-27 | 2.437 | 13,617 | +0 | 0.00% | 33,179 |
| 2025-06-30 | 2025-06-26 | 2.560 | 13,617 | +0 | 0.00% | 34,859 |
| 2025-06-27 | 2025-06-25 | 2.550 | 13,617 | +0 | 0.00% | 34,719 |
| 2025-06-26 | 2025-06-24 | 2.611 | 13,617 | +0 | 0.00% | 35,559 |
| 2025-06-25 | 2025-06-23 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-06-24 | 2025-06-20 | 2.539 | 13,617 | +0 | 0.00% | 34,579 |
| 2025-06-23 | 2025-06-19 | 2.581 | 13,617 | +0 | 0.00% | 35,139 |
| 2025-06-20 | 2025-06-18 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-06-19 | 2025-06-17 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-06-18 | 2025-06-16 | 2.601 | 13,617 | +0 | 0.00% | 35,419 |
| 2025-06-17 | 2025-06-13 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-06-16 | 2025-06-12 | 2.519 | 13,617 | +0 | 0.00% | 34,299 |
| 2025-06-13 | 2025-06-11 | 2.560 | 13,617 | +0 | 0.00% | 34,859 |
| 2025-06-12 | 2025-06-10 | 2.570 | 13,617 | +0 | 0.00% | 34,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 13,617 | +0 | 0.00% | 37,859 |
| 2025-06-10 | 2025-06-06 | 2.770 | 13,617 | +474 | 0.00% | 37,714 |
| 2025-06-09 | 2025-06-05 | 2.759 | 13,143 | +0 | 0.00% | 36,261 |
| 2025-06-06 | 2025-06-04 | 2.748 | 13,143 | +0 | 0.00% | 36,121 |
| 2025-06-05 | 2025-06-03 | 2.780 | 13,143 | +0 | 0.00% | 36,541 |
| 2025-06-04 | 2025-06-02 | 2.706 | 13,143 | +0 | 0.00% | 35,561 |
| 2025-06-03 | 2025-05-30 | 2.748 | 13,143 | +0 | 0.00% | 36,121 |
| 2025-06-02 | 2025-05-29 | 2.802 | 13,143 | +0 | 0.00% | 36,821 |
| 2025-05-30 | 2025-05-28 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-29 | 2025-05-27 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-28 | 2025-05-26 | 2.759 | 13,143 | +0 | 0.00% | 36,261 |
| 2025-05-27 | 2025-05-23 | 2.748 | 13,143 | +0 | 0.00% | 36,121 |
| 2025-05-26 | 2025-05-22 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-23 | 2025-05-21 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-22 | 2025-05-20 | 2.780 | 13,143 | +0 | 0.00% | 36,541 |
| 2025-05-21 | 2025-05-19 | 2.663 | 13,143 | +0 | 0.00% | 35,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2025-05-19 | 2025-05-15 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-05-16 | 2025-05-14 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-05-15 | 2025-05-13 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-05-14 | 2025-05-12 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2025-05-13 | 2025-05-09 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-05-12 | 2025-05-08 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2025-05-09 | 2025-05-07 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-05-08 | 2025-05-06 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2025-05-07 | 2025-05-02 | 2.546 | 13,143 | +0 | 0.00% | 33,461 |
| 2025-05-06 | 2025-04-30 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-05-02 | 2025-04-29 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-04-30 | 2025-04-28 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-04-29 | 2025-04-25 | 2.557 | 13,143 | +0 | 0.00% | 33,601 |
| 2025-04-28 | 2025-04-24 | 2.631 | 13,143 | +0 | 0.00% | 34,581 |
| 2025-04-25 | 2025-04-23 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-04-24 | 2025-04-22 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2025-04-23 | 2025-04-17 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-22 | 2025-04-16 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-17 | 2025-04-15 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-04-16 | 2025-04-14 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-04-15 | 2025-04-11 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-14 | 2025-04-10 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2025-04-11 | 2025-04-09 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-10 | 2025-04-08 | 2.493 | 13,143 | +0 | 0.00% | 32,761 |
| 2025-04-09 | 2025-04-07 | 2.461 | 13,143 | +0 | 0.00% | 32,341 |
| 2025-04-08 | 2025-04-03 | 2.663 | 13,143 | +0 | 0.00% | 35,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2025-04-03 | 2025-04-01 | 2.493 | 13,143 | +0 | 0.00% | 32,761 |
| 2025-04-02 | 2025-03-31 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-04-01 | 2025-03-28 | 2.429 | 13,143 | +0 | 0.00% | 31,921 |
| 2025-03-31 | 2025-03-27 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2025-03-28 | 2025-03-26 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-27 | 2025-03-25 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-03-26 | 2025-03-24 | 2.429 | 13,143 | +0 | 0.00% | 31,921 |
| 2025-03-25 | 2025-03-21 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-24 | 2025-03-20 | 2.631 | 13,143 | +0 | 0.00% | 34,581 |
| 2025-03-21 | 2025-03-19 | 2.620 | 13,143 | +0 | 0.00% | 34,441 |
| 2025-03-20 | 2025-03-18 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-03-19 | 2025-03-17 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2025-03-18 | 2025-03-14 | 2.546 | 13,143 | +0 | 0.00% | 33,461 |
| 2025-03-17 | 2025-03-13 | 2.525 | 13,143 | +0 | 0.00% | 33,181 |
| 2025-03-14 | 2025-03-12 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2025-03-13 | 2025-03-11 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2025-03-12 | 2025-03-10 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-03-11 | 2025-03-07 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-03-10 | 2025-03-06 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-03-07 | 2025-03-05 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-06 | 2025-03-04 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-03-05 | 2025-03-03 | 2.375 | 13,143 | +0 | 0.00% | 31,221 |
| 2025-03-04 | 2025-02-28 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-03 | 2025-02-27 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-02-28 | 2025-02-26 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-02-27 | 2025-02-25 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-02-26 | 2025-02-24 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-02-25 | 2025-02-21 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-02-24 | 2025-02-20 | 2.450 | 13,143 | +0 | 0.00% | 32,201 |
| 2025-02-21 | 2025-02-19 | 2.429 | 13,143 | +0 | 0.00% | 31,921 |
| 2025-02-20 | 2025-02-18 | 2.471 | 13,143 | +0 | 0.00% | 32,481 |
| 2025-02-19 | 2025-02-17 | 2.375 | 13,143 | +0 | 0.00% | 31,221 |
| 2025-02-18 | 2025-02-14 | 2.280 | 13,143 | +0 | 0.00% | 29,961 |
| 2025-02-17 | 2025-02-13 | 2.226 | 13,143 | +0 | 0.00% | 29,261 |
| 2025-02-14 | 2025-02-12 | 2.248 | 13,143 | +0 | 0.00% | 29,541 |
| 2025-02-13 | 2025-02-11 | 2.216 | 13,143 | +0 | 0.00% | 29,121 |
| 2025-02-12 | 2025-02-10 | 2.290 | 13,143 | +0 | 0.00% | 30,101 |
| 2025-02-11 | 2025-02-07 | 2.290 | 13,143 | +0 | 0.00% | 30,101 |
| 2025-02-10 | 2025-02-06 | 2.333 | 13,143 | +0 | 0.00% | 30,661 |
| 2025-02-07 | 2025-02-05 | 2.333 | 13,143 | +0 | 0.00% | 30,661 |
| 2025-02-06 | 2025-02-04 | 2.269 | 13,143 | +0 | 0.00% | 29,821 |
| 2025-02-05 | 2025-02-03 | 2.269 | 13,143 | +0 | 0.00% | 29,821 |
| 2025-02-04 | 2025-01-28 | 2.301 | 13,143 | +0 | 0.00% | 30,241 |
| 2025-02-03 | 2025-01-24 | 2.312 | 13,143 | +0 | 0.00% | 30,381 |
| 2025-01-27 | 2025-01-23 | 2.365 | 13,143 | +0 | 0.00% | 31,081 |
| 2025-01-24 | 2025-01-22 | 2.397 | 13,143 | +0 | 0.00% | 31,501 |
| 2025-01-23 | 2025-01-21 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-01-22 | 2025-01-20 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-01-21 | 2025-01-17 | 2.525 | 13,143 | +0 | 0.00% | 33,181 |
| 2025-01-20 | 2025-01-16 | 2.514 | 13,143 | +0 | 0.00% | 33,041 |
| 2025-01-17 | 2025-01-15 | 2.493 | 13,143 | +0 | 0.00% | 32,761 |
| 2025-01-16 | 2025-01-14 | 2.450 | 13,143 | +0 | 0.00% | 32,201 |
| 2025-01-15 | 2025-01-13 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2025-01-14 | 2025-01-10 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2025-01-13 | 2025-01-09 | 2.525 | 13,143 | +0 | 0.00% | 33,181 |
| 2025-01-10 | 2025-01-08 | 2.493 | 13,143 | +0 | 0.00% | 32,761 |
| 2025-01-09 | 2025-01-07 | 2.514 | 13,143 | +0 | 0.00% | 33,041 |
| 2025-01-08 | 2025-01-06 | 2.557 | 13,143 | +0 | 0.00% | 33,601 |
| 2025-01-07 | 2025-01-03 | 2.546 | 13,143 | +0 | 0.00% | 33,461 |
| 2025-01-06 | 2025-01-02 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-01-03 | 2024-12-31 | 2.674 | 13,143 | +0 | 0.00% | 35,141 |
| 2025-01-02 | 2024-12-27 | 2.727 | 13,143 | +0 | 0.00% | 35,841 |
| 2024-12-30 | 2024-12-24 | 2.706 | 13,143 | +0 | 0.00% | 35,561 |
| 2024-12-27 | 2024-12-20 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2024-12-23 | 2024-12-19 | 2.503 | 13,143 | +0 | 0.00% | 32,901 |
| 2024-12-20 | 2024-12-18 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2024-12-19 | 2024-12-17 | 2.525 | 13,143 | +0 | 0.00% | 33,181 |
| 2024-12-18 | 2024-12-16 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2024-12-17 | 2024-12-13 | 2.503 | 13,143 | +0 | 0.00% | 32,901 |
| 2024-12-16 | 2024-12-12 | 2.461 | 13,143 | +0 | 0.00% | 32,341 |
| 2024-12-13 | 2024-12-11 | 2.450 | 13,143 | +0 | 0.00% | 32,201 |
| 2024-12-12 | 2024-12-10 | 2.429 | 13,143 | +0 | 0.00% | 31,921 |
| 2024-12-11 | 2024-12-09 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2024-12-10 | 2024-12-06 | 2.365 | 13,143 | +0 | 0.00% | 31,081 |
| 2024-12-09 | 2024-12-05 | 2.365 | 13,143 | +0 | 0.00% | 31,081 |
| 2024-12-06 | 2024-12-04 | 2.365 | 13,143 | +0 | 0.00% | 31,081 |
| 2024-12-05 | 2024-12-03 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2024-12-04 | 2024-12-02 | 2.322 | 13,143 | +0 | 0.00% | 30,521 |
| 2024-12-03 | 2024-11-29 | 2.269 | 13,143 | +0 | 0.00% | 29,821 |
| 2024-12-02 | 2024-11-28 | 2.258 | 13,143 | +0 | 0.00% | 29,681 |
| 2024-11-29 | 2024-11-27 | 2.322 | 13,143 | +0 | 0.00% | 30,521 |
| 2024-11-28 | 2024-11-26 | 2.301 | 13,143 | +0 | 0.00% | 30,241 |
| 2024-11-27 | 2024-11-25 | 2.290 | 13,143 | +0 | 0.00% | 30,101 |
| 2024-11-26 | 2024-11-22 | 2.301 | 13,143 | +0 | 0.00% | 30,241 |
| 2024-11-25 | 2024-11-21 | 2.365 | 13,143 | +0 | 0.00% | 31,081 |
| 2024-11-22 | 2024-11-20 | 2.375 | 13,143 | +0 | 0.00% | 31,221 |
| 2024-11-21 | 2024-11-19 | 2.344 | 13,143 | +0 | 0.00% | 30,801 |
| 2024-11-20 | 2024-11-18 | 2.365 | 13,143 | +0 | 0.00% | 31,081 |
| 2024-11-19 | 2024-11-15 | 2.322 | 13,143 | +0 | 0.00% | 30,521 |
| 2024-11-18 | 2024-11-14 | 2.312 | 13,143 | +0 | 0.00% | 30,381 |
| 2024-11-15 | 2024-11-13 | 2.375 | 13,143 | +0 | 0.00% | 31,221 |
| 2024-11-14 | 2024-11-12 | 2.397 | 13,143 | +0 | 0.00% | 31,501 |
| 2024-11-13 | 2024-11-11 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2024-11-12 | 2024-11-08 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2024-11-11 | 2024-11-07 | 2.450 | 13,143 | +0 | 0.00% | 32,201 |
| 2024-11-08 | 2024-11-06 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2024-11-07 | 2024-11-05 | 2.461 | 13,143 | +0 | 0.00% | 32,341 |
| 2024-11-06 | 2024-11-04 | 2.461 | 13,143 | +0 | 0.00% | 32,341 |
| 2024-11-05 | 2024-11-01 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2024-11-04 | 2024-10-31 | 2.471 | 13,143 | +0 | 0.00% | 32,481 |
| 2024-11-01 | 2024-10-30 | 2.503 | 13,143 | +0 | 0.00% | 32,901 |
| 2024-10-31 | 2024-10-29 | 2.514 | 13,143 | +0 | 0.00% | 33,041 |
| 2024-10-30 | 2024-10-28 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2024-10-29 | 2024-10-25 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2024-10-28 | 2024-10-24 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2024-10-25 | 2024-10-23 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2024-10-24 | 2024-10-22 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2024-10-23 | 2024-10-21 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2024-10-22 | 2024-10-18 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2024-10-21 | 2024-10-17 | 2.514 | 13,143 | +0 | 0.00% | 33,041 |
| 2024-10-18 | 2024-10-16 | 2.525 | 13,143 | +0 | 0.00% | 33,181 |
| 2024-10-17 | 2024-10-15 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2024-10-16 | 2024-10-14 | 2.631 | 13,143 | +0 | 0.00% | 34,581 |
| 2024-10-15 | 2024-10-10 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2024-10-14 | 2024-10-09 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2024-10-10 | 2024-10-08 | 2.631 | 13,143 | -5,632 | 0.00% | 34,581 |
| 2024-09-09 | 2024-09-04 | 2.452 | 18,775 | +586 | 0.00% | 46,038 |
| 2024-06-11 | 2024-06-06 | 3.031 | 18,189 | +570 | 0.00% | 55,127 |
| 2023-09-27 | 2023-09-25 | 2.081 | 17,619 | +700 | 0.00% | 36,657 |
| 2023-06-12 | 2023-06-08 | 2.427 | 16,919 | +767 | 0.00% | 41,062 |
| 2022-09-28 | 2022-09-26 | 2.154 | 16,152 | +646 | 0.00% | 34,792 |
| 2022-06-13 | 2022-06-09 | 3.285 | 15,506 | +408 | 0.00% | 50,939 |
| 2021-09-23 | 2021-09-20 | 4.187 | 15,098 | +435 | 0.00% | 63,222 |
| 2021-07-12 | 2021-07-08 | 4.024 | 14,663 | +4,399 | 0.00% | 59,000 |
| 2021-06-11 | 2021-06-09 | 4.256 | 10,264 | +264 | 0.00% | 43,684 |
| 2020-09-23 | 2020-09-21 | 4.560 | 10,000 | +268 | 0.00% | 45,601 |
| 2020-06-11 | 2020-06-09 | 4.689 | 9,732 | +238 | 0.00% | 45,634 |
| 2019-09-25 | 2019-09-23 | 6.473 | 9,494 | +238 | 0.00% | 61,458 |
| 2019-08-23 | 2019-08-21 | 6.171 | 9,256 | +1,322 | 0.00% | 57,117 |
| 2019-07-08 | 2019-07-04 | 7.199 | 7,934 | -1,322 | 0.00% | 57,119 |
| 2019-06-04 | 2019-05-31 | 6.433 | 9,256 | +181 | 0.00% | 59,546 |
| 2019-05-08 | 2019-05-06 | 7.328 | 9,075 | -123,158 | 0.00% | 66,501 |
| 2019-02-27 | 2019-02-25 | 7.328 | 132,233 | +1,297 | 0.00% | 969,002 |
| 2019-02-11 | 2019-02-04 | 7.112 | 130,936 | -2,593 | 0.00% | 931,217 |
| 2019-01-15 | 2019-01-11 | 6.433 | 133,529 | -6,482 | 0.00% | 859,019 |
| 2019-01-14 | 2019-01-10 | 6.387 | 140,011 | +6,482 | 0.00% | 894,239 |
| 2019-01-11 | 2019-01-09 | 6.356 | 133,529 | -6,482 | 0.00% | 848,719 |
| 2019-01-10 | 2019-01-08 | 6.156 | 140,011 | +6,482 | 0.00% | 861,839 |
| 2018-09-26 | 2018-09-21 | 6.756 | 133,529 | +3,027 | 0.00% | 902,133 |
| 2018-08-01 | 2018-07-30 | 6.835 | 130,502 | -8,869 | 0.00% | 891,982 |
| 2018-07-31 | 2018-07-27 | 6.961 | 139,371 | +8,869 | 0.00% | 970,202 |
| 2018-06-26 | 2018-06-22 | 6.977 | 130,502 | -65,884 | 0.00% | 910,522 |
| 2018-06-05 | 2018-06-01 | 7.712 | 196,386 | -246,417 | 0.00% | 1,514,619 |
| 2018-05-30 | 2018-05-28 | 7.616 | 442,803 | +288,134 | 0.01% | 3,372,499 |
| 2018-05-28 | 2018-05-24 | 7.889 | 154,669 | -18,710 | 0.00% | 1,220,158 |
| 2018-05-25 | 2018-05-23 | 8.017 | 173,379 | +18,710 | 0.00% | 1,389,998 |
| 2018-05-24 | 2018-05-21 | 7.953 | 154,669 | -280,650 | 0.00% | 1,230,078 |
| 2018-05-10 | 2018-05-08 | 7.183 | 435,319 | -31,183 | 0.01% | 3,127,039 |
| 2018-05-07 | 2018-05-03 | 7.231 | 466,502 | +1,247 | 0.01% | 3,373,477 |
| 2018-05-04 | 2018-05-02 | 7.296 | 465,255 | -3,742 | 0.01% | 3,394,300 |
| 2018-04-04 | 2018-03-29 | 7.023 | 468,997 | +334,285 | 0.01% | 3,293,760 |
| 2018-04-03 | 2018-03-28 | 7.889 | 134,712 | -159,658 | 0.00% | 1,062,721 |
| 2018-03-29 | 2018-03-27 | 8.145 | 294,370 | +18,709 | 0.01% | 2,397,756 |
| 2018-02-21 | 2018-02-15 | 8.210 | 275,661 | -49,893 | 0.00% | 2,263,044 |
| 2018-02-20 | 2018-02-13 | 8.017 | 325,554 | +49,893 | 0.01% | 2,610,002 |
| 2018-02-14 | 2018-02-12 | 7.745 | 275,661 | +12,474 | 0.00% | 2,134,864 |
| 2018-02-08 | 2018-02-06 | 8.145 | 263,187 | +43,656 | 0.00% | 2,143,759 |
| 2018-02-05 | 2018-02-01 | 9.043 | 219,531 | -24,946 | 0.00% | 1,985,284 |
| 2018-02-02 | 2018-01-31 | 9.027 | 244,477 | +24,946 | 0.00% | 2,206,958 |
| 2018-02-01 | 2018-01-30 | 9.220 | 219,531 | +147,186 | 0.00% | 2,024,004 |
| 2018-01-30 | 2018-01-26 | 9.524 | 72,345 | +62,366 | 0.00% | 689,037 |
| 2017-11-13 | 2017-11-09 | 10.486 | 9,979 | +2,495 | 0.00% | 104,644 |
| 2017-10-26 | 2017-10-24 | 10.695 | 7,484 | -2,495 | 0.00% | 80,040 |
| 2017-09-27 | 2017-09-25 | 10.152 | 9,979 | +128 | 0.00% | 101,304 |
| 2017-09-15 | 2017-09-13 | 10.330 | 9,851 | +1,232 | 0.00% | 101,765 |
| 2017-08-31 | 2017-08-29 | 10.412 | 8,619 | +2,462 | 0.00% | 89,738 |
| 2017-08-08 | 2017-08-04 | 10.672 | 6,157 | -1,231 | 0.00% | 65,705 |
| 2017-08-04 | 2017-08-02 | 10.672 | 7,388 | -1,231 | 0.00% | 78,841 |
| 2017-07-25 | 2017-07-21 | 10.509 | 8,619 | -30,783 | 0.00% | 90,578 |
| 2017-07-24 | 2017-07-20 | 10.558 | 39,402 | +30,783 | 0.00% | 415,999 |
| 2017-07-19 | 2017-07-17 | 10.184 | 8,619 | -39,402 | 0.00% | 87,778 |
| 2017-07-07 | 2017-07-05 | 9.664 | 48,021 | +1,231 | 0.00% | 464,097 |
| 2017-06-30 | 2017-06-28 | 9.989 | 46,790 | +18,470 | 0.00% | 467,400 |
| 2017-06-23 | 2017-06-21 | 10.038 | 28,320 | +18,469 | 0.00% | 284,277 |
| 2017-06-05 | 2017-06-01 | 10.185 | 9,851 | +96 | 0.00% | 100,334 |
| 2017-04-20 | 2017-04-18 | 10.005 | 9,755 | -31,705 | 0.00% | 97,596 |
| 2017-04-18 | 2017-04-12 | 10.497 | 41,460 | -81,701 | 0.00% | 435,198 |
| 2017-04-13 | 2017-04-11 | 10.300 | 123,161 | -20,730 | 0.00% | 1,268,557 |
| 2017-04-12 | 2017-04-10 | 10.349 | 143,891 | +32,924 | 0.00% | 1,489,156 |
| 2017-04-11 | 2017-04-07 | 10.267 | 110,967 | +75,604 | 0.00% | 1,139,319 |
| 2017-04-10 | 2017-04-06 | 9.988 | 35,363 | -6,097 | 0.00% | 353,219 |
| 2017-04-07 | 2017-04-05 | 9.988 | 41,460 | +24,388 | 0.00% | 414,118 |
| 2017-04-06 | 2017-04-03 | 10.021 | 17,072 | +7,317 | 0.00% | 171,081 |
| 2017-03-22 | 2017-03-20 | 9.628 | 9,755 | -30,486 | 0.00% | 93,917 |
| 2017-03-21 | 2017-03-17 | 9.693 | 40,241 | -30,485 | 0.00% | 390,062 |
| 2017-03-20 | 2017-03-16 | 9.234 | 70,726 | +60,971 | 0.00% | 653,077 |
| 2017-03-13 | 2017-03-09 | 8.988 | 9,755 | -60,971 | 0.00% | 87,677 |
| 2017-03-10 | 2017-03-08 | 9.070 | 70,726 | -60,971 | 0.00% | 641,477 |
| 2017-03-09 | 2017-03-07 | 9.070 | 131,697 | -60,971 | 0.00% | 1,194,478 |
| 2017-03-08 | 2017-03-06 | 9.267 | 192,668 | +91,456 | 0.00% | 1,785,399 |
| 2017-03-07 | 2017-03-03 | 9.168 | 101,212 | +60,971 | 0.00% | 927,942 |
| 2017-03-06 | 2017-03-02 | 9.234 | 40,241 | -152,427 | 0.00% | 371,582 |
| 2017-03-03 | 2017-03-01 | 9.234 | 192,668 | +182,913 | 0.00% | 1,779,079 |
| 2017-02-27 | 2017-02-23 | 9.283 | 9,755 | -79,263 | 0.00% | 90,557 |
| 2017-02-24 | 2017-02-22 | 9.382 | 89,018 | +30,486 | 0.00% | 835,124 |
| 2017-02-22 | 2017-02-20 | 9.250 | 58,532 | +48,777 | 0.00% | 541,439 |
| 2017-02-20 | 2017-02-16 | 9.136 | 9,755 | -30,486 | 0.00% | 89,117 |
| 2017-02-17 | 2017-02-15 | 9.136 | 40,241 | -30,485 | 0.00% | 367,622 |
| 2017-02-16 | 2017-02-14 | 9.283 | 70,726 | -30,486 | 0.00% | 656,557 |
| 2017-02-15 | 2017-02-13 | 9.332 | 101,212 | +30,486 | 0.00% | 944,542 |
| 2017-02-14 | 2017-02-10 | 9.267 | 70,726 | -213,399 | 0.00% | 655,397 |
| 2017-02-13 | 2017-02-09 | 9.283 | 284,125 | +213,399 | 0.01% | 2,637,564 |
| 2017-02-10 | 2017-02-08 | 9.103 | 70,726 | -48,777 | 0.00% | 643,797 |
| 2017-02-09 | 2017-02-07 | 8.988 | 119,503 | +48,777 | 0.00% | 1,074,080 |
| 2017-01-24 | 2017-01-20 | 8.939 | 70,726 | -121,942 | 0.00% | 632,197 |
| 2017-01-20 | 2017-01-18 | 8.971 | 192,668 | -67,068 | 0.00% | 1,728,519 |
| 2017-01-19 | 2017-01-17 | 8.807 | 259,736 | +60,971 | 0.00% | 2,287,618 |
| 2017-01-18 | 2017-01-16 | 8.463 | 198,765 | -121,942 | 0.00% | 1,682,158 |
| 2017-01-17 | 2017-01-13 | 8.479 | 320,707 | -182,913 | 0.01% | 2,719,419 |
| 2017-01-16 | 2017-01-12 | 8.643 | 503,620 | +182,913 | 0.01% | 4,353,021 |
| 2017-01-13 | 2017-01-11 | 8.463 | 320,707 | +30,485 | 0.01% | 2,714,159 |
| 2017-01-12 | 2017-01-10 | 8.266 | 290,222 | -30,485 | 0.01% | 2,399,043 |
| 2017-01-11 | 2017-01-09 | 8.365 | 320,707 | +30,485 | 0.01% | 2,682,599 |
| 2017-01-10 | 2017-01-06 | 8.217 | 290,222 | +30,486 | 0.01% | 2,384,763 |
| 2017-01-09 | 2017-01-05 | 8.151 | 259,736 | +182,913 | 0.00% | 2,117,218 |
| 2016-12-29 | 2016-12-23 | 8.053 | 76,823 | -182,913 | 0.00% | 618,657 |
| 2016-12-23 | 2016-12-21 | 8.299 | 259,736 | +182,913 | 0.00% | 2,155,558 |
| 2016-12-12 | 2016-12-08 | 8.906 | 76,823 | +3,658 | 0.00% | 684,177 |
| 2016-11-18 | 2016-11-16 | 9.201 | 73,165 | +36,582 | 0.00% | 673,199 |
| 2016-11-09 | 2016-11-07 | 9.628 | 36,583 | +24,389 | 0.00% | 352,204 |
| 2016-11-04 | 2016-11-02 | 9.283 | 12,194 | -60,971 | 0.00% | 113,198 |
| 2016-11-03 | 2016-11-01 | 9.496 | 73,165 | -182,913 | 0.00% | 694,799 |
| 2016-10-28 | 2016-10-26 | 9.742 | 256,078 | -30,485 | 0.00% | 2,494,801 |
| 2016-10-26 | 2016-10-24 | 9.890 | 286,563 | -6,097 | 0.01% | 2,834,096 |
| 2016-10-11 | 2016-10-06 | 8.988 | 292,660 | -57,313 | 0.01% | 2,630,396 |
| 2016-10-07 | 2016-10-05 | 8.840 | 349,973 | -19,511 | 0.01% | 3,093,858 |
| 2016-10-05 | 2016-10-03 | 8.693 | 369,484 | -45,118 | 0.01% | 3,211,801 |
| 2016-10-03 | 2016-09-29 | 8.840 | 414,602 | -67,068 | 0.01% | 3,665,197 |
| 2016-09-28 | 2016-09-26 | 8.545 | 481,670 | +60,971 | 0.01% | 4,115,897 |
| 2016-09-27 | 2016-09-23 | 9.119 | 420,699 | +121,941 | 0.01% | 3,836,147 |
| 2016-09-26 | 2016-09-22 | 9.251 | 298,758 | -2,826 | 0.01% | 2,763,852 |
| 2016-09-21 | 2016-09-19 | 9.152 | 301,584 | +6,031 | 0.01% | 2,759,996 |
| 2016-09-20 | 2016-09-15 | 8.853 | 295,553 | +36,190 | 0.01% | 2,616,602 |
| 2016-09-08 | 2016-09-06 | 9.384 | 259,363 | -30,158 | 0.00% | 2,433,804 |
| 2016-09-07 | 2016-09-05 | 9.284 | 289,521 | -18,095 | 0.01% | 2,688,000 |
| 2016-08-30 | 2016-08-26 | 8.372 | 307,616 | -12,063 | 0.01% | 2,575,499 |
| 2016-08-29 | 2016-08-25 | 8.339 | 319,679 | +30,158 | 0.01% | 2,665,896 |
| 2016-08-25 | 2016-08-23 | 8.489 | 289,521 | +90,475 | 0.01% | 2,457,600 |
| 2016-08-22 | 2016-08-18 | 8.290 | 199,046 | -30,158 | 0.00% | 1,650,002 |
| 2016-08-19 | 2016-08-17 | 8.207 | 229,204 | -30,159 | 0.00% | 1,880,999 |
| 2016-08-18 | 2016-08-16 | 8.306 | 259,363 | +60,317 | 0.00% | 2,154,303 |
| 2016-08-16 | 2016-08-12 | 8.538 | 199,046 | -25,333 | 0.00% | 1,699,502 |
| 2016-08-15 | 2016-08-11 | 8.389 | 224,379 | +161,649 | 0.00% | 1,882,322 |
| 2016-08-11 | 2016-08-09 | 7.908 | 62,730 | -33,777 | 0.00% | 496,083 |
| 2016-08-04 | 2016-08-01 | 7.809 | 96,507 | -34,984 | 0.00% | 753,600 |
| 2016-07-29 | 2016-07-27 | 7.759 | 131,491 | +7,238 | 0.00% | 1,020,241 |
| 2016-07-19 | 2016-07-15 | 7.361 | 124,253 | -1,206 | 0.00% | 914,642 |
| 2016-07-04 | 2016-06-29 | 7.560 | 125,459 | -6,032 | 0.00% | 948,479 |
| 2016-06-06 | 2016-06-02 | 7.345 | 131,491 | +6,032 | 0.00% | 965,741 |
| 2016-06-01 | 2016-05-30 | 8.207 | 125,459 | -12,063 | 0.00% | 1,029,599 |
| 2016-05-25 | 2016-05-23 | 7.510 | 137,522 | +1,508 | 0.00% | 1,032,763 |
| 2016-05-06 | 2016-05-04 | 7.912 | 136,014 | +5,965 | 0.00% | 1,076,159 |
| 2016-04-22 | 2016-04-20 | 8.784 | 130,049 | -11,931 | 0.00% | 1,142,323 |
| 2016-04-14 | 2016-04-12 | 8.398 | 141,980 | -23,862 | 0.00% | 1,192,382 |
| 2016-04-06 | 2016-04-01 | 8.113 | 165,842 | +1,193 | 0.00% | 1,345,521 |
| 2016-03-07 | 2016-03-03 | 7.527 | 164,649 | -3,579 | 0.00% | 1,239,242 |
| 2016-02-23 | 2016-02-19 | 7.040 | 168,228 | -119,311 | 0.00% | 1,184,399 |
| 2016-02-17 | 2016-02-15 | 6.387 | 287,539 | -2,386 | 0.01% | 1,836,422 |
| 2016-02-04 | 2016-02-02 | 6.940 | 289,925 | -11,931 | 0.01% | 2,012,040 |
| 2016-02-03 | 2016-02-01 | 6.856 | 301,856 | +11,931 | 0.01% | 2,069,540 |
| 2016-01-26 | 2016-01-22 | 7.158 | 289,925 | +29,828 | 0.01% | 2,075,220 |
| 2016-01-22 | 2016-01-20 | 7.208 | 260,097 | -59,656 | 0.00% | 1,874,798 |
| 2016-01-19 | 2016-01-15 | 7.342 | 319,753 | +178,966 | 0.01% | 2,347,683 |
| 2016-01-08 | 2016-01-06 | 8.583 | 140,787 | +13,125 | 0.00% | 1,208,323 |
| 2016-01-07 | 2016-01-05 | 8.918 | 127,662 | +1,193 | 0.00% | 1,138,476 |
| 2015-11-04 | 2015-11-02 | 10.225 | 126,469 | -17,897 | 0.00% | 1,293,197 |
| 2015-10-27 | 2015-10-23 | 11.047 | 144,366 | +5,966 | 0.00% | 1,594,781 |
| 2015-10-20 | 2015-10-16 | 10.946 | 138,400 | -5,966 | 0.00% | 1,514,956 |
| 2015-10-19 | 2015-10-15 | 10.527 | 144,366 | +5,966 | 0.00% | 1,519,761 |
| 2015-10-16 | 2015-10-14 | 9.940 | 138,400 | -3,580 | 0.00% | 1,375,756 |
| 2015-10-15 | 2015-10-13 | 10.091 | 141,980 | -4,772 | 0.00% | 1,432,763 |
| 2015-09-29 | 2015-09-24 | 9.236 | 146,752 | +3,579 | 0.00% | 1,355,459 |
| 2015-09-25 | 2015-09-23 | 9.153 | 143,173 | +3,579 | 0.00% | 1,310,402 |
| 2015-09-23 | 2015-09-21 | 9.444 | 139,594 | +1,088 | 0.00% | 1,318,331 |
| 2015-09-14 | 2015-09-10 | 9.529 | 138,506 | -3,552 | 0.00% | 1,319,756 |
| 2015-08-31 | 2015-08-27 | 9.039 | 142,058 | +3,552 | 0.00% | 1,284,001 |
| 2015-08-26 | 2015-08-24 | 8.464 | 138,506 | -5,919 | 0.00% | 1,172,337 |
| 2015-07-20 | 2015-07-16 | 10.069 | 144,425 | +4,735 | 0.00% | 1,454,235 |
| 2015-07-16 | 2015-07-14 | 10.171 | 139,690 | +4,735 | 0.00% | 1,420,718 |
| 2015-07-10 | 2015-07-08 | 8.802 | 134,955 | -5,919 | 0.00% | 1,187,880 |
| 2015-07-09 | 2015-07-07 | 8.870 | 140,874 | -1,184 | 0.00% | 1,249,500 |
| 2015-07-08 | 2015-07-06 | 9.630 | 142,058 | +1,184 | 0.00% | 1,368,001 |
| 2015-07-07 | 2015-07-03 | 10.508 | 140,874 | -9,471 | 0.00% | 1,480,360 |
| 2015-05-26 | 2015-05-21 | 11.131 | 150,345 | +1,109 | 0.00% | 1,673,504 |
| 2015-05-14 | 2015-05-12 | 11.216 | 149,236 | -5,875 | 0.00% | 1,673,860 |
| 2015-04-30 | 2015-04-28 | 11.659 | 155,111 | -9,401 | 0.00% | 1,808,395 |
| 2015-04-27 | 2015-04-23 | 12.084 | 164,512 | -4,701 | 0.00% | 1,987,998 |
| 2015-04-15 | 2015-04-13 | 11.131 | 169,213 | +5,876 | 0.00% | 1,883,525 |
| 2015-03-17 | 2015-03-13 | 7.982 | 163,337 | +4,700 | 0.00% | 1,303,819 |
| 2015-03-09 | 2015-03-05 | 8.374 | 158,637 | -205,640 | 0.00% | 1,328,402 |
| 2015-03-06 | 2015-03-04 | 8.323 | 364,277 | -117,509 | 0.01% | 3,031,801 |
| 2015-03-04 | 2015-03-02 | 8.544 | 481,786 | +264,395 | 0.01% | 4,116,403 |
| 2015-02-23 | 2015-02-16 | 7.778 | 217,391 | -48,179 | 0.00% | 1,690,899 |
| 2015-02-13 | 2015-02-11 | 7.285 | 265,570 | -5,875 | 0.01% | 1,934,563 |
| 2015-02-11 | 2015-02-09 | 7.591 | 271,445 | +9,401 | 0.01% | 2,060,520 |
| 2015-02-09 | 2015-02-05 | 7.404 | 262,044 | +48,178 | 0.01% | 1,940,097 |
| 2015-02-06 | 2015-02-04 | 7.693 | 213,866 | +5,876 | 0.00% | 1,645,281 |
| 2014-12-15 | 2014-12-11 | 8.970 | 207,990 | -2,351 | 0.00% | 1,865,577 |
| 2014-12-03 | 2014-12-01 | 8.816 | 210,341 | +2,351 | 0.00% | 1,854,444 |
| 2014-12-02 | 2014-11-28 | 9.072 | 207,990 | +7,050 | 0.00% | 1,886,817 |
| 2014-11-25 | 2014-11-21 | 9.310 | 200,940 | -5,875 | 0.00% | 1,870,741 |
| 2014-11-19 | 2014-11-17 | 9.225 | 206,815 | +10,575 | 0.00% | 1,907,837 |
| 2014-11-18 | 2014-11-14 | 9.242 | 196,240 | +27,027 | 0.00% | 1,813,625 |
| 2014-11-14 | 2014-11-12 | 9.191 | 169,213 | +23,502 | 0.00% | 1,555,205 |
| 2014-11-11 | 2014-11-07 | 9.310 | 145,711 | -5,875 | 0.00% | 1,356,562 |
| 2014-11-10 | 2014-11-06 | 9.293 | 151,586 | +2,350 | 0.00% | 1,408,678 |
| 2014-11-05 | 2014-11-03 | 9.463 | 149,236 | +7,050 | 0.00% | 1,412,240 |
| 2014-11-03 | 2014-10-30 | 9.344 | 142,186 | +3,526 | 0.00% | 1,328,585 |
| 2014-10-28 | 2014-10-24 | 9.259 | 138,660 | +2,350 | 0.00% | 1,283,838 |
| 2014-10-23 | 2014-10-21 | 9.021 | 136,310 | -2,350 | 0.00% | 1,229,599 |
| 2014-10-22 | 2014-10-20 | 8.850 | 138,660 | +4,700 | 0.00% | 1,227,198 |
| 2014-10-21 | 2014-10-17 | 8.850 | 133,960 | +11,751 | 0.00% | 1,185,601 |
| 2014-10-20 | 2014-10-16 | 8.901 | 122,209 | +47,003 | 0.00% | 1,087,840 |
| 2014-10-16 | 2014-10-14 | 8.816 | 75,206 | +12,926 | 0.00% | 663,044 |
| 2014-09-25 | 2014-09-23 | 8.987 | 62,280 | +2,351 | 0.00% | 559,684 |
| 2014-09-24 | 2014-09-22 | 9.106 | 59,929 | +48,178 | 0.00% | 545,696 |
| 2014-09-19 | 2014-09-17 | 9.344 | 11,751 | +64 | 0.00% | 109,799 |
| 2014-09-16 | 2014-09-12 | 9.566 | 11,687 | +11,687 | 0.00% | 111,801 |
| 2013-11-20 | 2013-11-18 | 6.830 | 0 | -169,723 | ||
| 2013-11-08 | 2013-11-06 | 6.228 | 169,723 | -6,975 | 0.00% | 1,057,037 |
| 2013-10-23 | 2013-10-21 | 6.125 | 176,698 | +6,975 | 0.00% | 1,082,237 |
| 2013-10-22 | 2013-10-18 | 5.953 | 169,723 | -67,425 | 0.00% | 1,010,317 |
| 2013-10-04 | 2013-10-02 | 5.763 | 237,148 | -36,037 | 0.01% | 1,366,801 |
| 2013-10-02 | 2013-09-27 | 5.626 | 273,185 | -38,362 | 0.01% | 1,536,900 |
| 2013-09-18 | 2013-09-16 | 5.636 | 311,547 | +2,449 | 0.01% | 1,755,802 |
| 2013-09-11 | 2013-09-09 | 5.497 | 309,098 | +21,914 | 0.01% | 1,699,120 |
| 2013-08-28 | 2013-08-26 | 5.757 | 287,184 | +41,520 | 0.01% | 1,653,358 |
| 2013-08-27 | 2013-08-23 | 5.740 | 245,664 | -19,607 | 0.01% | 1,410,062 |
| 2013-08-26 | 2013-08-22 | 5.566 | 265,271 | +197,223 | 0.01% | 1,476,602 |
| 2013-08-23 | 2013-08-21 | 5.670 | 68,048 | +66,895 | 0.00% | 385,862 |
| 2013-08-21 | 2013-08-19 | 5.844 | 1,153 | -158,009 | 0.00% | 6,738 |
| 2013-08-20 | 2013-08-16 | 5.757 | 159,162 | -24,221 | 0.00% | 916,318 |
| 2013-08-19 | 2013-08-15 | 5.722 | 183,383 | -26,527 | 0.00% | 1,049,402 |
| 2013-07-05 | 2013-07-03 | 5.098 | 209,910 | -258,350 | 0.00% | 1,070,161 |
| 2013-06-28 | 2013-06-26 | 4.751 | 468,260 | -24,221 | 0.01% | 2,224,879 |
| 2013-06-27 | 2013-06-25 | 4.353 | 492,481 | +26,527 | 0.01% | 2,143,541 |
| 2013-06-10 | 2013-06-06 | 4.665 | 465,954 | +302,178 | 0.01% | 2,173,522 |
| 2013-06-06 | 2013-06-04 | 4.890 | 163,776 | -247,970 | 0.00% | 800,881 |
| 2013-05-30 | 2013-05-28 | 5.064 | 411,746 | -14,994 | 0.01% | 2,084,879 |
| 2013-05-23 | 2013-05-21 | 4.786 | 426,740 | +3,081 | 0.01% | 2,042,348 |
| 2013-03-14 | 2013-03-12 | 4.105 | 423,659 | -17,175 | 0.01% | 1,739,002 |
| 2013-03-12 | 2013-03-08 | 4.384 | 440,834 | +17,175 | 0.01% | 1,932,701 |
| 2013-03-07 | 2013-03-05 | 4.262 | 423,659 | +19,466 | 0.01% | 1,805,602 |
| 2013-03-05 | 2013-03-01 | 4.279 | 404,193 | +108,777 | 0.01% | 1,729,699 |
| 2013-02-25 | 2013-02-21 | 3.878 | 295,416 | +37,786 | 0.01% | 1,145,520 |
| 2013-02-20 | 2013-02-18 | 3.825 | 257,630 | +32,060 | 0.01% | 985,499 |
| 2013-02-06 | 2013-02-04 | 3.598 | 225,570 | +52,672 | 0.01% | 811,642 |
| 2013-02-04 | 2013-01-31 | 3.389 | 172,898 | +88,166 | 0.00% | 585,878 |
| 2013-02-01 | 2013-01-30 | 3.406 | 84,732 | +67,557 | 0.00% | 288,601 |
| 2013-01-29 | 2013-01-25 | 3.424 | 17,175 | +17,175 | 0.00% | 58,799 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy