History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 60,000 +0 0.00% 145,800
2025-10-13 2025-10-09 2.410 60,000 +0 0.00% 144,600
2025-10-10 2025-10-08 2.370 60,000 +0 0.00% 142,200
2025-10-09 2025-10-06 2.390 60,000 +12,000 0.00% 143,400
2025-10-02 2025-09-29 2.420 48,000 -14,000 0.00% 116,160
2025-09-26 2025-09-24 2.440 62,000 +10,000 0.00% 151,280
2025-09-08 2025-09-04 2.714 52,000 +1,421 0.00% 141,136
2025-09-02 2025-08-29 2.673 50,579 +5,836 0.00% 135,200
2025-08-27 2025-08-25 2.683 44,743 +7,781 0.00% 120,060
2025-07-29 2025-07-25 2.786 36,962 -13,617 0.00% 102,981
2025-06-10 2025-06-06 2.770 50,579 +1,763 0.00% 140,084
2025-05-27 2025-05-23 2.748 48,816 +3,755 0.00% 134,161
2025-05-14 2025-05-12 2.578 45,061 -7,510 0.00% 116,161
2025-04-15 2025-04-11 2.567 52,571 -18,775 0.00% 134,961
2025-04-09 2025-04-07 2.461 71,346 -15,020 0.00% 175,560
2025-04-08 2025-04-03 2.663 86,366 +3,755 0.00% 229,999
2025-04-07 2025-04-02 2.535 82,611 +5,632 0.00% 209,440
2025-04-03 2025-04-01 2.493 76,979 -9,387 0.00% 191,881
2025-04-02 2025-03-31 2.386 86,366 +9,387 0.00% 206,079
2025-03-28 2025-03-26 2.418 76,979 -13,142 0.00% 186,141
2025-03-27 2025-03-25 2.386 90,121 +9,387 0.00% 215,039
2025-03-26 2025-03-24 2.429 80,734 -5,632 0.00% 196,081
2025-03-25 2025-03-21 2.418 86,366 -3,755 0.00% 208,839
2025-03-24 2025-03-20 2.631 90,121 -1,878 0.00% 237,119
2025-03-20 2025-03-18 2.610 91,999 +7,510 0.00% 240,101
2025-03-19 2025-03-17 2.599 84,489 -16,897 0.00% 219,601
2025-03-18 2025-03-14 2.546 101,386 +9,387 0.00% 258,119
2025-03-17 2025-03-13 2.525 91,999 -7,510 0.00% 232,260
2025-03-14 2025-03-12 2.439 99,509 +5,633 0.00% 242,740
2025-03-10 2025-03-06 2.407 93,876 -9,388 0.00% 225,999
2025-03-04 2025-02-28 2.418 103,264 -7,510 0.00% 249,700
2025-02-26 2025-02-24 2.386 110,774 -3,755 0.00% 264,320
2025-02-25 2025-02-21 2.407 114,529 +7,510 0.00% 275,720
2025-02-18 2025-02-14 2.280 107,019 -3,755 0.00% 243,960
2025-02-17 2025-02-13 2.226 110,774 +5,633 0.00% 246,620
2025-02-14 2025-02-12 2.248 105,141 -22,531 0.00% 236,319
2025-02-13 2025-02-11 2.216 127,672 +39,428 0.00% 282,880
2025-02-12 2025-02-10 2.290 88,244 +3,755 0.00% 202,101
2025-02-07 2025-02-05 2.333 84,489 -15,020 0.00% 197,101
2025-02-06 2025-02-04 2.269 99,509 +18,775 0.00% 225,780
2025-02-05 2025-02-03 2.269 80,734 -9,387 0.00% 183,181
2025-02-04 2025-01-28 2.301 90,121 +15,020 0.00% 207,359
2025-02-03 2025-01-24 2.312 75,101 +9,388 0.00% 173,600
2025-01-23 2025-01-21 2.418 65,713 +1,877 0.00% 158,899
2025-01-17 2025-01-15 2.493 63,836 -9,388 0.00% 159,120
2025-01-16 2025-01-14 2.450 73,224 +9,388 0.00% 179,401
2024-12-17 2024-12-13 2.503 63,836 -11,265 0.00% 159,800
2024-12-05 2024-12-03 2.386 75,101 -7,510 0.00% 179,200
2024-11-29 2024-11-27 2.322 82,611 -37,551 0.00% 191,840
2024-11-27 2024-11-25 2.290 120,162 +9,388 0.00% 275,201
2024-11-26 2024-11-22 2.301 110,774 +7,510 0.00% 254,880
2024-11-22 2024-11-20 2.375 103,264 -9,388 0.00% 245,300
2024-11-21 2024-11-19 2.344 112,652 +11,266 0.00% 264,001
2024-10-16 2024-10-14 2.631 101,386 +7,510 0.00% 266,759
2024-10-09 2024-10-07 2.972 93,876 -1,878 0.00% 278,999
2024-10-04 2024-10-02 2.855 95,754 -11,265 0.00% 273,360
2024-10-03 2024-09-30 2.578 107,019 +5,633 0.00% 275,880
2024-09-27 2024-09-25 2.567 101,386 -1,878 0.00% 260,279
2024-09-09 2024-09-04 2.452 103,264 +3,227 0.00% 253,213
2024-09-05 2024-09-03 2.430 100,037 +1,819 0.00% 243,100
2024-09-04 2024-09-02 2.419 98,218 +9,094 0.00% 237,600
2024-08-27 2024-08-23 2.650 89,124 -1,819 0.00% 236,180
2024-08-14 2024-08-12 2.650 90,943 +1,819 0.00% 241,001
2024-07-31 2024-07-29 2.628 89,124 -12,732 0.00% 234,220
2024-07-30 2024-07-26 2.683 101,856 +12,732 0.00% 273,280
2024-07-26 2024-07-24 2.727 89,124 -18,188 0.00% 243,040
2024-07-25 2024-07-23 2.595 107,312 -16,370 0.00% 278,479
2024-07-22 2024-07-18 2.430 123,682 -3,638 0.00% 300,560
2024-07-16 2024-07-12 2.419 127,320 -3,637 0.00% 308,001
2024-07-12 2024-07-10 2.441 130,957 +36,377 0.00% 319,679
2024-07-11 2024-07-09 2.672 94,580 -16,370 0.00% 252,719
2024-06-28 2024-06-26 2.650 110,950 -9,094 0.00% 294,020
2024-06-24 2024-06-20 2.705 120,044 -9,095 0.00% 324,719
2024-06-13 2024-06-11 2.683 129,139 -3,637 0.00% 346,481
2024-06-11 2024-06-06 3.031 132,776 +4,155 0.00% 402,412
2024-06-07 2024-06-05 2.997 128,621 +8,810 0.00% 385,440
2024-06-05 2024-06-03 3.019 119,811 +8,809 0.00% 361,759
2024-06-03 2024-05-30 2.906 111,002 -3,524 0.00% 322,561
2024-05-29 2024-05-27 2.951 114,526 -15,857 0.00% 338,001
2024-05-27 2024-05-23 2.860 130,383 -3,524 0.00% 372,960
2024-05-23 2024-05-21 2.781 133,907 -3,524 0.00% 372,400
2024-05-20 2024-05-16 2.804 137,431 -3,524 0.00% 385,321
2024-05-17 2024-05-14 2.747 140,955 -3,524 0.00% 387,201
2024-05-13 2024-05-09 2.429 144,479 -5,285 0.00% 350,961
2024-05-10 2024-05-08 2.406 149,764 +3,524 0.00% 360,399
2024-05-08 2024-05-06 2.429 146,240 -5,286 0.00% 355,239
2024-04-26 2024-04-24 2.213 151,526 -7,048 0.00% 335,399
2024-04-17 2024-04-15 2.157 158,574 -8,810 0.00% 342,000
2024-04-16 2024-04-12 2.145 167,384 +24,667 0.00% 359,101
2024-04-11 2024-04-09 2.089 142,717 -8,809 0.00% 298,081
2024-04-10 2024-04-08 2.066 151,526 -8,810 0.00% 313,040
2024-04-05 2024-04-02 1.964 160,336 +8,810 0.00% 314,860
2024-03-28 2024-03-26 2.021 151,526 +15,857 0.00% 306,160
2024-03-21 2024-03-19 2.293 135,669 -1,762 0.00% 311,080
2024-03-06 2024-03-04 2.100 137,431 -1,762 0.00% 288,600
2024-03-04 2024-02-29 2.089 139,193 -12,333 0.00% 290,721
2024-02-28 2024-02-26 2.168 151,526 +5,286 0.00% 328,519
2024-02-27 2024-02-23 2.213 146,240 -1,762 0.00% 323,699
2024-02-23 2024-02-21 2.145 148,002 +1,762 0.00% 317,519
2024-02-21 2024-02-19 2.134 146,240 -12,334 0.00% 312,079
2024-02-16 2024-02-14 1.941 158,574 +1,762 0.00% 307,800
2024-02-15 2024-02-09 2.009 156,812 +10,572 0.00% 315,060
2024-02-14 2024-02-07 2.123 146,240 +5,285 0.00% 310,419
2024-02-08 2024-02-06 2.134 140,955 +1,762 0.00% 300,801
2024-02-05 2024-02-01 2.111 139,193 +5,286 0.00% 293,881
2024-02-02 2024-01-31 2.157 133,907 -5,286 0.00% 288,800
2024-01-23 2024-01-19 2.043 139,193 +5,286 0.00% 284,401
2024-01-22 2024-01-18 2.089 133,907 -5,286 0.00% 279,680
2024-01-18 2024-01-16 2.225 139,193 -1,762 0.00% 309,681
2024-01-16 2024-01-12 2.327 140,955 -1,762 0.00% 328,001
2024-01-15 2024-01-11 2.202 142,717 +1,762 0.00% 314,281
2024-01-12 2024-01-10 2.179 140,955 +5,286 0.00% 307,201
2024-01-11 2024-01-09 2.168 135,669 -26,429 0.00% 294,140
2024-01-08 2024-01-04 2.191 162,098 -1,762 0.00% 355,120
2024-01-05 2024-01-03 2.066 163,860 -8,809 0.00% 338,520
2024-01-04 2024-01-02 1.998 172,669 -8,810 0.00% 344,959
2024-01-03 2023-12-29 1.975 181,479 -1,762 0.00% 358,440
2024-01-02 2023-12-28 1.941 183,241 -8,810 0.00% 355,680
2023-12-19 2023-12-15 1.793 192,051 +8,810 0.00% 344,441
2023-11-29 2023-11-27 1.828 183,241 +1,762 0.00% 334,880
2023-11-08 2023-11-06 1.930 181,479 +1,762 0.00% 350,200
2023-10-31 2023-10-27 1.896 179,717 +1,762 0.00% 340,680
2023-10-19 2023-10-17 1.964 177,955 -8,810 0.00% 349,460
2023-09-27 2023-09-25 2.081 186,765 +7,428 0.00% 388,575
2023-09-25 2023-09-21 2.092 179,337 +3,384 0.00% 375,241
2023-09-18 2023-09-14 2.140 175,953 +3,384 0.00% 376,480
2023-08-31 2023-08-29 2.128 172,569 +1,692 0.00% 367,199
2023-08-10 2023-08-08 2.175 170,877 +3,383 0.00% 371,679
2023-08-09 2023-08-07 2.211 167,494 +1,692 0.00% 370,261
2023-08-08 2023-08-04 2.246 165,802 -1,692 0.00% 372,400
2023-08-03 2023-08-01 2.270 167,494 +1,692 0.00% 380,161
2023-08-02 2023-07-31 2.246 165,802 -5,075 0.00% 372,400
2023-07-31 2023-07-27 2.234 170,877 -1,692 0.00% 381,779
2023-07-26 2023-07-24 2.246 172,569 -1,692 0.00% 387,599
2023-07-25 2023-07-21 2.258 174,261 +1,692 0.00% 393,460
2023-07-21 2023-07-19 2.246 172,569 +5,075 0.00% 387,599
2023-07-19 2023-07-14 2.222 167,494 +1,692 0.00% 372,241
2023-07-10 2023-07-06 2.175 165,802 -8,459 0.00% 360,640
2023-07-06 2023-07-04 2.234 174,261 -3,384 0.00% 389,340
2023-07-04 2023-06-30 2.199 177,645 -16,918 0.00% 390,600
2023-07-03 2023-06-29 2.175 194,563 -8,460 0.00% 423,199
2023-06-30 2023-06-28 2.175 203,023 +16,919 0.00% 441,601
2023-06-29 2023-06-27 2.175 186,104 -8,459 0.00% 404,800
2023-06-28 2023-06-26 2.140 194,563 -8,460 0.00% 416,299
2023-06-23 2023-06-20 2.199 203,023 +1,692 0.00% 446,401
2023-06-14 2023-06-12 2.175 201,331 +6,768 0.00% 437,920
2023-06-13 2023-06-09 2.377 194,563 +10,151 0.00% 462,559
2023-06-12 2023-06-08 2.427 184,412 +40,660 0.00% 447,559
2023-06-09 2023-06-07 2.514 143,752 -6,461 0.00% 361,339
2023-06-08 2023-06-06 2.439 150,213 +32,304 0.00% 366,420
2023-06-07 2023-06-05 2.526 117,909 -1,615 0.00% 297,840
2023-06-05 2023-06-01 2.501 119,524 -8,076 0.00% 298,959
2023-05-30 2023-05-25 2.328 127,600 +1,615 0.00% 297,039
2023-05-25 2023-05-23 2.452 125,985 +16,152 0.00% 308,880
2023-05-08 2023-05-04 2.600 109,833 -3,231 0.00% 285,600
2023-05-04 2023-05-02 2.613 113,064 -1,615 0.00% 295,401
2023-04-28 2023-04-26 2.452 114,679 -41,995 0.00% 281,161
2023-04-24 2023-04-20 2.365 156,674 +1,615 0.00% 370,540
2023-04-21 2023-04-19 2.377 155,059 +16,152 0.00% 368,641
2023-04-20 2023-04-18 2.452 138,907 +8,076 0.00% 340,561
2023-04-19 2023-04-17 2.452 130,831 +9,691 0.00% 320,761
2023-04-18 2023-04-14 2.452 121,140 +1,616 0.00% 297,001
2023-04-13 2023-04-11 2.427 119,524 +1,615 0.00% 290,079
2023-04-04 2023-03-31 2.427 117,909 -32,304 0.00% 286,160
2023-03-31 2023-03-29 2.291 150,213 +17,767 0.00% 344,100
2023-03-28 2023-03-24 2.402 132,446 +16,152 0.00% 318,160
2023-03-27 2023-03-23 2.415 116,294 -8,076 0.00% 280,800
2023-03-24 2023-03-22 2.402 124,370 -8,076 0.00% 298,760
2023-03-23 2023-03-21 2.390 132,446 -8,076 0.00% 316,520
2023-03-22 2023-03-20 2.365 140,522 +8,076 0.00% 332,340
2023-03-21 2023-03-17 2.402 132,446 -6,461 0.00% 318,160
2023-03-20 2023-03-16 2.365 138,907 +6,461 0.00% 328,521
2023-03-14 2023-03-10 2.427 132,446 -12,921 0.00% 321,440
2023-03-13 2023-03-09 2.476 145,367 +27,458 0.00% 359,999
2023-03-09 2023-03-07 2.650 117,909 -1,615 0.00% 312,440
2023-03-08 2023-03-06 2.637 119,524 -1,616 0.00% 315,239
2023-03-07 2023-03-03 2.489 121,140 -8,076 0.00% 301,501
2023-03-02 2023-02-28 2.439 129,216 +1,616 0.00% 315,201
2023-02-28 2023-02-24 2.514 127,600 +8,076 0.00% 320,739
2023-02-23 2023-02-21 2.538 119,524 -25,843 0.00% 303,399
2023-02-22 2023-02-20 2.514 145,367 -24,228 0.00% 365,399
2023-02-16 2023-02-14 2.464 169,595 +8,076 0.00% 417,899
2023-02-13 2023-02-09 2.538 161,519 -8,076 0.00% 409,999
2023-02-01 2023-01-30 2.526 169,595 +25,843 0.00% 428,399
2023-01-30 2023-01-26 2.613 143,752 +8,076 0.00% 375,579
2023-01-26 2023-01-19 2.576 135,676 -8,076 0.00% 349,439
2023-01-20 2023-01-18 2.551 143,752 -16,152 0.00% 366,679
2023-01-19 2023-01-17 2.514 159,904 +24,228 0.00% 401,940
2023-01-18 2023-01-16 2.551 135,676 -24,228 0.00% 346,079
2023-01-16 2023-01-12 2.501 159,904 +8,076 0.00% 399,960
2023-01-13 2023-01-11 2.538 151,828 -8,076 0.00% 385,399
2023-01-10 2023-01-06 2.538 159,904 +24,228 0.00% 405,900
2023-01-06 2023-01-04 2.588 135,676 -24,228 0.00% 351,119
2023-01-03 2022-12-29 2.489 159,904 -1,615 0.00% 397,980
2022-12-30 2022-12-28 2.476 161,519 +1,615 0.00% 399,999
2022-12-23 2022-12-21 2.427 159,904 +8,076 0.00% 388,080
2022-12-21 2022-12-19 2.489 151,828 +32,304 0.00% 377,879
2022-12-20 2022-12-16 2.600 119,524 -1,616 0.00% 310,799
2022-12-16 2022-12-14 2.526 121,140 +1,616 0.00% 306,001
2022-12-13 2022-12-09 2.501 119,524 +3,230 0.00% 298,959
2022-12-02 2022-11-30 2.563 116,294 -1,615 0.00% 298,080
2022-11-24 2022-11-22 2.316 117,909 -1,615 0.00% 273,020
2022-10-17 2022-10-13 2.142 119,524 -1,616 0.00% 256,039
2022-09-28 2022-09-26 2.154 121,140 +7,947 0.00% 260,938
2022-09-22 2022-09-20 2.451 113,193 +7,753 0.00% 277,401
2022-09-16 2022-09-14 2.502 105,440 +1,551 0.00% 263,840
2022-09-13 2022-09-08 2.515 103,889 +1,550 0.00% 261,299
2022-09-05 2022-09-01 2.541 102,339 +7,753 0.00% 260,041
2022-08-24 2022-08-22 2.941 94,586 +7,753 0.00% 278,161
2022-08-22 2022-08-18 2.967 86,833 +7,753 0.00% 257,601
2022-08-12 2022-08-10 2.838 79,080 +1,551 0.00% 224,400
2022-08-09 2022-08-05 2.992 77,529 -1,551 0.00% 231,999
2022-07-19 2022-07-15 3.018 79,080 -1,550 0.00% 238,680
2022-07-18 2022-07-14 3.044 80,630 +1,550 0.00% 245,439
2022-07-11 2022-07-07 3.018 79,080 -1,550 0.00% 238,680
2022-07-08 2022-07-06 3.070 80,630 +1,550 0.00% 247,519
2022-06-29 2022-06-27 2.967 79,080 -7,753 0.00% 234,600
2022-06-28 2022-06-24 3.005 86,833 -7,753 0.00% 260,961
2022-06-27 2022-06-23 2.954 94,586 -15,506 0.00% 279,381
2022-06-24 2022-06-22 2.889 110,092 +23,259 0.00% 318,081
2022-06-23 2022-06-21 2.954 86,833 -17,056 0.00% 256,481
2022-06-15 2022-06-13 2.992 103,889 +18,607 0.00% 310,879
2022-06-13 2022-06-09 3.285 85,282 +2,241 0.00% 280,160
2022-06-09 2022-06-07 3.285 83,041 +7,549 0.00% 272,798
2022-06-08 2022-06-06 3.312 75,492 +7,549 0.00% 249,999
2022-06-02 2022-05-31 3.444 67,943 -7,549 0.00% 234,000
2022-06-01 2022-05-30 3.285 75,492 +7,549 0.00% 247,999
2022-05-31 2022-05-27 3.285 67,943 -7,549 0.00% 223,200
2022-05-26 2022-05-24 3.259 75,492 -7,549 0.00% 245,999
2022-05-10 2022-05-05 3.391 83,041 +1,509 0.00% 281,598
2022-05-04 2022-04-29 3.391 81,532 -22,647 0.00% 276,481
2022-04-27 2022-04-25 3.285 104,179 +4,529 0.00% 342,239
2022-04-22 2022-04-20 3.444 99,650 +7,549 0.00% 343,201
2022-04-20 2022-04-14 3.471 92,101 -7,549 0.00% 319,642
2022-04-19 2022-04-13 3.418 99,650 -15,098 0.00% 340,561
2022-04-13 2022-04-11 3.325 114,748 +7,549 0.00% 381,519
2022-04-12 2022-04-08 3.404 107,199 -7,549 0.00% 364,940
2022-04-11 2022-04-07 3.338 114,748 +18,118 0.00% 383,039
2022-04-08 2022-04-06 3.431 96,630 -1,510 0.00% 331,520
2022-04-04 2022-03-31 3.192 98,140 +12,079 0.00% 313,300
2022-04-01 2022-03-30 3.630 86,061 +9,059 0.00% 312,359
2022-03-30 2022-03-28 3.656 77,002 +1,510 0.00% 281,520
2022-03-29 2022-03-25 3.682 75,492 +1,510 0.00% 277,999
2022-03-28 2022-03-24 3.735 73,982 +3,019 0.00% 276,358
2022-03-25 2022-03-23 3.749 70,963 +31,707 0.00% 266,021
2022-03-24 2022-03-22 3.788 39,256 -22,648 0.00% 148,720
2022-03-23 2022-03-21 3.709 61,904 +15,099 0.00% 229,601
2022-03-21 2022-03-17 3.735 46,805 -15,099 0.00% 174,839
2022-03-16 2022-03-14 3.696 61,904 +37,746 0.00% 228,781
2022-03-14 2022-03-10 4.000 24,158 -49,824 0.00% 96,642
2022-03-11 2022-03-09 3.841 73,982 +30,196 0.00% 284,198
2022-03-10 2022-03-08 3.934 43,786 +7,550 0.00% 172,262
2022-03-09 2022-03-07 3.974 36,236 +15,098 0.00% 143,999
2022-01-19 2022-01-17 4.040 21,138 -4,529 0.00% 85,401
2021-12-20 2021-12-16 4.014 25,667 +3,019 0.00% 103,019
2021-12-09 2021-12-07 3.868 22,648 -1,510 0.00% 87,601
2021-12-08 2021-12-06 3.775 24,158 -3,019 0.00% 91,202
2021-12-07 2021-12-03 3.894 27,177 -1,510 0.00% 105,839
2021-12-03 2021-12-01 3.802 28,687 -1,510 0.00% 109,060
2021-11-26 2021-11-24 3.815 30,197 -1,510 0.00% 115,200
2021-11-11 2021-11-09 3.735 31,707 +1,510 0.00% 118,441
2021-11-10 2021-11-08 3.735 30,197 +3,020 0.00% 112,800
2021-11-09 2021-11-05 3.775 27,177 +3,019 0.00% 102,599
2021-11-08 2021-11-04 3.815 24,158 +1,510 0.00% 92,162
2021-11-04 2021-11-02 3.881 22,648 +1,510 0.00% 87,901
2021-11-02 2021-10-29 3.934 21,138 -1,510 0.00% 83,161
2021-11-01 2021-10-28 3.908 22,648 -7,549 0.00% 88,501
2021-10-29 2021-10-27 4.000 30,197 -1,510 0.00% 120,800
2021-10-27 2021-10-25 4.120 31,707 +1,510 0.00% 130,621
2021-10-26 2021-10-22 4.120 30,197 +3,020 0.00% 124,400
2021-10-25 2021-10-21 4.159 27,177 -1,510 0.00% 113,039
2021-10-21 2021-10-19 4.239 28,687 +4,529 0.00% 121,600
2021-10-19 2021-10-15 4.146 24,158 -9,059 0.00% 100,162
2021-10-15 2021-10-11 4.226 33,217 +3,020 0.00% 140,362
2021-10-12 2021-10-08 4.398 30,197 +16,608 0.00% 132,800
2021-10-11 2021-10-07 4.689 13,589 -7,549 0.00% 63,722
2021-10-08 2021-10-06 4.544 21,138 +3,020 0.00% 96,041
2021-09-30 2021-09-28 4.106 18,118 -1,510 0.00% 74,399
2021-09-29 2021-09-27 4.040 19,628 +3,020 0.00% 79,300
2021-09-23 2021-09-20 4.187 16,608 +479 0.00% 69,545
2021-09-20 2021-09-16 4.269 16,129 -1,467 0.00% 68,859
2021-09-10 2021-09-08 4.583 17,596 +2,933 0.00% 80,642
2021-09-08 2021-09-06 4.583 14,663 +1,466 0.00% 67,200
2021-09-07 2021-09-03 4.528 13,197 -4,399 0.00% 59,762
2021-09-03 2021-09-01 4.351 17,596 -5,865 0.00% 76,562
2021-09-02 2021-08-31 4.378 23,461 -5,865 0.00% 102,721
2021-08-30 2021-08-26 4.324 29,326 -2,932 0.00% 126,801
2021-08-27 2021-08-25 4.256 32,258 +2,932 0.00% 137,278
2021-08-17 2021-08-13 4.215 29,326 -26,393 0.00% 123,601
2021-08-11 2021-08-09 3.983 55,719 -21,994 0.00% 221,920
2021-08-06 2021-08-04 3.956 77,713 +2,932 0.00% 307,398
2021-08-05 2021-08-03 3.983 74,781 -2,932 0.00% 297,840
2021-07-19 2021-07-15 4.065 77,713 -1,467 0.00% 315,878
2021-07-15 2021-07-13 3.996 79,180 +1,467 0.00% 316,441
2021-07-09 2021-07-07 4.065 77,713 +1,466 0.00% 315,878
2021-06-16 2021-06-11 4.078 76,247 -1,466 0.00% 310,959
2021-06-15 2021-06-10 4.242 77,713 +2,932 0.00% 329,664
2021-06-11 2021-06-09 4.256 74,781 +4,782 0.00% 318,274
2021-05-27 2021-05-25 4.326 69,999 -5,714 0.00% 302,821
2021-05-17 2021-05-13 4.186 75,713 -1,428 0.00% 316,940
2021-05-10 2021-05-06 4.214 77,141 -1,429 0.00% 325,078
2021-04-22 2021-04-20 4.368 78,570 -1,429 0.00% 343,200
2021-04-21 2021-04-19 4.326 79,999 -2,857 0.00% 346,082
2021-04-20 2021-04-16 4.340 82,856 +1,429 0.00% 359,601
2021-04-14 2021-04-12 4.214 81,427 +2,857 0.00% 343,140
2021-04-13 2021-04-09 4.172 78,570 +2,857 0.00% 327,800
2021-04-08 2021-04-01 4.130 75,713 +1,429 0.00% 312,700
2021-04-07 2021-03-31 4.130 74,284 -4,286 0.00% 306,798
2021-04-01 2021-03-30 4.298 78,570 -5,714 0.00% 337,700
2021-03-31 2021-03-29 4.354 84,284 +7,143 0.00% 366,979
2021-03-30 2021-03-26 4.312 77,141 +1,428 0.00% 332,638
2021-03-29 2021-03-25 4.298 75,713 -1,428 0.00% 325,420
2021-03-24 2021-03-22 4.424 77,141 +2,857 0.00% 341,278
2021-03-23 2021-03-19 4.410 74,284 -8,572 0.00% 327,598
2021-03-22 2021-03-18 4.382 82,856 +2,857 0.00% 363,081
2021-03-19 2021-03-17 4.382 79,999 +5,715 0.00% 350,562
2021-03-18 2021-03-16 4.410 74,284 +5,714 0.00% 327,598
2021-03-17 2021-03-15 4.340 68,570 -39,999 0.00% 297,599
2021-03-05 2021-03-03 4.340 108,569 +39,999 0.00% 471,198
2021-03-04 2021-03-02 4.312 68,570 -4,286 0.00% 295,679
2021-03-01 2021-02-25 4.410 72,856 +1,429 0.00% 321,301
2021-02-26 2021-02-24 4.270 71,427 +10,000 0.00% 304,999
2021-02-24 2021-02-22 4.368 61,427 +5,714 0.00% 268,318
2021-02-19 2021-02-17 4.480 55,713 +1,428 0.00% 249,599
2021-02-04 2021-02-02 4.466 54,285 -2,857 0.00% 242,441
2021-02-02 2021-01-29 4.424 57,142 +1,429 0.00% 252,801
2021-01-29 2021-01-27 4.578 55,713 +2,857 0.00% 255,059
2021-01-26 2021-01-22 4.592 52,856 -1,429 0.00% 242,719
2021-01-20 2021-01-18 4.634 54,285 +1,429 0.00% 251,561
2021-01-19 2021-01-15 4.620 52,856 -1,429 0.00% 244,199
2021-01-13 2021-01-11 4.326 54,285 -1,428 0.00% 234,841
2021-01-12 2021-01-08 4.466 55,713 +1,428 0.00% 248,819
2021-01-08 2021-01-06 4.480 54,285 -1,428 0.00% 243,201
2021-01-04 2020-12-29 4.312 55,713 -1,429 0.00% 240,239
2020-12-30 2020-12-28 4.340 57,142 +1,429 0.00% 248,001
2020-12-15 2020-12-11 4.256 55,713 +1,428 0.00% 237,119
2020-12-07 2020-12-03 4.354 54,285 -2,857 0.00% 236,361
2020-12-03 2020-12-01 4.396 57,142 +2,857 0.00% 251,201
2020-11-25 2020-11-23 4.340 54,285 -15,714 0.00% 235,601
2020-11-23 2020-11-19 4.354 69,999 +15,714 0.00% 304,781
2020-10-19 2020-10-15 4.340 54,285 -1,428 0.00% 235,601
2020-09-23 2020-09-21 4.560 55,713 +1,490 0.00% 254,055
2020-09-02 2020-08-31 4.387 54,223 +1,390 0.00% 237,901
2020-08-07 2020-08-05 4.690 52,833 +1,391 0.00% 247,762
2020-07-17 2020-07-15 4.603 51,442 +34,758 0.00% 236,799
2020-07-13 2020-07-09 4.992 16,684 +1,390 0.00% 83,280
2020-06-30 2020-06-26 4.344 15,294 -20,855 0.00% 66,442
2020-06-26 2020-06-23 4.301 36,149 +20,855 0.00% 155,482
2020-06-16 2020-06-12 4.244 15,294 -2,780 0.00% 64,902
2020-06-11 2020-06-09 4.689 18,074 +442 0.00% 84,751
2020-06-09 2020-06-05 4.674 17,632 -4,069 0.00% 82,418
2020-06-04 2020-06-02 4.556 21,701 +4,069 0.00% 98,878
2020-05-26 2020-05-22 4.247 17,632 -2,713 0.00% 74,879
2020-05-21 2020-05-19 4.438 20,345 -6,782 0.00% 90,300
2020-05-20 2020-05-18 4.394 27,127 -2,712 0.00% 119,201
2020-05-13 2020-05-11 4.350 29,839 +2,712 0.00% 129,798
2020-04-23 2020-04-21 4.379 27,127 -1,356 0.00% 118,801
2020-04-16 2020-04-14 4.379 28,483 -1,356 0.00% 124,740
2020-04-08 2020-04-06 4.379 29,839 +4,069 0.00% 130,678
2020-04-03 2020-04-01 4.453 25,770 -1,357 0.00% 114,758
2020-04-02 2020-03-31 4.468 27,127 +1,357 0.00% 121,201
2020-03-04 2020-03-02 5.323 25,770 -1,357 0.00% 137,178
2020-02-27 2020-02-25 5.500 27,127 +1,357 0.00% 149,202
2020-02-24 2020-02-20 5.589 25,770 -1,357 0.00% 144,018
2020-02-20 2020-02-18 5.589 27,127 -1,356 0.00% 151,602
2020-02-11 2020-02-07 5.618 28,483 -4,069 0.00% 160,020
2020-02-05 2020-02-03 5.249 32,552 -20,345 0.00% 170,880
2020-02-03 2020-01-30 5.190 52,897 +4,069 0.00% 274,560
2020-01-29 2020-01-22 5.751 48,828 +20,345 0.00% 280,800
2020-01-20 2020-01-16 5.957 28,483 +13,563 0.00% 169,680
2020-01-16 2020-01-14 5.987 14,920 +1,357 0.00% 89,322
2020-01-13 2020-01-09 5.810 13,563 -5,426 0.00% 78,798
2020-01-07 2020-01-03 5.869 18,989 +1,357 0.00% 111,442
2019-12-30 2019-12-24 5.751 17,632 -4,069 0.00% 101,398
2019-12-27 2019-12-20 5.839 21,701 +2,712 0.00% 126,718
2019-12-11 2019-12-09 5.677 18,989 +2,713 0.00% 107,802
2019-11-29 2019-11-27 5.648 16,276 -1,356 0.00% 91,920
2019-11-21 2019-11-19 5.766 17,632 +2,712 0.00% 101,658
2019-11-20 2019-11-18 5.692 14,920 -1,356 0.00% 84,922
2019-11-19 2019-11-15 5.633 16,276 +1,356 0.00% 91,680
2019-11-05 2019-11-01 6.090 14,920 -4,069 0.00% 90,862
2019-10-17 2019-10-15 6.090 18,989 -1,356 0.00% 115,642
2019-10-08 2019-10-03 5.913 20,345 +1,356 0.00% 120,300
2019-09-25 2019-09-23 6.473 18,989 +476 0.00% 122,922
2019-09-19 2019-09-17 6.549 18,513 -1,322 0.00% 121,241
2019-09-09 2019-09-05 6.473 19,835 +1,322 0.00% 128,399
2019-09-06 2019-09-04 6.458 18,513 -25,124 0.00% 119,561
2019-09-03 2019-08-30 6.231 43,637 +1,322 0.00% 271,917
2019-08-30 2019-08-28 5.989 42,315 -3,967 0.00% 253,439
2019-08-29 2019-08-27 5.989 46,282 -3,967 0.00% 277,199
2019-08-20 2019-08-16 6.201 50,249 +1,322 0.00% 311,599
2019-08-08 2019-08-06 6.080 48,927 +1,323 0.00% 297,481
2019-07-25 2019-07-23 6.504 47,604 -6,612 0.00% 309,597
2019-07-24 2019-07-22 6.519 54,216 -17,191 0.00% 353,419
2019-07-19 2019-07-17 6.836 71,407 -2,644 0.00% 488,162
2019-07-15 2019-07-11 7.048 74,051 -1,323 0.00% 521,917
2019-07-05 2019-07-03 7.230 75,374 -1,322 0.00% 544,922
2019-07-04 2019-07-02 7.124 76,696 -1,322 0.00% 546,359
2019-07-03 2019-06-28 7.018 78,018 +1,322 0.00% 547,517
2019-06-26 2019-06-24 7.003 76,696 -1,322 0.00% 537,079
2019-06-11 2019-06-06 6.201 78,018 +6,611 0.00% 483,797
2019-06-06 2019-06-04 6.125 71,407 +3,967 0.00% 437,402
2019-06-05 2019-06-03 6.526 67,440 +10,579 0.00% 440,098
2019-06-04 2019-05-31 6.433 56,861 +1,116 0.00% 365,798
2019-05-31 2019-05-29 6.325 55,745 +7,778 0.00% 352,599
2019-05-15 2019-05-10 6.726 47,967 -1,296 0.00% 322,641
2019-05-09 2019-05-07 7.189 49,263 -1,297 0.00% 354,159
2019-04-18 2019-04-16 7.498 50,560 -1,296 0.00% 379,083
2019-04-11 2019-04-09 7.405 51,856 +1,296 0.00% 384,000
2019-03-12 2019-03-08 7.220 50,560 +5,186 0.00% 365,043
2019-03-11 2019-03-07 7.498 45,374 +2,593 0.00% 340,200
2019-03-08 2019-03-06 7.590 42,781 +3,889 0.00% 324,718
2019-03-05 2019-03-01 7.313 38,892 +1,296 0.00% 284,400
2019-02-28 2019-02-26 7.328 37,596 +1,297 0.00% 275,503
2019-02-26 2019-02-22 7.251 36,299 -7,779 0.00% 263,199
2019-02-13 2019-02-11 7.127 44,078 -1,296 0.00% 314,163
2019-01-29 2019-01-25 7.112 45,374 +1,296 0.00% 322,700
2019-01-25 2019-01-23 6.819 44,078 +3,890 0.00% 300,563
2019-01-23 2019-01-21 6.896 40,188 +6,482 0.00% 277,137
2018-12-03 2018-11-29 6.942 33,706 -2,593 0.00% 233,997
2018-11-30 2018-11-28 7.019 36,299 +2,593 0.00% 254,799
2018-11-22 2018-11-20 6.634 33,706 -1,297 0.00% 223,597
2018-11-21 2018-11-19 6.711 35,003 -11,667 0.00% 234,901
2018-11-20 2018-11-16 6.742 46,670 +3,889 0.00% 314,637
2018-11-12 2018-11-08 6.665 42,781 +7,778 0.00% 285,119
2018-11-09 2018-11-07 6.526 35,003 -1,296 0.00% 228,421
2018-09-26 2018-09-21 6.756 36,299 +823 0.00% 245,239
2018-09-12 2018-09-10 6.314 35,476 -120,366 0.00% 223,999
2018-09-11 2018-09-07 6.409 155,842 -76,020 0.00% 998,761
2018-09-05 2018-09-03 6.630 231,862 +79,821 0.00% 1,537,199
2018-09-04 2018-08-31 6.756 152,041 +38,010 0.00% 1,027,201
2018-08-31 2018-08-29 6.646 114,031 -8,869 0.00% 757,803
2018-08-24 2018-08-22 6.140 122,900 +78,555 0.00% 754,662
2018-08-15 2018-08-13 6.409 44,345 +6,335 0.00% 284,199
2018-08-13 2018-08-09 6.582 38,010 -1,267 0.00% 250,199
2018-08-10 2018-08-08 6.488 39,277 +2,534 0.00% 254,819
2018-08-08 2018-08-06 6.440 36,743 +1,267 0.00% 236,639
2018-07-30 2018-07-26 6.946 35,476 -1,267 0.00% 246,399
2018-07-27 2018-07-25 6.898 36,743 -1,267 0.00% 253,459
2018-07-20 2018-07-18 6.598 38,010 +1,267 0.00% 250,799
2018-06-29 2018-06-27 6.646 36,743 -1,267 0.00% 244,179
2018-06-27 2018-06-25 6.930 38,010 -6,335 0.00% 263,399
2018-06-25 2018-06-21 6.772 44,345 -3,801 0.00% 300,298
2018-06-22 2018-06-20 6.946 48,146 -7,602 0.00% 334,398
2018-06-21 2018-06-19 7.103 55,748 -2,534 0.00% 395,998
2018-06-11 2018-06-07 7.514 58,282 +6,335 0.00% 437,918
2018-06-08 2018-06-06 7.545 51,947 -12,670 0.00% 391,958
2018-06-05 2018-06-01 7.712 64,617 +2,250 0.00% 498,356
2018-06-01 2018-05-30 7.408 62,367 +2,495 0.00% 462,003
2018-05-31 2018-05-29 7.408 59,872 +1,247 0.00% 443,520
2018-05-30 2018-05-28 7.616 58,625 -4,989 0.00% 446,503
2018-05-25 2018-05-23 8.017 63,614 +4,989 0.00% 510,000
2018-05-24 2018-05-21 7.953 58,625 +4,990 0.00% 466,243
2018-05-11 2018-05-09 7.183 53,635 -1,248 0.00% 385,278
2018-05-10 2018-05-08 7.183 54,883 +1,248 0.00% 394,243
2018-05-02 2018-04-27 7.215 53,635 -6,237 0.00% 386,998
2018-04-25 2018-04-23 6.975 59,872 -1,247 0.00% 417,600
2018-04-24 2018-04-20 6.959 61,119 +6,236 0.00% 425,318
2018-04-13 2018-04-11 7.296 54,883 -3,742 0.00% 400,403
2018-04-06 2018-04-03 6.686 58,625 +17,463 0.00% 391,982
2018-04-04 2018-03-29 7.023 41,162 +2,495 0.00% 289,080
2018-03-16 2018-03-14 8.338 38,667 +1,247 0.00% 322,397
2018-03-13 2018-03-09 8.418 37,420 -3,742 0.00% 315,000
2018-03-12 2018-03-08 8.418 41,162 -1,247 0.00% 346,500
2018-03-06 2018-03-02 8.161 42,409 +12,473 0.00% 346,117
2018-03-05 2018-03-01 8.193 29,936 -1,247 0.00% 245,280
2018-03-01 2018-02-27 8.242 31,183 +2,494 0.00% 256,997
2018-02-27 2018-02-23 8.258 28,689 -1,247 0.00% 236,903
2018-02-26 2018-02-22 8.177 29,936 +3,742 0.00% 244,800
2018-02-23 2018-02-21 8.386 26,194 -109,765 0.00% 219,660
2018-02-22 2018-02-20 8.242 135,959 -1,248 0.00% 1,120,518
2018-02-13 2018-02-09 7.905 137,207 +2,495 0.00% 1,084,603
2018-02-12 2018-02-08 8.322 134,712 +2,495 0.00% 1,121,041
2018-02-08 2018-02-06 8.145 132,217 +1,247 0.00% 1,076,958
2018-02-07 2018-02-05 8.915 130,970 +1,247 0.00% 1,167,601
2018-01-30 2018-01-26 9.524 129,723 -8,731 0.00% 1,235,524
2018-01-29 2018-01-25 9.588 138,454 +1,247 0.00% 1,327,561
2018-01-18 2018-01-16 9.637 137,207 -1,247 0.00% 1,322,204
2018-01-04 2018-01-02 9.957 138,454 -1,247 0.00% 1,378,621
2017-12-27 2017-12-21 9.813 139,701 -2,495 0.00% 1,370,878
2017-12-11 2017-12-07 9.508 142,196 -3,742 0.00% 1,352,041
2017-12-08 2017-12-06 9.653 145,938 -3,742 0.00% 1,408,681
2017-12-06 2017-12-04 9.733 149,680 +1,247 0.00% 1,456,801
2017-12-05 2017-12-01 9.749 148,433 -2,494 0.00% 1,447,044
2017-12-04 2017-11-30 9.781 150,927 +1,247 0.00% 1,476,198
2017-11-30 2017-11-28 9.973 149,680 -1,247 0.00% 1,492,801
2017-11-29 2017-11-27 9.893 150,927 -12,474 0.00% 1,493,138
2017-11-24 2017-11-22 10.005 163,401 -2,494 0.00% 1,634,884
2017-11-21 2017-11-17 9.957 165,895 -1,248 0.00% 1,651,858
2017-11-17 2017-11-15 10.102 167,143 -46,151 0.00% 1,688,404
2017-11-16 2017-11-14 10.102 213,294 -19,957 0.00% 2,154,601
2017-11-15 2017-11-13 10.198 233,251 -34,926 0.00% 2,378,638
2017-11-14 2017-11-10 10.374 268,177 -8,731 0.00% 2,782,105
2017-11-13 2017-11-09 10.486 276,908 -12,473 0.01% 2,903,762
2017-11-10 2017-11-08 10.518 289,381 -1,247 0.01% 3,043,838
2017-11-09 2017-11-07 10.743 290,628 -16,216 0.01% 3,122,195
2017-11-08 2017-11-06 10.615 306,844 -9,978 0.01% 3,257,042
2017-11-07 2017-11-03 10.711 316,822 -33,678 0.01% 3,393,435
2017-11-06 2017-11-02 10.711 350,500 -99,787 0.01% 3,754,155
2017-11-02 2017-10-31 10.502 450,287 -2,495 0.01% 4,729,099
2017-11-01 2017-10-30 10.599 452,782 -12,473 0.01% 4,798,863
2017-10-31 2017-10-27 10.599 465,255 +3,742 0.01% 4,931,059
2017-10-30 2017-10-26 10.695 461,513 -19,957 0.01% 4,935,799
2017-10-27 2017-10-25 10.679 481,470 -64,862 0.01% 5,141,516
2017-10-26 2017-10-24 10.695 546,332 -19,957 0.01% 5,842,923
2017-10-25 2017-10-23 10.663 566,289 -81,077 0.01% 6,038,200
2017-10-24 2017-10-20 10.358 647,366 -14,968 0.01% 6,705,484
2017-10-23 2017-10-19 10.310 662,334 -8,731 0.01% 6,828,664
2017-10-20 2017-10-18 10.438 671,065 -18,710 0.01% 7,004,761
2017-10-19 2017-10-17 10.214 689,775 -18,710 0.01% 7,045,221
2017-10-18 2017-10-16 10.246 708,485 -14,968 0.01% 7,259,041
2017-10-17 2017-10-13 10.134 723,453 -32,431 0.01% 7,331,201
2017-10-16 2017-10-12 10.086 755,884 -24,946 0.01% 7,623,484
2017-10-13 2017-10-11 10.102 780,830 -2,495 0.01% 7,887,598
2017-10-12 2017-10-10 10.230 783,325 -72,345 0.01% 8,013,281
2017-10-11 2017-10-09 10.198 855,670 -49,893 0.02% 8,725,918
2017-10-10 2017-10-06 10.230 905,563 -142,196 0.02% 9,263,755
2017-10-09 2017-10-04 10.198 1,047,759 -4,990 0.02% 10,684,796
2017-10-06 2017-10-03 10.246 1,052,749 -21,204 0.02% 10,786,323
2017-10-04 2017-09-29 10.086 1,073,953 -24,947 0.02% 10,831,376
2017-10-03 2017-09-28 9.893 1,098,900 -116,002 0.02% 10,871,540
2017-09-29 2017-09-27 9.957 1,214,902 +1,247 0.02% 12,097,080
2017-09-28 2017-09-26 10.119 1,213,655 -3,742 0.02% 12,281,289
2017-09-27 2017-09-25 10.152 1,217,397 +15,633 0.02% 12,358,703
2017-09-26 2017-09-22 10.444 1,201,764 -99,736 0.02% 12,551,361
2017-09-25 2017-09-21 10.525 1,301,500 -67,723 0.02% 13,698,715
2017-09-22 2017-09-20 10.412 1,369,223 -264,733 0.03% 14,255,842
2017-09-21 2017-09-19 10.542 1,633,956 -116,975 0.03% 17,224,464
2017-09-20 2017-09-18 10.330 1,750,931 -28,320 0.03% 18,087,844
2017-09-19 2017-09-15 10.298 1,779,251 -11,082 0.03% 18,322,601
2017-09-15 2017-09-13 10.330 1,790,333 -224,099 0.03% 18,494,883
2017-09-14 2017-09-12 10.330 2,014,432 -192,085 0.04% 20,809,918
2017-09-12 2017-09-08 10.395 2,206,517 -2,463 0.04% 22,937,596
2017-09-11 2017-09-07 10.265 2,208,980 -1,231 0.04% 22,676,160
2017-09-08 2017-09-06 10.412 2,210,211 -227,794 0.04% 23,011,897
2017-09-07 2017-09-05 10.558 2,438,005 -333,686 0.05% 25,740,003
2017-09-06 2017-09-04 10.607 2,771,691 -12,313 0.05% 29,398,058
2017-09-05 2017-09-01 10.704 2,784,004 -30,783 0.05% 29,799,976
2017-09-04 2017-08-31 10.801 2,814,787 -14,776 0.05% 30,403,798
2017-09-01 2017-08-30 10.509 2,829,563 -174,847 0.05% 29,736,120
2017-08-30 2017-08-28 10.412 3,004,410 -93,580 0.06% 31,280,802
2017-08-29 2017-08-25 10.477 3,097,990 -36,939 0.06% 32,456,402
2017-08-28 2017-08-24 10.542 3,134,929 -22,164 0.06% 33,047,077
2017-08-25 2017-08-22 10.574 3,157,093 -17,238 0.06% 33,383,281
2017-08-24 2017-08-21 10.558 3,174,331 -229,025 0.06% 33,513,996
2017-08-22 2017-08-18 10.639 3,403,356 -18,470 0.06% 36,208,400
2017-08-21 2017-08-17 10.672 3,421,826 -461,743 0.06% 36,516,062
2017-08-18 2017-08-16 10.688 3,883,569 -30,783 0.07% 41,506,639
2017-08-17 2017-08-15 10.493 3,914,352 -152,683 0.07% 41,072,680
2017-08-16 2017-08-14 10.428 4,067,035 -55,409 0.08% 42,410,519
2017-08-15 2017-08-11 10.136 4,122,444 -12,313 0.08% 41,783,037
2017-08-14 2017-08-10 10.282 4,134,757 -18,470 0.08% 42,512,275
2017-08-11 2017-08-09 10.428 4,153,227 -32,014 0.08% 43,309,318
2017-08-10 2017-08-08 10.623 4,185,241 -4,926 0.08% 44,458,916
2017-08-09 2017-08-07 10.672 4,190,167 -59,103 0.08% 44,715,424
2017-08-08 2017-08-04 10.672 4,249,270 -13,544 0.08% 45,346,142
2017-08-07 2017-08-03 10.704 4,262,814 -34,477 0.08% 45,629,157
2017-08-04 2017-08-02 10.672 4,297,291 -20,932 0.08% 45,858,599
2017-08-03 2017-08-01 10.412 4,318,223 -1,232 0.08% 44,959,735
2017-08-02 2017-07-31 10.542 4,319,455 +30,783 0.08% 45,533,842
2017-08-01 2017-07-28 10.688 4,288,672 -77,573 0.08% 45,836,281
2017-07-31 2017-07-27 10.769 4,366,245 -66,491 0.08% 47,019,963
2017-07-28 2017-07-26 10.607 4,432,736 -11,082 0.08% 47,016,002
2017-07-27 2017-07-25 10.607 4,443,818 -108,355 0.08% 47,133,544
2017-07-26 2017-07-24 10.412 4,552,173 +17,238 0.08% 47,395,536
2017-07-25 2017-07-21 10.509 4,534,935 -92,349 0.08% 47,658,020
2017-07-24 2017-07-20 10.558 4,627,284 +43,096 0.09% 48,854,004
2017-07-21 2017-07-19 10.282 4,584,188 -225,330 0.09% 47,133,184
2017-07-20 2017-07-18 10.184 4,809,518 -16,007 0.09% 48,981,237
2017-07-19 2017-07-17 10.184 4,825,525 -752,334 0.09% 49,144,256
2017-07-18 2017-07-14 10.136 5,577,859 -38,171 0.10% 56,534,398
2017-07-17 2017-07-13 10.119 5,616,030 -83,729 0.10% 56,830,060
2017-07-14 2017-07-12 9.859 5,699,759 -48,022 0.11% 56,196,056
2017-07-13 2017-07-11 9.859 5,747,781 -1,231 0.11% 56,669,522
2017-07-12 2017-07-10 9.729 5,749,012 -29,552 0.11% 55,934,619
2017-07-11 2017-07-07 9.648 5,778,564 -1,231 0.11% 55,752,844
2017-07-10 2017-07-06 9.632 5,779,795 +7,388 0.11% 55,670,840
2017-07-07 2017-07-05 9.664 5,772,407 -240,107 0.11% 55,787,199
2017-07-06 2017-07-04 9.632 6,012,514 -102,199 0.11% 57,912,384
2017-07-05 2017-07-03 9.876 6,114,713 -40,633 0.11% 60,386,562
2017-07-04 2017-06-30 9.843 6,155,346 -9,851 0.11% 60,587,878
2017-07-03 2017-06-29 9.908 6,165,197 -18,469 0.11% 61,085,403
2017-06-29 2017-06-27 10.071 6,183,666 -7,388 0.11% 62,272,796
2017-06-28 2017-06-26 10.054 6,191,054 -19,701 0.11% 62,246,637
2017-06-27 2017-06-23 10.038 6,210,755 -2,463 0.12% 62,343,836
2017-06-23 2017-06-21 10.038 6,213,218 -2,463 0.12% 62,368,560
2017-06-21 2017-06-19 10.038 6,215,681 +1,232 0.12% 62,393,284
2017-06-20 2017-06-16 10.071 6,214,449 -4,926 0.12% 62,582,797
2017-06-16 2017-06-14 9.437 6,219,375 +1,232 0.12% 58,692,624
2017-06-15 2017-06-13 9.437 6,218,143 +16,007 0.12% 58,680,997
2017-06-14 2017-06-12 9.535 6,202,136 +18,470 0.12% 59,134,378
2017-06-13 2017-06-09 9.713 6,183,666 +2,462 0.11% 60,063,116
2017-06-12 2017-06-08 9.908 6,181,204 -20,932 0.11% 61,244,002
2017-06-08 2017-06-06 9.892 6,202,136 -1,231 0.12% 61,350,658
2017-06-06 2017-06-02 10.185 6,203,367 +3,693 0.12% 63,182,413
2017-06-05 2017-06-01 10.185 6,199,674 +59,901 0.11% 63,144,799
2017-06-02 2017-05-31 10.234 6,139,773 -4,878 0.11% 62,836,797
2017-06-01 2017-05-29 10.054 6,144,651 +1,219 0.12% 61,778,140
2017-05-31 2017-05-26 10.021 6,143,432 +3,659 0.12% 61,564,364
2017-05-29 2017-05-25 10.021 6,139,773 +6,097 0.12% 61,527,697
2017-05-26 2017-05-24 10.021 6,133,676 -115,845 0.11% 61,466,598
2017-05-25 2017-05-23 9.972 6,249,521 -6,097 0.12% 62,320,000
2017-05-22 2017-05-18 9.988 6,255,618 -24,388 0.12% 62,483,399
2017-05-19 2017-05-17 10.021 6,280,006 -25,608 0.12% 62,932,995
2017-05-18 2017-05-16 10.005 6,305,614 -2,439 0.12% 63,086,197
2017-05-17 2017-05-15 9.759 6,308,053 -131,697 0.12% 61,558,699
2017-05-15 2017-05-11 9.660 6,439,750 +3,658 0.12% 62,210,177
2017-05-10 2017-05-08 9.398 6,436,092 +2,439 0.12% 60,485,879
2017-05-09 2017-05-05 9.398 6,433,653 +13,413 0.12% 60,462,958
2017-05-08 2017-05-04 9.693 6,420,240 +6,097 0.12% 62,232,304
2017-05-05 2017-05-02 9.677 6,414,143 +4,878 0.12% 62,068,005
2017-04-27 2017-04-25 9.972 6,409,265 +46,338 0.12% 63,912,962
2017-04-26 2017-04-24 9.677 6,362,927 +13,414 0.12% 61,572,401
2017-04-25 2017-04-21 9.792 6,349,513 +6,097 0.12% 62,171,577
2017-04-24 2017-04-20 9.841 6,343,416 -6,097 0.12% 62,423,998
2017-04-21 2017-04-19 9.841 6,349,513 +10,974 0.12% 62,483,997
2017-04-20 2017-04-18 10.005 6,338,539 +85,360 0.12% 63,415,604
2017-04-19 2017-04-13 10.316 6,253,179 +13,413 0.12% 64,510,237
2017-04-18 2017-04-12 10.497 6,239,766 -367,045 0.12% 65,497,604
2017-04-13 2017-04-11 10.300 6,606,811 +12,195 0.12% 68,050,083
2017-04-12 2017-04-10 10.349 6,594,616 -65,849 0.12% 68,248,955
2017-04-11 2017-04-07 10.267 6,660,465 -84,140 0.12% 68,384,239
2017-04-07 2017-04-05 9.988 6,744,605 -39,021 0.13% 67,367,580
2017-04-06 2017-04-03 10.021 6,783,626 -15,853 0.13% 67,979,856
2017-04-05 2017-03-31 9.447 6,799,479 +3,658 0.13% 64,235,522
2017-04-03 2017-03-30 9.349 6,795,821 +1,220 0.13% 63,532,204
2017-03-31 2017-03-29 9.562 6,794,601 +12,194 0.13% 64,969,518
2017-03-29 2017-03-27 9.431 6,782,407 +4,878 0.13% 63,963,000
2017-03-27 2017-03-23 9.480 6,777,529 -54,874 0.13% 64,250,477
2017-03-23 2017-03-21 9.628 6,832,403 +2,439 0.13% 65,779,219
2017-03-22 2017-03-20 9.628 6,829,964 -1,220 0.13% 65,755,737
2017-03-21 2017-03-17 9.693 6,831,184 -26,827 0.13% 66,215,643
2017-03-20 2017-03-16 9.234 6,858,011 +12,194 0.13% 63,326,241
2017-03-17 2017-03-15 9.119 6,845,817 +9,756 0.13% 62,427,682
2017-03-16 2017-03-14 9.234 6,836,061 -1,220 0.13% 63,123,556
2017-03-15 2017-03-13 9.218 6,837,281 +3,658 0.13% 63,022,682
2017-03-13 2017-03-09 8.988 6,833,623 -1,219 0.13% 61,419,844
2017-03-10 2017-03-08 9.070 6,834,842 +6,097 0.13% 61,991,300
2017-03-08 2017-03-06 9.267 6,828,745 -1,219 0.13% 63,280,001
2017-03-06 2017-03-02 9.234 6,829,964 -2,439 0.13% 63,067,257
2017-03-03 2017-03-01 9.234 6,832,403 -18,291 0.13% 63,089,779
2017-03-02 2017-02-28 9.103 6,850,694 -1,220 0.13% 62,359,796
2017-03-01 2017-02-27 9.300 6,851,914 -4,878 0.13% 63,719,461
2017-02-28 2017-02-24 9.316 6,856,792 -18,291 0.13% 63,877,284
2017-02-24 2017-02-22 9.382 6,875,083 -1,219 0.13% 64,498,722
2017-02-23 2017-02-21 9.037 6,876,302 +1,219 0.13% 62,141,778
2017-02-21 2017-02-17 8.971 6,875,083 -3,658 0.13% 61,679,722
2017-02-20 2017-02-16 9.136 6,878,741 +3,658 0.13% 62,840,739
2017-02-17 2017-02-15 9.136 6,875,083 -9,755 0.13% 62,807,322
2017-02-14 2017-02-10 9.267 6,884,838 -17,072 0.13% 63,799,799
2017-02-13 2017-02-09 9.283 6,901,910 +3,658 0.13% 64,071,200
2017-02-10 2017-02-08 9.103 6,898,252 +2,439 0.13% 62,792,702
2017-02-08 2017-02-06 9.037 6,895,813 -4,878 0.13% 62,318,101
2017-02-07 2017-02-03 9.053 6,900,691 +2,439 0.13% 62,475,364
2017-02-06 2017-02-02 8.939 6,898,252 -6,097 0.13% 61,661,302
2017-02-03 2017-02-01 8.988 6,904,349 -14,633 0.13% 62,055,521
2017-02-02 2017-01-27 8.873 6,918,982 +2,439 0.13% 61,392,681
2017-02-01 2017-01-25 8.824 6,916,543 +14,633 0.13% 61,030,720
2017-01-26 2017-01-24 8.824 6,901,910 +1,219 0.13% 60,901,600
2017-01-25 2017-01-23 8.939 6,900,691 +6,097 0.13% 61,683,104
2017-01-24 2017-01-20 8.939 6,894,594 +39,022 0.13% 61,628,604
2017-01-20 2017-01-18 8.971 6,855,572 -2,439 0.13% 61,504,679
2017-01-19 2017-01-17 8.807 6,858,011 -8,536 0.13% 60,401,761
2017-01-18 2017-01-16 8.463 6,866,547 -34,144 0.13% 58,111,921
2017-01-17 2017-01-13 8.479 6,900,691 +7,317 0.13% 58,514,063
2017-01-16 2017-01-12 8.643 6,893,374 -2,439 0.13% 59,582,619
2017-01-12 2017-01-10 8.266 6,895,813 +30,486 0.13% 57,002,401
2017-01-11 2017-01-09 8.365 6,865,327 -3,659 0.13% 57,425,996
2017-01-09 2017-01-05 8.151 6,868,986 -1,219 0.13% 55,992,022
2017-01-06 2017-01-04 8.217 6,870,205 +15,852 0.13% 56,452,679
2017-01-05 2017-01-03 8.299 6,854,353 +7,317 0.13% 56,884,523
2017-01-04 2016-12-30 8.463 6,847,036 +7,316 0.13% 57,946,799
2017-01-03 2016-12-29 8.430 6,839,720 -49,996 0.13% 57,660,523
2016-12-30 2016-12-28 8.381 6,889,716 -36,582 0.13% 57,743,001
2016-12-28 2016-12-22 8.266 6,926,298 -60,971 0.13% 57,254,397
2016-12-23 2016-12-21 8.299 6,987,269 -4,878 0.13% 57,987,597
2016-12-22 2016-12-20 8.168 6,992,147 -6,097 0.13% 57,110,640
2016-12-20 2016-12-16 8.168 6,998,244 +40,241 0.13% 57,160,439
2016-12-19 2016-12-15 8.217 6,958,003 +2,439 0.13% 57,174,118
2016-12-16 2016-12-14 8.479 6,955,564 -56,094 0.13% 58,979,356
2016-12-14 2016-12-12 8.742 7,011,658 -12,194 0.13% 61,295,003
2016-12-13 2016-12-09 8.906 7,023,852 -2,439 0.13% 62,553,601
2016-12-09 2016-12-07 8.857 7,026,291 -29,266 0.13% 62,229,602
2016-12-07 2016-12-05 8.939 7,055,557 -6,097 0.13% 63,067,402
2016-12-06 2016-12-02 9.021 7,061,654 -3,658 0.13% 63,701,001
2016-12-02 2016-11-30 9.201 7,065,312 -1,220 0.13% 65,008,679
2016-11-30 2016-11-28 9.218 7,066,532 +1,220 0.13% 65,135,804
2016-11-29 2016-11-25 9.283 7,065,312 -1,220 0.13% 65,588,079
2016-11-28 2016-11-24 9.398 7,066,532 -13,413 0.13% 66,410,704
2016-11-25 2016-11-23 9.218 7,079,945 -57,313 0.13% 65,259,439
2016-11-23 2016-11-21 9.201 7,137,258 -2,439 0.13% 65,670,662
2016-11-22 2016-11-18 9.349 7,139,697 +1,220 0.13% 66,747,003
2016-11-17 2016-11-15 8.922 7,138,477 -90,237 0.13% 63,691,518
2016-11-16 2016-11-14 9.037 7,228,714 -1,220 0.14% 65,326,558
2016-11-15 2016-11-11 9.300 7,229,934 +6,097 0.14% 67,234,863
2016-11-11 2016-11-09 9.693 7,223,837 -14,633 0.14% 70,021,684
2016-11-10 2016-11-08 9.808 7,238,470 -8,536 0.14% 70,994,564
2016-11-09 2016-11-07 9.628 7,247,006 -213,398 0.14% 69,770,825
2016-11-08 2016-11-04 9.218 7,460,404 -2,439 0.14% 68,766,322
2016-11-07 2016-11-03 9.250 7,462,843 -4,877 0.14% 69,033,603
2016-11-03 2016-11-01 9.496 7,467,720 -3,659 0.14% 70,915,917
2016-10-31 2016-10-27 9.464 7,471,379 -7,316 0.14% 70,705,584
2016-10-28 2016-10-26 9.742 7,478,695 -7,317 0.14% 72,860,039
2016-10-26 2016-10-24 9.890 7,486,012 -1,219 0.14% 74,036,344
2016-10-25 2016-10-20 9.808 7,487,231 -4,878 0.14% 73,434,400
2016-10-24 2016-10-19 9.414 7,492,109 -1,219 0.14% 70,533,123
2016-10-20 2016-10-18 9.021 7,493,328 -17,072 0.14% 67,594,999
2016-10-19 2016-10-17 8.889 7,510,400 -124,381 0.14% 66,763,560
2016-10-14 2016-10-12 8.873 7,634,781 -9,755 0.14% 67,744,023
2016-10-07 2016-10-05 8.840 7,644,536 +1,219 0.14% 67,579,820
2016-10-06 2016-10-04 8.857 7,643,317 -30,485 0.14% 67,694,404
2016-10-05 2016-10-03 8.693 7,673,802 -17,072 0.14% 66,705,799
2016-10-04 2016-09-30 8.594 7,690,874 -7,316 0.14% 66,097,361
2016-09-30 2016-09-28 8.857 7,698,190 -132,917 0.14% 68,180,396
2016-09-29 2016-09-27 8.742 7,831,107 +132,917 0.15% 68,458,519
2016-09-28 2016-09-26 8.545 7,698,190 -2,439 0.15% 65,781,456
2016-09-27 2016-09-23 9.119 7,700,629 -76,824 0.15% 70,218,248
2016-09-26 2016-09-22 9.251 7,777,453 +71,368 0.15% 71,950,314
2016-09-23 2016-09-21 9.251 7,706,085 +89,269 0.15% 71,290,078
2016-09-22 2016-09-20 9.301 7,616,816 -107,364 0.15% 70,843,078
2016-09-21 2016-09-19 9.152 7,724,180 +107,364 0.15% 70,689,118
2016-09-15 2016-09-13 9.002 7,616,816 -178,538 0.15% 68,570,038
2016-09-14 2016-09-12 9.052 7,795,354 -104,952 0.15% 70,565,038
2016-09-12 2016-09-08 9.483 7,900,306 -4,825 0.15% 74,920,564
2016-09-09 2016-09-07 9.284 7,905,131 -47,047 0.15% 73,393,601
2016-09-08 2016-09-06 9.384 7,952,178 -22,920 0.15% 74,621,439
2016-09-06 2016-09-02 8.687 7,975,098 -6,032 0.15% 69,283,276
2016-09-05 2016-09-01 8.538 7,981,130 +44,634 0.15% 68,144,798
2016-09-02 2016-08-31 8.969 7,936,496 +6,032 0.15% 71,184,783
2016-08-26 2016-08-24 8.439 7,930,464 +16,889 0.15% 66,923,320
2016-08-25 2016-08-23 8.489 7,913,575 +10,857 0.15% 67,174,398
2016-08-24 2016-08-22 8.621 7,902,718 -20,508 0.15% 68,130,398
2016-08-23 2016-08-19 8.455 7,923,226 +4,825 0.15% 66,993,600
2016-08-22 2016-08-18 8.290 7,918,401 -2,412 0.15% 65,640,003
2016-08-18 2016-08-16 8.306 7,920,813 -2,413 0.15% 65,791,318
2016-08-17 2016-08-15 8.306 7,923,226 -4,825 0.15% 65,811,360
2016-08-16 2016-08-12 8.538 7,928,051 -3,619 0.15% 67,691,597
2016-08-12 2016-08-10 8.290 7,931,670 -6,032 0.15% 65,749,997
2016-08-10 2016-08-08 7.742 7,937,702 +20,508 0.15% 61,457,200
2016-08-08 2016-08-04 7.610 7,917,194 -6,032 0.15% 60,248,338
2016-08-05 2016-08-03 7.660 7,923,226 -39,809 0.15% 60,688,320
2016-08-01 2016-07-28 8.008 7,963,035 +8,444 0.15% 63,765,659
2016-07-29 2016-07-27 7.759 7,954,591 -3,619 0.15% 61,719,842
2016-07-28 2016-07-26 7.560 7,958,210 -24,127 0.15% 60,164,642
2016-07-26 2016-07-22 7.593 7,982,337 -2,412 0.15% 60,611,724
2016-07-25 2016-07-21 7.610 7,984,749 -2,413 0.15% 60,762,419
2016-07-22 2016-07-20 7.444 7,987,162 +4,825 0.15% 59,456,581
2016-07-21 2016-07-19 7.444 7,982,337 +14,477 0.15% 59,420,664
2016-07-20 2016-07-18 7.444 7,967,860 -6,032 0.15% 59,312,897
2016-07-19 2016-07-15 7.361 7,973,892 -2,413 0.15% 58,696,799
2016-07-15 2016-07-13 7.477 7,976,305 -1,206 0.15% 59,640,241
2016-07-14 2016-07-12 7.361 7,977,511 -3,619 0.15% 58,723,439
2016-07-13 2016-07-11 7.295 7,981,130 -13,270 0.15% 58,220,799
2016-07-12 2016-07-08 7.046 7,994,400 +1,206 0.15% 56,329,501
2016-07-06 2016-07-04 7.709 7,993,194 -3,619 0.15% 61,621,803
2016-06-30 2016-06-28 7.378 7,996,813 -6,031 0.15% 58,998,103
2016-06-29 2016-06-27 7.361 8,002,844 -8,445 0.15% 58,909,918
2016-06-28 2016-06-24 7.394 8,011,289 -21,714 0.15% 59,237,723
2016-06-24 2016-06-22 7.494 8,033,003 -12,063 0.15% 60,197,362
2016-06-22 2016-06-20 7.328 8,045,066 -8,444 0.15% 58,953,959
2016-06-21 2016-06-17 7.212 8,053,510 +12,063 0.15% 58,081,197
2016-06-20 2016-06-16 7.162 8,041,447 -1,206 0.15% 57,594,240
2016-06-17 2016-06-15 7.510 8,042,653 -8,445 0.15% 60,403,017
2016-06-16 2016-06-14 7.228 8,051,098 -48,253 0.15% 58,197,282
2016-06-15 2016-06-13 7.129 8,099,351 +6,031 0.15% 57,740,398
2016-06-14 2016-06-10 7.378 8,093,320 -51,872 0.15% 59,710,103
2016-06-13 2016-06-08 7.660 8,145,192 -4,825 0.16% 62,388,479
2016-06-10 2016-06-07 7.693 8,150,017 +1,206 0.16% 62,695,676
2016-06-08 2016-06-06 7.560 8,148,811 -6,032 0.16% 61,605,599
2016-06-07 2016-06-03 7.477 8,154,843 +18,095 0.16% 60,975,201
2016-06-06 2016-06-02 7.345 8,136,748 +7,238 0.15% 59,760,702
2016-06-03 2016-06-01 7.510 8,129,510 +2,413 0.15% 61,055,342
2016-06-02 2016-05-31 8.273 8,127,097 -6,032 0.15% 67,235,260
2016-06-01 2016-05-30 8.207 8,133,129 -1,206 0.15% 66,745,802
2016-05-30 2016-05-26 7.925 8,134,335 -3,619 0.15% 64,463,079
2016-05-27 2016-05-25 7.610 8,137,954 -3,619 0.15% 61,928,279
2016-05-26 2016-05-24 7.795 8,141,573 +1,206 0.16% 63,461,731
2016-05-25 2016-05-23 7.510 8,140,367 +86,895 0.16% 61,132,568
2016-05-24 2016-05-20 7.543 8,053,472 -2,386 0.16% 60,750,004
2016-05-20 2016-05-18 7.879 8,055,858 -50,110 0.16% 63,468,802
2016-05-19 2016-05-17 7.862 8,105,968 -3,580 0.16% 63,727,718
2016-05-17 2016-05-13 7.610 8,109,548 -57,269 0.16% 61,716,763
2016-05-16 2016-05-12 7.812 8,166,817 +3,580 0.16% 63,795,402
2016-05-13 2016-05-11 7.979 8,163,237 +70,393 0.16% 65,135,837
2016-05-12 2016-05-10 8.029 8,092,844 -66,814 0.16% 64,981,140
2016-05-11 2016-05-09 8.029 8,159,658 -4,772 0.16% 65,517,620
2016-05-10 2016-05-06 7.996 8,164,430 -2,387 0.16% 65,282,216
2016-05-09 2016-05-05 8.063 8,166,817 -8,351 0.16% 65,848,903
2016-05-06 2016-05-04 7.912 8,175,168 +4,772 0.16% 64,682,877
2016-05-05 2016-05-03 7.946 8,170,396 +5,966 0.16% 64,919,040
2016-05-04 2016-04-29 7.795 8,164,430 +76,358 0.16% 63,639,896
2016-04-29 2016-04-27 7.879 8,088,072 +5,966 0.16% 63,722,603
2016-04-28 2016-04-26 8.381 8,082,106 +2,386 0.16% 67,739,999
2016-04-27 2016-04-25 8.717 8,079,720 -2,386 0.16% 70,428,801
2016-04-26 2016-04-22 8.801 8,082,106 -1,193 0.16% 71,126,999
2016-04-25 2016-04-21 8.985 8,083,299 -13,124 0.16% 72,627,998
2016-04-22 2016-04-20 8.784 8,096,423 +1,193 0.16% 71,117,277
2016-04-21 2016-04-19 8.834 8,095,230 -5,966 0.16% 71,513,898
2016-04-19 2016-04-15 8.717 8,101,196 -59,655 0.16% 70,616,002
2016-04-18 2016-04-14 8.348 8,160,851 +5,965 0.16% 68,126,399
2016-04-15 2016-04-13 8.381 8,154,886 -4,772 0.16% 68,350,003
2016-04-14 2016-04-12 8.398 8,159,658 -7,159 0.16% 68,526,780
2016-04-13 2016-04-11 8.281 8,166,817 +65,621 0.16% 67,628,603
2016-04-11 2016-04-07 8.281 8,101,196 -21,476 0.16% 67,085,202
2016-04-07 2016-04-05 7.962 8,122,672 +22,669 0.16% 64,676,002
2016-04-06 2016-04-01 8.113 8,100,003 -21,476 0.16% 65,717,522
2016-04-05 2016-03-31 8.147 8,121,479 -5,965 0.16% 66,164,043
2016-04-01 2016-03-30 7.711 8,127,444 -116,925 0.16% 62,670,399
2016-03-31 2016-03-29 7.493 8,244,369 -5,965 0.16% 61,775,403
2016-03-30 2016-03-24 7.527 8,250,334 -3,579 0.16% 62,096,699
2016-03-29 2016-03-23 7.560 8,253,913 -1,194 0.16% 62,400,356
2016-03-24 2016-03-22 7.677 8,255,107 +3,580 0.16% 63,378,043
2016-03-23 2016-03-21 7.761 8,251,527 -13,124 0.16% 64,042,158
2016-03-21 2016-03-17 7.744 8,264,651 -8,352 0.16% 64,005,477
2016-03-17 2016-03-15 7.627 8,273,003 +4,772 0.16% 63,099,399
2016-03-16 2016-03-14 7.577 8,268,231 -4,772 0.16% 62,647,202
2016-03-15 2016-03-11 7.778 8,273,003 +5,965 0.16% 64,347,518
2016-03-14 2016-03-10 7.493 8,267,038 +34,600 0.16% 61,945,263
2016-03-10 2016-03-08 7.761 8,232,438 -29,827 0.16% 63,894,003
2016-03-08 2016-03-04 7.728 8,262,265 -19,090 0.16% 63,848,498
2016-03-07 2016-03-03 7.527 8,281,355 -5,965 0.16% 62,330,180
2016-03-03 2016-03-01 7.191 8,287,320 +5,965 0.16% 59,596,677
2016-03-02 2016-02-29 6.839 8,281,355 +23,862 0.16% 56,638,560
2016-03-01 2016-02-26 7.107 8,257,493 +1,193 0.16% 58,690,081
2016-02-29 2016-02-25 7.024 8,256,300 -19,089 0.16% 57,989,602
2016-02-26 2016-02-24 6.923 8,275,389 +15,510 0.16% 57,291,357
2016-02-25 2016-02-23 7.175 8,259,879 -4,772 0.16% 59,260,880
2016-02-24 2016-02-22 7.225 8,264,651 +13,124 0.16% 59,710,737
2016-02-23 2016-02-19 7.040 8,251,527 -22,669 0.16% 58,094,398
2016-02-22 2016-02-18 7.107 8,274,196 +4,772 0.16% 58,808,798
2016-02-18 2016-02-16 6.471 8,269,424 -14,317 0.16% 53,507,321
2016-02-17 2016-02-15 6.387 8,283,741 -14,317 0.16% 52,905,659
2016-02-16 2016-02-12 5.951 8,298,058 -9,545 0.16% 49,380,497
2016-02-15 2016-02-11 6.219 8,307,603 -338,843 0.16% 51,665,458
2016-02-12 2016-02-05 6.471 8,646,446 +7,159 0.17% 55,946,842
2016-02-11 2016-02-04 6.655 8,639,287 -2,386 0.17% 57,493,540
2016-02-05 2016-02-03 6.688 8,641,673 +21,476 0.17% 57,799,139
2016-02-04 2016-02-02 6.940 8,620,197 -16,704 0.17% 59,822,998
2016-02-03 2016-02-01 6.856 8,636,901 -20,283 0.17% 59,215,021
2016-02-02 2016-01-29 6.420 8,657,184 -15,510 0.17% 55,580,962
2016-02-01 2016-01-28 6.806 8,672,694 +16,703 0.17% 59,024,280
2016-01-28 2016-01-26 7.225 8,655,991 -11,931 0.17% 62,538,104
2016-01-27 2016-01-25 7.677 8,667,922 +2,387 0.17% 66,547,403
2016-01-26 2016-01-22 7.158 8,665,535 -1,193 0.17% 62,026,017
2016-01-25 2016-01-21 6.806 8,666,728 -20,283 0.17% 58,983,677
2016-01-22 2016-01-20 7.208 8,687,011 -2,386 0.17% 62,616,598
2016-01-21 2016-01-19 7.828 8,689,397 -35,794 0.17% 68,023,216
2016-01-20 2016-01-18 7.409 8,725,191 -75,165 0.17% 64,646,922
2016-01-19 2016-01-15 7.342 8,800,356 -202,829 0.17% 64,613,757
2016-01-18 2016-01-14 7.560 9,003,185 -41,758 0.17% 68,064,923
2016-01-15 2016-01-13 7.610 9,044,943 +40,565 0.17% 68,835,477
2016-01-14 2016-01-12 7.359 9,004,378 +29,828 0.17% 66,262,662
2016-01-13 2016-01-11 7.460 8,974,550 -75,166 0.17% 66,945,800
2016-01-12 2016-01-08 7.979 9,049,716 -581,043 0.17% 72,209,202
2016-01-11 2016-01-07 8.113 9,630,759 -35,793 0.19% 78,136,961
2016-01-08 2016-01-06 8.583 9,666,552 +4,772 0.19% 82,964,480
2016-01-07 2016-01-05 8.918 9,661,780 -122,890 0.19% 86,162,723
2016-01-06 2016-01-04 9.035 9,784,670 +33,407 0.19% 88,406,783
2016-01-05 2015-12-31 9.102 9,751,263 -11,931 0.19% 88,758,783
2015-12-29 2015-12-24 9.153 9,763,194 +139,594 0.19% 89,358,363
2015-12-28 2015-12-22 8.683 9,623,600 +20,283 0.18% 83,563,758
2015-12-23 2015-12-21 8.851 9,603,317 -52,497 0.18% 84,997,437
2015-12-22 2015-12-18 9.086 9,655,814 +41,759 0.19% 87,728,119
2015-12-21 2015-12-17 9.337 9,614,055 -10,738 0.18% 89,766,117
2015-12-18 2015-12-16 9.102 9,624,793 +176,580 0.18% 87,607,617
2015-12-17 2015-12-15 9.739 9,448,213 -34,601 0.18% 92,018,775
2015-12-16 2015-12-14 9.873 9,482,814 -48,917 0.18% 93,627,444
2015-12-15 2015-12-11 9.505 9,531,731 +65,621 0.18% 90,595,260
2015-12-14 2015-12-10 9.689 9,466,110 +39,372 0.18% 91,717,039
2015-12-11 2015-12-09 9.890 9,426,738 +11,932 0.18% 93,231,804
2015-12-10 2015-12-08 9.907 9,414,806 -5,966 0.18% 93,271,615
2015-12-09 2015-12-07 9.924 9,420,772 +8,352 0.18% 93,488,640
2015-12-08 2015-12-04 9.588 9,412,420 -93,063 0.18% 90,250,157
2015-12-07 2015-12-03 9.857 9,505,483 +68,007 0.18% 93,691,924
2015-12-04 2015-12-02 9.957 9,437,476 +11,932 0.18% 93,970,805
2015-12-01 2015-11-27 10.326 9,425,544 -40,566 0.18% 97,327,995
2015-11-30 2015-11-26 10.276 9,466,110 +34,600 0.18% 97,270,839
2015-11-27 2015-11-25 10.360 9,431,510 +11,931 0.18% 97,705,800
2015-11-25 2015-11-23 10.544 9,419,579 -4,772 0.18% 99,319,101
2015-11-24 2015-11-20 10.343 9,424,351 -31,021 0.18% 97,473,656
2015-11-23 2015-11-19 10.158 9,455,372 +33,407 0.18% 96,050,999
2015-11-20 2015-11-18 10.192 9,421,965 -38,180 0.18% 96,027,519
2015-11-19 2015-11-17 10.158 9,460,145 +31,021 0.18% 96,099,485
2015-11-18 2015-11-16 10.175 9,429,124 +7,159 0.18% 95,942,422
2015-11-17 2015-11-13 10.292 9,421,965 +11,931 0.18% 96,975,159
2015-11-16 2015-11-12 10.309 9,410,034 -2,386 0.18% 97,010,099
2015-11-12 2015-11-10 10.410 9,412,420 +4,772 0.18% 97,981,377
2015-11-11 2015-11-09 10.360 9,407,648 +4,773 0.18% 97,458,602
2015-11-09 2015-11-05 10.527 9,402,875 -14,318 0.18% 98,985,356
2015-11-06 2015-11-04 10.292 9,417,193 +7,159 0.18% 96,926,043
2015-11-05 2015-11-03 10.393 9,410,034 +10,738 0.18% 97,798,799
2015-11-04 2015-11-02 10.225 9,399,296 +7,159 0.18% 96,111,599
2015-11-03 2015-10-30 10.376 9,392,137 -4,773 0.18% 97,455,355
2015-11-02 2015-10-29 10.410 9,396,910 +11,931 0.18% 97,819,921
2015-10-30 2015-10-28 10.628 9,384,979 -1,193 0.18% 99,740,882
2015-10-29 2015-10-27 10.795 9,386,172 +41,759 0.18% 101,326,961
2015-10-28 2015-10-26 11.030 9,344,413 +45,338 0.18% 103,069,118
2015-10-27 2015-10-23 11.047 9,299,075 +7,159 0.18% 102,724,919
2015-10-26 2015-10-22 10.846 9,291,916 +20,282 0.18% 100,776,715
2015-10-23 2015-10-20 10.997 9,271,634 +1,193 0.18% 101,955,524
2015-10-19 2015-10-15 10.527 9,270,441 -10,738 0.18% 97,591,205
2015-10-16 2015-10-14 9.940 9,281,179 +137,208 0.18% 92,258,945
2015-10-15 2015-10-13 10.091 9,143,971 +757,623 0.18% 92,274,558
2015-10-14 2015-10-12 9.957 8,386,348 -7,159 0.16% 83,504,517
2015-10-13 2015-10-09 9.538 8,393,507 -65,621 0.16% 80,058,300
2015-10-12 2015-10-08 8.968 8,459,128 +15,511 0.16% 75,863,001
2015-10-09 2015-10-07 9.153 8,443,617 +8,351 0.16% 77,280,836
2015-10-07 2015-10-05 9.069 8,435,266 -1,193 0.16% 76,497,402
2015-10-06 2015-10-02 9.153 8,436,459 +26,249 0.16% 77,215,321
2015-10-02 2015-09-29 8.834 8,410,210 -147,349 0.16% 74,296,456
2015-09-29 2015-09-24 9.236 8,557,559 -19,090 0.16% 79,040,948
2015-09-25 2015-09-23 9.153 8,576,649 -9,545 0.16% 78,498,421
2015-09-23 2015-09-21 9.444 8,586,194 +69,234 0.17% 81,088,357
2015-09-22 2015-09-18 9.630 8,516,960 -1,184 0.17% 82,017,298
2015-09-18 2015-09-16 9.495 8,518,144 -123,117 0.17% 80,877,420
2015-09-17 2015-09-15 9.157 8,641,261 +1,184 0.17% 79,126,582
2015-09-16 2015-09-14 9.208 8,640,077 +3,551 0.17% 79,553,650
2015-09-15 2015-09-11 9.258 8,636,526 +31,963 0.17% 79,958,684
2015-09-14 2015-09-10 9.529 8,604,563 -8,286 0.17% 81,988,684
2015-09-11 2015-09-09 9.545 8,612,849 +11,838 0.17% 82,213,148
2015-09-10 2015-09-08 9.275 8,601,011 +40,250 0.17% 79,775,189
2015-09-09 2015-09-07 9.039 8,560,761 -17,758 0.17% 77,377,047
2015-09-08 2015-09-04 8.751 8,578,519 +16,574 0.17% 75,073,744
2015-09-07 2015-09-02 8.768 8,561,945 +24,860 0.17% 75,073,348
2015-09-04 2015-09-01 8.734 8,537,085 +28,412 0.17% 74,566,910
2015-09-02 2015-08-31 9.376 8,508,673 +114,830 0.16% 79,781,245
2015-09-01 2015-08-28 9.461 8,393,843 -3,552 0.16% 79,413,596
2015-08-31 2015-08-27 9.039 8,397,395 +5,919 0.16% 75,900,452
2015-08-28 2015-08-26 8.549 8,391,476 +2,368 0.16% 71,735,622
2015-08-27 2015-08-25 8.616 8,389,108 +34,331 0.16% 72,282,299
2015-08-26 2015-08-24 8.464 8,354,777 -54,456 0.16% 70,716,146
2015-08-25 2015-08-21 8.718 8,409,233 -22,492 0.16% 73,308,120
2015-08-24 2015-08-20 8.650 8,431,725 -7,103 0.16% 72,934,396
2015-08-21 2015-08-19 8.785 8,438,828 +11,838 0.16% 74,136,397
2015-08-20 2015-08-18 9.005 8,426,990 -4,735 0.16% 75,883,208
2015-08-19 2015-08-17 9.039 8,431,725 +11,838 0.16% 76,210,746
2015-08-18 2015-08-14 9.343 8,419,887 -3,552 0.16% 78,664,247
2015-08-17 2015-08-13 9.376 8,423,439 -2,367 0.16% 78,982,052
2015-08-14 2015-08-12 9.343 8,425,806 +50,904 0.16% 78,719,546
2015-08-13 2015-08-11 9.833 8,374,902 -2,368 0.16% 82,347,177
2015-08-12 2015-08-10 9.714 8,377,270 -14,206 0.16% 81,379,750
2015-08-11 2015-08-07 9.562 8,391,476 +27,228 0.16% 80,241,822
2015-08-10 2015-08-06 9.900 8,364,248 -4,735 0.16% 82,807,660
2015-08-07 2015-08-05 9.731 8,368,983 -5,919 0.16% 81,440,637
2015-08-06 2015-08-04 9.613 8,374,902 -56,823 0.16% 80,507,807
2015-08-04 2015-07-31 9.782 8,431,725 -8,287 0.16% 82,478,545
2015-07-31 2015-07-29 9.731 8,440,012 +3,551 0.16% 82,131,838
2015-07-30 2015-07-28 9.697 8,436,461 +62,742 0.16% 81,812,223
2015-07-29 2015-07-27 9.647 8,373,719 +48,537 0.16% 80,779,375
2015-07-27 2015-07-23 10.137 8,325,182 -26,044 0.16% 84,389,999
2015-07-24 2015-07-22 10.002 8,351,226 +30,779 0.16% 83,525,280
2015-07-23 2015-07-21 10.289 8,320,447 -1,184 0.16% 85,607,132
2015-07-22 2015-07-20 10.424 8,321,631 +1,184 0.16% 86,744,034
2015-07-21 2015-07-17 10.390 8,320,447 -1,184 0.16% 86,450,552
2015-07-17 2015-07-15 9.850 8,321,631 +17,758 0.16% 81,963,974
2015-07-16 2015-07-14 10.171 8,303,873 +3,551 0.16% 84,454,576
2015-07-15 2015-07-13 9.985 8,300,322 +31,963 0.16% 82,875,930
2015-07-14 2015-07-10 10.002 8,268,359 +21,309 0.16% 82,696,481
2015-07-13 2015-07-09 9.850 8,247,050 -95,889 0.16% 81,229,387
2015-07-10 2015-07-08 8.802 8,342,939 -88,786 0.16% 73,434,947
2015-07-09 2015-07-07 8.870 8,431,725 +127,852 0.16% 74,786,246
2015-07-08 2015-07-06 9.630 8,303,873 +107,727 0.16% 79,965,296
2015-07-07 2015-07-03 10.508 8,196,146 -46,169 0.16% 86,128,338
2015-07-06 2015-07-02 10.779 8,242,315 +44,985 0.16% 88,841,500
2015-07-03 2015-06-30 10.745 8,197,330 +9,471 0.16% 88,079,640
2015-07-02 2015-06-29 10.542 8,187,859 +235,579 0.16% 86,317,915
2015-06-30 2015-06-26 11.117 7,952,280 -31,963 0.15% 88,402,298
2015-06-29 2015-06-25 11.404 7,984,243 -41,434 0.15% 91,050,747
2015-06-26 2015-06-24 11.336 8,025,677 +4,735 0.16% 90,980,892
2015-06-25 2015-06-23 10.914 8,020,942 +5,920 0.16% 87,539,465
2015-06-24 2015-06-22 10.576 8,015,022 -2,368 0.16% 84,766,655
2015-06-23 2015-06-19 10.323 8,017,390 +4,735 0.16% 82,759,949
2015-06-19 2015-06-17 10.660 8,012,655 -13,022 0.16% 85,418,472
2015-06-18 2015-06-16 10.475 8,025,677 +24,860 0.16% 84,065,802
2015-06-16 2015-06-12 10.880 8,000,817 -11,838 0.16% 87,049,484
2015-06-15 2015-06-11 10.559 8,012,655 +44,985 0.16% 84,606,252
2015-06-12 2015-06-10 10.525 7,967,670 +33,147 0.15% 83,862,032
2015-06-11 2015-06-09 10.660 7,934,523 +68,661 0.15% 84,585,550
2015-06-10 2015-06-08 10.846 7,865,862 -18,941 0.15% 85,315,383
2015-06-09 2015-06-05 11.150 7,884,803 -47,352 0.15% 87,918,603
2015-06-08 2015-06-04 10.998 7,932,155 +14,205 0.15% 87,240,506
2015-06-05 2015-06-03 11.083 7,917,950 +10,655 0.15% 87,753,125
2015-06-04 2015-06-02 10.981 7,907,295 +17,757 0.15% 86,833,497
2015-06-03 2015-06-01 11.066 7,889,538 -1,184 0.15% 87,304,950
2015-06-01 2015-05-28 11.201 7,890,722 -1,184 0.15% 88,384,532
2015-05-28 2015-05-26 11.404 7,891,906 -26,044 0.15% 89,997,754
2015-05-27 2015-05-22 11.080 7,917,950 -5,919 0.15% 87,731,140
2015-05-26 2015-05-21 11.131 7,923,869 +58,425 0.15% 88,201,316
2015-05-22 2015-05-20 11.233 7,865,444 -5,875 0.15% 88,354,202
2015-05-21 2015-05-19 11.114 7,871,319 -1,175 0.15% 87,482,407
2015-05-20 2015-05-18 11.267 7,872,494 -3,526 0.15% 88,701,376
2015-05-19 2015-05-15 11.080 7,876,020 -19,976 0.15% 87,266,554
2015-05-18 2015-05-14 11.012 7,895,996 -11,751 0.15% 86,950,329
2015-05-15 2015-05-13 11.165 7,907,747 -2,350 0.15% 88,291,041
2015-05-14 2015-05-12 11.216 7,910,097 +2,350 0.15% 88,721,169
2015-05-13 2015-05-11 11.591 7,907,747 +3,525 0.15% 91,655,791
2015-05-12 2015-05-08 11.148 7,904,222 +9,401 0.15% 88,117,154
2015-05-11 2015-05-07 10.603 7,894,821 -81,081 0.15% 83,712,510
2015-05-08 2015-05-06 10.757 7,975,902 +25,852 0.16% 85,794,000
2015-05-07 2015-05-05 11.131 7,950,050 -3,525 0.16% 88,492,739
2015-05-06 2015-05-04 11.557 7,953,575 -30,553 0.16% 91,916,226
2015-05-05 2015-04-30 11.420 7,984,128 +1,176 0.16% 91,182,195
2015-04-30 2015-04-28 11.659 7,982,952 +2,350 0.16% 93,070,944
2015-04-29 2015-04-27 11.897 7,980,602 -1,175 0.16% 94,945,166
2015-04-28 2015-04-24 11.812 7,981,777 -11,751 0.16% 94,279,895
2015-04-27 2015-04-23 12.084 7,993,528 -55,229 0.16% 96,595,497
2015-04-24 2015-04-22 12.050 8,048,757 -347,826 0.16% 96,988,916
2015-04-23 2015-04-21 11.999 8,396,583 -222,091 0.16% 100,751,549
2015-04-22 2015-04-20 11.693 8,618,674 -213,866 0.17% 100,776,024
2015-04-21 2015-04-17 12.118 8,832,540 +118,683 0.17% 107,034,956
2015-04-20 2015-04-16 11.267 8,713,857 -82,256 0.17% 98,181,225
2015-04-17 2015-04-15 10.212 8,796,113 -4,700 0.17% 89,826,004
2015-04-16 2015-04-14 10.331 8,800,813 +254,994 0.17% 90,922,531
2015-04-15 2015-04-13 11.131 8,545,819 -200,940 0.17% 95,124,299
2015-04-14 2015-04-10 10.825 8,746,759 +2,350 0.17% 94,681,321
2015-04-13 2015-04-09 10.927 8,744,409 -352,526 0.17% 95,548,862
2015-04-10 2015-04-08 10.620 9,096,935 -45,828 0.18% 96,613,922
2015-04-09 2015-04-02 9.327 9,142,763 -4,701 0.18% 85,274,278
2015-04-08 2015-04-01 9.157 9,147,464 -7,050 0.18% 83,761,224
2015-04-02 2015-03-31 8.987 9,154,514 +8,226 0.18% 82,267,679
2015-04-01 2015-03-30 8.680 9,146,288 -14,102 0.18% 79,391,696
2015-03-27 2015-03-25 8.442 9,160,390 -19,976 0.18% 77,331,364
2015-03-26 2015-03-24 8.323 9,180,366 -2,350 0.18% 76,406,250
2015-03-25 2015-03-23 8.340 9,182,716 +54,054 0.18% 76,582,099
2015-03-24 2015-03-20 8.306 9,128,662 -16,451 0.18% 75,820,559
2015-03-20 2015-03-18 8.119 9,145,113 +5,875 0.18% 74,245,047
2015-03-19 2015-03-17 8.102 9,139,238 -1,175 0.18% 74,041,800
2015-03-18 2015-03-16 8.050 9,140,413 +18,801 0.18% 73,584,610
2015-03-17 2015-03-13 7.982 9,121,612 +2,351 0.18% 72,812,253
2015-03-16 2015-03-12 7.931 9,119,261 -1,176 0.18% 72,327,856
2015-03-13 2015-03-11 8.033 9,120,437 +11,751 0.18% 73,268,563
2015-03-12 2015-03-10 8.221 9,108,686 +4,701 0.18% 74,879,492
2015-03-11 2015-03-09 8.527 9,103,985 -12,926 0.18% 77,629,947
2015-03-10 2015-03-06 8.612 9,116,911 -3,526 0.18% 78,516,017
2015-03-09 2015-03-05 8.374 9,120,437 +5,876 0.18% 76,373,164
2015-03-06 2015-03-04 8.323 9,114,561 +1,175 0.18% 75,858,569
2015-03-05 2015-03-03 8.459 9,113,386 +14,101 0.18% 77,089,670
2015-03-04 2015-03-02 8.544 9,099,285 -12,926 0.18% 77,744,740
2015-03-03 2015-02-27 8.204 9,112,211 +10,576 0.18% 74,753,380
2015-03-02 2015-02-26 8.272 9,101,635 +7,050 0.18% 75,286,259
2015-02-26 2015-02-24 7.659 9,094,585 -2,350 0.18% 69,655,503
2015-02-24 2015-02-18 7.676 9,096,935 +16,451 0.18% 69,828,331
2015-02-23 2015-02-16 7.778 9,080,484 -14,101 0.18% 70,629,353
2015-02-17 2015-02-13 7.591 9,094,585 -11,751 0.18% 69,036,343
2015-02-16 2015-02-12 7.489 9,106,336 -99,882 0.18% 68,195,604
2015-02-13 2015-02-11 7.285 9,206,218 +11,751 0.18% 67,063,321
2015-02-12 2015-02-10 7.574 9,194,467 +10,576 0.18% 69,638,050
2015-02-11 2015-02-09 7.591 9,183,891 +55,229 0.18% 69,714,258
2015-02-10 2015-02-06 7.625 9,128,662 -36,428 0.18% 69,605,759
2015-02-09 2015-02-05 7.404 9,165,090 -10,576 0.18% 67,855,651
2015-02-06 2015-02-04 7.693 9,175,666 -2,350 0.18% 70,588,843
2015-02-05 2015-02-03 8.306 9,178,016 -301,997 0.18% 76,230,481
2015-02-03 2015-01-30 8.731 9,480,013 +2,350 0.19% 82,772,549
2015-02-02 2015-01-29 8.697 9,477,663 -2,350 0.19% 82,429,410
2015-01-30 2015-01-28 8.867 9,480,013 -32,903 0.19% 84,063,349
2015-01-29 2015-01-27 8.833 9,512,916 -38,777 0.19% 84,031,294
2015-01-27 2015-01-23 8.765 9,551,693 -24,677 0.19% 83,723,546
2015-01-26 2015-01-22 8.680 9,576,370 +75,205 0.19% 83,124,898
2015-01-23 2015-01-21 8.748 9,501,165 +1,175 0.19% 83,118,943
2015-01-22 2015-01-20 8.663 9,499,990 +10,576 0.19% 82,300,213
2015-01-21 2015-01-19 8.782 9,489,414 -1,175 0.19% 83,339,161
2015-01-20 2015-01-16 9.072 9,490,589 -2,350 0.19% 86,095,491
2015-01-19 2015-01-15 9.140 9,492,939 -11,751 0.19% 86,763,089
2015-01-15 2015-01-13 9.106 9,504,690 +1,175 0.19% 86,546,950
2015-01-14 2015-01-12 8.953 9,503,515 +11,751 0.19% 85,080,501
2015-01-13 2015-01-09 9.140 9,491,764 -8,226 0.19% 86,752,350
2015-01-12 2015-01-08 8.970 9,499,990 -2,350 0.19% 85,210,633
2015-01-09 2015-01-07 8.884 9,502,340 -3,525 0.19% 84,423,062
2015-01-08 2015-01-06 8.867 9,505,865 +15,276 0.19% 84,292,590
2015-01-07 2015-01-05 8.953 9,490,589 +2,350 0.19% 84,964,781
2015-01-06 2015-01-02 9.021 9,488,239 +2,350 0.19% 85,589,702
2015-01-05 2014-12-31 9.004 9,485,889 -15,276 0.19% 85,407,054
2015-01-02 2014-12-29 8.970 9,501,165 +11,751 0.19% 85,221,173
2014-12-30 2014-12-24 8.918 9,489,414 -68,155 0.19% 84,631,241
2014-12-29 2014-12-22 8.867 9,557,569 -8,225 0.19% 84,751,071
2014-12-23 2014-12-19 8.663 9,565,794 +3,525 0.19% 82,870,286
2014-12-22 2014-12-18 8.731 9,562,269 -5,876 0.19% 83,490,748
2014-12-19 2014-12-17 8.612 9,568,145 +5,876 0.19% 82,402,103
2014-12-17 2014-12-15 9.123 9,562,269 -14,101 0.19% 87,233,998
2014-12-16 2014-12-12 9.004 9,576,370 -15,276 0.19% 86,221,708
2014-12-15 2014-12-11 8.970 9,591,646 -1,175 0.19% 86,032,746
2014-12-12 2014-12-10 8.578 9,592,821 +82,256 0.19% 82,288,076
2014-12-11 2014-12-09 7.846 9,510,565 +30,552 0.19% 74,622,067
2014-12-10 2014-12-08 7.982 9,480,013 +94,007 0.19% 75,673,149
2014-12-09 2014-12-05 8.510 9,386,006 +21,151 0.18% 79,874,998
2014-12-08 2014-12-04 8.867 9,364,855 +31,728 0.18% 83,042,193
2014-12-05 2014-12-03 9.072 9,333,127 -58,755 0.18% 84,667,047
2014-12-04 2014-12-02 8.936 9,391,882 -14,101 0.18% 83,921,253
2014-12-03 2014-12-01 8.816 9,405,983 -7,050 0.18% 82,926,623
2014-12-02 2014-11-28 9.072 9,413,033 +41,128 0.18% 85,391,928
2014-12-01 2014-11-27 9.208 9,371,905 +2,350 0.18% 86,294,909
2014-11-28 2014-11-26 9.378 9,369,555 +1,175 0.18% 87,867,970
2014-11-27 2014-11-25 9.327 9,368,380 +1,175 0.18% 87,378,601
2014-11-26 2014-11-24 9.412 9,367,205 -8,225 0.18% 88,164,792
2014-11-25 2014-11-21 9.310 9,375,430 -1,176 0.18% 87,284,786
2014-11-24 2014-11-20 9.242 9,376,606 +2,351 0.18% 86,657,375
2014-11-20 2014-11-18 9.259 9,374,255 -14,101 0.18% 86,795,197
2014-11-17 2014-11-13 9.191 9,388,356 -75,206 0.18% 86,286,597
2014-11-14 2014-11-12 9.191 9,463,562 +29,377 0.19% 86,977,801
2014-11-13 2014-11-11 9.191 9,434,185 -21,151 0.18% 86,707,802
2014-11-12 2014-11-10 9.208 9,455,336 +37,602 0.18% 87,063,127
2014-11-11 2014-11-07 9.310 9,417,734 -22,326 0.18% 87,678,634
2014-11-10 2014-11-06 9.293 9,440,060 -11,751 0.18% 87,725,818
2014-11-06 2014-11-04 9.259 9,451,811 +9,401 0.18% 87,513,279
2014-11-05 2014-11-03 9.463 9,442,410 -9,401 0.18% 89,354,757
2014-11-03 2014-10-30 9.344 9,451,811 +35,253 0.18% 88,317,629
2014-10-31 2014-10-29 9.344 9,416,558 +2,350 0.18% 87,988,226
2014-10-28 2014-10-24 9.259 9,414,208 -5,876 0.18% 87,165,117
2014-10-27 2014-10-23 9.106 9,420,084 -1,175 0.18% 85,776,553
2014-10-20 2014-10-16 8.901 9,421,259 +7,051 0.18% 83,863,052
2014-10-15 2014-10-13 8.782 9,414,208 -54,054 0.18% 82,678,678
2014-10-14 2014-10-10 8.901 9,468,262 +5,875 0.19% 84,281,448
2014-10-13 2014-10-09 9.174 9,462,387 -5,875 0.19% 86,805,951
2014-10-10 2014-10-08 9.140 9,468,262 -2,350 0.19% 86,537,547
2014-10-08 2014-10-06 8.833 9,470,612 +75,205 0.19% 83,657,606
2014-10-07 2014-10-03 8.680 9,395,407 +3,525 0.18% 81,554,101
2014-10-06 2014-09-30 8.936 9,391,882 -11,750 0.18% 83,921,253
2014-10-03 2014-09-29 8.953 9,403,632 -11,751 0.18% 84,186,296
2014-09-30 2014-09-26 8.953 9,415,383 +11,751 0.18% 84,291,497
2014-09-29 2014-09-25 9.208 9,403,632 +65,804 0.18% 86,587,045
2014-09-26 2014-09-24 9.123 9,337,828 -1,175 0.18% 85,186,483
2014-09-25 2014-09-23 8.987 9,339,003 -5,875 0.18% 83,925,603
2014-09-24 2014-09-22 9.106 9,344,878 +8,225 0.18% 85,091,749
2014-09-23 2014-09-19 9.327 9,336,653 -17,626 0.18% 87,082,684
2014-09-19 2014-09-17 9.344 9,354,279 +45,087 0.18% 87,404,548
2014-09-18 2014-09-16 9.241 9,309,192 +7,013 0.18% 86,027,404
2014-09-17 2014-09-15 9.429 9,302,179 +10,518 0.18% 87,713,686
2014-09-16 2014-09-12 9.566 9,291,661 -29,217 0.18% 88,886,588
2014-09-15 2014-09-11 9.566 9,320,878 -98,170 0.18% 89,166,086
2014-09-12 2014-09-10 9.446 9,419,048 +7,012 0.19% 88,976,877
2014-09-11 2014-09-08 9.481 9,412,036 -80,640 0.19% 89,232,778
2014-09-10 2014-09-05 9.429 9,492,676 -8,181 0.19% 89,509,953
2014-09-08 2014-09-04 9.224 9,500,857 -61,940 0.19% 87,636,014
2014-09-04 2014-09-02 9.138 9,562,797 -2,337 0.19% 87,389,100
2014-09-03 2014-09-01 9.053 9,565,134 -47,917 0.19% 86,592,006
2014-09-01 2014-08-28 9.087 9,613,051 -8,180 0.19% 87,354,813
2014-08-29 2014-08-27 9.156 9,621,231 -4,675 0.19% 88,087,745
2014-08-28 2014-08-26 9.207 9,625,906 -31,555 0.19% 88,624,738
2014-08-27 2014-08-25 9.070 9,657,461 +22,205 0.19% 87,593,101
2014-08-26 2014-08-22 8.899 9,635,256 +5,844 0.19% 85,742,802
2014-08-25 2014-08-21 8.933 9,629,412 +16,361 0.19% 86,020,377
2014-08-22 2014-08-20 9.121 9,613,051 -23,373 0.19% 87,683,833
2014-08-21 2014-08-19 9.036 9,636,424 -23,374 0.19% 87,072,476
2014-08-20 2014-08-18 8.916 9,659,798 -3,506 0.19% 86,126,508
2014-08-19 2014-08-15 8.950 9,663,304 -11,687 0.19% 86,488,507
2014-08-18 2014-08-14 8.950 9,674,991 -5,844 0.19% 86,593,108
2014-08-15 2014-08-13 9.121 9,680,835 -50,253 0.19% 88,302,113
2014-08-14 2014-08-12 9.036 9,731,088 +119,206 0.19% 87,927,838
2014-08-13 2014-08-11 8.848 9,611,882 -35,061 0.19% 85,041,330
2014-08-12 2014-08-08 8.522 9,646,943 -75,964 0.19% 82,214,823
2014-08-11 2014-08-07 8.437 9,722,907 +16,361 0.19% 82,030,266
2014-08-08 2014-08-06 8.488 9,706,546 +3,506 0.19% 82,390,562
2014-08-07 2014-08-05 8.557 9,703,040 +5,844 0.19% 83,025,002
2014-08-06 2014-08-04 8.591 9,697,196 +24,542 0.19% 83,306,898
2014-08-05 2014-08-01 8.642 9,672,654 -9,349 0.19% 83,592,652
2014-08-04 2014-07-31 8.659 9,682,003 +25,711 0.19% 83,839,137
2014-08-01 2014-07-30 8.813 9,656,292 +14,024 0.19% 85,103,749
2014-07-30 2014-07-28 8.728 9,642,268 -52,591 0.19% 84,155,101
2014-07-29 2014-07-25 8.728 9,694,859 +26,880 0.19% 84,614,101
2014-07-28 2014-07-24 8.796 9,667,979 -11,687 0.19% 85,041,300
2014-07-24 2014-07-22 8.933 9,679,666 -9,349 0.19% 86,469,301
2014-07-23 2014-07-21 8.950 9,689,015 -11,687 0.19% 86,718,626
2014-07-21 2014-07-17 9.002 9,700,702 +18,699 0.19% 87,321,257
2014-07-18 2014-07-16 8.933 9,682,003 +4,674 0.19% 86,490,177
2014-07-17 2014-07-15 8.882 9,677,329 +2,338 0.19% 85,951,594
2014-07-14 2014-07-10 9.070 9,674,991 +123,881 0.19% 87,752,098
2014-07-11 2014-07-09 9.104 9,551,110 -5,844 0.19% 86,955,399
2014-07-10 2014-07-08 9.104 9,556,954 +14,025 0.19% 87,008,604
2014-07-09 2014-07-07 9.224 9,542,929 -4,675 0.19% 88,024,087
2014-07-07 2014-07-03 9.070 9,547,604 -218,545 0.19% 86,596,699
2014-07-04 2014-07-02 8.933 9,766,149 -11,687 0.19% 87,241,861
2014-07-03 2014-06-30 8.865 9,777,836 +1,169 0.19% 86,676,942
2014-06-30 2014-06-26 8.950 9,776,667 -3,506 0.19% 87,503,129
2014-06-27 2014-06-25 8.984 9,780,173 -22,205 0.19% 87,869,248
2014-06-26 2014-06-24 8.830 9,802,378 +8,181 0.19% 86,558,998
2014-06-25 2014-06-23 8.522 9,794,197 -100,508 0.19% 83,469,776
2014-06-24 2014-06-20 8.454 9,894,705 +8,181 0.20% 83,649,023
2014-06-23 2014-06-19 8.403 9,886,524 -1,169 0.20% 83,072,291
2014-06-18 2014-06-16 8.522 9,887,693 +3,506 0.20% 84,266,584
2014-06-17 2014-06-13 8.642 9,884,187 +11,687 0.20% 85,420,754
2014-06-16 2014-06-12 8.711 9,872,500 -19,867 0.20% 85,995,553
2014-06-13 2014-06-11 8.848 9,892,367 +2,337 0.20% 87,522,927
2014-06-09 2014-06-05 8.471 9,890,030 -10,518 0.20% 83,778,750
2014-06-06 2014-06-04 8.334 9,900,548 +24,542 0.20% 82,512,409
2014-06-05 2014-06-03 8.557 9,876,006 +2,338 0.20% 84,505,003
2014-06-04 2014-05-30 8.488 9,873,668 -63,110 0.20% 83,809,117
2014-05-30 2014-05-28 8.403 9,936,778 +16,362 0.20% 83,494,554
2014-05-29 2014-05-27 8.385 9,920,416 +8,181 0.20% 83,187,301
2014-05-28 2014-05-26 8.757 9,912,235 +12,856 0.20% 86,802,113
2014-05-27 2014-05-23 8.705 9,899,379 +46,699 0.20% 86,178,592
2014-05-26 2014-05-22 8.568 9,852,680 +29,062 0.20% 84,415,976
2014-05-20 2014-05-16 8.189 9,823,618 -1,163 0.20% 80,448,758
2014-05-19 2014-05-15 8.293 9,824,781 +4,650 0.20% 81,472,462
2014-05-16 2014-05-14 8.103 9,820,131 +12,788 0.20% 79,575,452
2014-05-15 2014-05-13 8.155 9,807,343 +109,274 0.19% 79,978,017
2014-05-14 2014-05-12 7.639 9,698,069 +75,561 0.19% 74,081,397
2014-05-13 2014-05-09 7.277 9,622,508 +32,550 0.19% 70,027,653
2014-05-12 2014-05-08 7.656 9,589,958 -297,597 0.19% 73,420,551
2014-05-09 2014-05-07 8.000 9,887,555 +1,162 0.20% 79,101,149
2014-05-08 2014-05-05 8.465 9,886,393 -26,737 0.20% 83,684,283
2014-05-07 2014-05-02 8.241 9,913,130 +5,813 0.20% 81,693,451
2014-05-05 2014-04-30 8.465 9,907,317 +58,124 0.20% 83,861,396
2014-05-02 2014-04-29 8.981 9,849,193 -36,037 0.20% 88,452,900
2014-04-30 2014-04-28 8.895 9,885,230 -2,325 0.20% 87,926,188
2014-04-28 2014-04-24 9.256 9,887,555 -5,813 0.20% 91,519,179
2014-04-25 2014-04-23 9.273 9,893,368 -126,711 0.20% 91,743,194
2014-04-24 2014-04-22 9.067 10,020,079 -39,525 0.20% 90,849,530
2014-04-23 2014-04-17 9.136 10,059,604 -30,224 0.20% 91,900,174
2014-04-22 2014-04-16 8.860 10,089,828 -22,088 0.20% 89,398,847
2014-04-17 2014-04-15 8.757 10,111,916 +40,687 0.20% 88,550,733
2014-04-16 2014-04-14 8.895 10,071,229 -2,324 0.20% 89,580,594
2014-04-15 2014-04-11 9.273 10,073,553 -2,325 0.20% 93,414,085
2014-04-14 2014-04-10 9.273 10,075,878 -30,225 0.20% 93,435,646
2014-04-11 2014-04-09 8.946 10,106,103 -30,225 0.20% 90,412,398
2014-04-10 2014-04-08 8.654 10,136,328 -40,687 0.20% 87,718,171
2014-04-09 2014-04-07 8.912 10,177,015 -3,488 0.20% 90,696,619
2014-04-07 2014-04-03 8.877 10,180,503 +66,262 0.20% 90,377,404
2014-04-04 2014-04-02 9.325 10,114,241 -15,112 0.20% 94,313,424
2014-04-03 2014-04-01 9.411 10,129,353 +5,812 0.20% 95,325,690
2014-04-02 2014-03-31 9.342 10,123,541 +6,975 0.20% 94,574,314
2014-04-01 2014-03-28 8.912 10,116,566 -20,924 0.20% 90,157,904
2014-03-31 2014-03-27 8.293 10,137,490 +34,874 0.20% 84,065,617
2014-03-28 2014-03-26 8.533 10,102,616 +13,950 0.20% 86,209,762
2014-03-27 2014-03-25 8.757 10,088,666 +3,488 0.20% 88,347,131
2014-03-26 2014-03-24 8.791 10,085,178 -6,975 0.20% 88,663,607
2014-03-25 2014-03-21 8.585 10,092,153 +18,600 0.20% 86,641,367
2014-03-21 2014-03-19 9.170 10,073,553 +13,949 0.20% 92,374,226
2014-03-20 2014-03-18 9.239 10,059,604 -47,662 0.20% 92,938,594
2014-03-19 2014-03-17 8.895 10,107,266 -3,487 0.20% 89,901,133
2014-03-18 2014-03-14 8.929 10,110,753 -65,100 0.20% 90,280,049
2014-03-17 2014-03-13 9.531 10,175,853 -12,787 0.20% 96,988,784
2014-03-14 2014-03-12 9.858 10,188,640 +1,163 0.20% 100,441,170
2014-03-13 2014-03-11 9.721 10,187,477 -5,813 0.20% 99,027,545
2014-03-12 2014-03-10 9.721 10,193,290 -4,650 0.20% 99,084,051
2014-03-11 2014-03-07 9.858 10,197,940 -6,975 0.20% 100,532,851
2014-03-10 2014-03-06 9.807 10,204,915 +15,113 0.20% 100,074,902
2014-03-07 2014-03-05 9.634 10,189,802 -31,388 0.20% 98,173,596
2014-03-06 2014-03-04 9.600 10,221,190 -75,561 0.20% 98,124,303
2014-03-05 2014-03-03 9.548 10,296,751 -29,063 0.20% 98,318,245
2014-03-04 2014-02-28 9.566 10,325,814 -194,135 0.21% 98,773,403
2014-03-03 2014-02-27 8.929 10,519,949 -41,850 0.21% 93,933,806
2014-02-28 2014-02-26 8.757 10,561,799 -4,650 0.21% 92,490,389
2014-02-27 2014-02-25 8.224 10,566,449 +87,187 0.21% 86,895,619
2014-02-26 2014-02-24 8.499 10,479,262 -40,687 0.21% 89,063,257
2014-02-24 2014-02-20 8.293 10,519,949 +1,162 0.21% 87,237,176
2014-02-21 2014-02-19 8.361 10,518,787 -5,812 0.21% 87,951,420
2014-02-20 2014-02-18 8.344 10,524,599 -69,750 0.21% 87,818,946
2014-02-19 2014-02-17 8.189 10,594,349 +4,650 0.21% 86,760,521
2014-02-18 2014-02-14 8.069 10,589,699 +66,262 0.22% 85,447,111
2014-02-17 2014-02-13 7.845 10,523,437 +3,488 0.21% 82,558,800
2014-02-14 2014-02-12 7.484 10,519,949 -53,475 0.21% 78,730,646
2014-02-13 2014-02-11 7.398 10,573,424 +26,737 0.22% 78,221,300
2014-02-12 2014-02-10 7.398 10,546,687 -3,487 0.22% 78,023,502
2014-02-11 2014-02-07 7.553 10,550,174 +1,162 0.22% 79,682,888
2014-02-10 2014-02-06 7.243 10,549,012 -5,812 0.22% 76,407,292
2014-02-07 2014-02-05 6.933 10,554,824 -2,325 0.22% 73,180,769
2014-02-06 2014-02-04 7.174 10,557,149 -90,674 0.22% 75,739,709
2014-02-05 2014-01-30 7.570 10,647,823 -17,438 0.22% 80,603,597
2014-02-04 2014-01-28 7.553 10,665,261 -13,950 0.22% 80,552,112
2014-01-29 2014-01-27 7.381 10,679,211 +8,138 0.22% 78,820,173
2014-01-28 2014-01-24 7.673 10,671,073 -17,437 0.22% 81,881,139
2014-01-27 2014-01-23 7.759 10,688,510 -403,384 0.22% 82,934,386
2014-01-24 2014-01-22 8.000 11,091,894 +18,599 0.23% 88,735,947
2014-01-23 2014-01-21 8.155 11,073,295 +5,813 0.23% 90,301,744
2014-01-22 2014-01-20 8.121 11,067,482 -463,833 0.23% 89,873,519
2014-01-21 2014-01-17 7.880 11,531,315 -80,212 0.24% 90,862,617
2014-01-20 2014-01-16 7.656 11,611,527 -151,124 0.24% 88,897,648
2014-01-17 2014-01-15 7.742 11,762,651 +13,950 0.24% 91,066,501
2014-01-16 2014-01-14 7.725 11,748,701 -62,774 0.24% 90,756,370
2014-01-15 2014-01-13 7.897 11,811,475 -108,112 0.24% 93,273,387
2014-01-14 2014-01-10 7.931 11,919,587 -16,275 0.24% 94,537,270
2014-01-13 2014-01-09 7.742 11,935,862 -137,174 0.24% 92,407,502
2014-01-10 2014-01-08 7.948 12,073,036 +30,225 0.25% 95,962,023
2014-01-09 2014-01-07 8.121 12,042,811 +56,962 0.25% 97,793,681
2014-01-08 2014-01-06 8.258 11,985,849 +95,324 0.24% 98,980,801
2014-01-07 2014-01-03 8.430 11,890,525 -29,062 0.24% 100,239,302
2014-01-06 2014-01-02 8.568 11,919,587 +4,650 0.24% 102,124,860
2014-01-03 2013-12-31 8.379 11,914,937 +65,099 0.24% 99,830,130
2014-01-02 2013-12-27 8.379 11,849,838 +58,125 0.24% 99,284,694
2013-12-30 2013-12-24 8.034 11,791,713 -473,133 0.24% 94,740,289
2013-12-27 2013-12-20 7.587 12,264,846 +39,524 0.25% 93,055,407
2013-12-23 2013-12-19 8.000 12,225,322 -55,799 0.25% 97,803,452
2013-12-20 2013-12-18 7.966 12,281,121 -24,412 0.25% 97,827,268
2013-12-19 2013-12-17 7.948 12,305,533 -12,788 0.25% 97,810,016
2013-12-18 2013-12-16 7.931 12,318,321 +154,611 0.25% 97,699,731
2013-12-17 2013-12-13 8.034 12,163,710 -2,325 0.25% 97,729,092
2013-12-16 2013-12-12 8.034 12,166,035 -195,298 0.25% 97,747,772
2013-12-13 2013-12-11 8.086 12,361,333 -106,949 0.25% 99,954,900
2013-12-12 2013-12-10 7.690 12,468,282 +54,637 0.25% 95,885,970
2013-12-11 2013-12-09 7.587 12,413,645 -256,910 0.25% 94,184,370
2013-12-10 2013-12-06 7.604 12,670,555 +302,247 0.26% 96,351,578
2013-12-09 2013-12-05 7.501 12,368,308 -252,260 0.25% 92,776,441
2013-12-06 2013-12-04 7.536 12,620,568 -63,937 0.26% 95,102,939
2013-12-05 2013-12-03 7.346 12,684,505 +44,175 0.26% 93,184,209
2013-12-04 2013-12-02 7.518 12,640,330 -20,925 0.26% 95,034,386
2013-12-03 2013-11-29 7.501 12,661,255 -26,738 0.26% 94,973,878
2013-12-02 2013-11-28 7.105 12,687,993 -2,325 0.26% 90,153,773
2013-11-29 2013-11-27 7.174 12,690,318 +126,712 0.26% 91,043,613
2013-11-28 2013-11-26 7.174 12,563,606 -80,212 0.26% 90,134,549
2013-11-27 2013-11-25 7.226 12,643,818 -6,975 0.26% 91,362,600
2013-11-26 2013-11-22 7.174 12,650,793 -72,074 0.26% 90,760,051
2013-11-25 2013-11-21 7.140 12,722,867 -16,275 0.26% 90,839,348
2013-11-22 2013-11-20 7.140 12,739,142 -36,037 0.26% 90,955,549
2013-11-21 2013-11-19 6.933 12,775,179 -37,200 0.26% 88,575,368
2013-11-20 2013-11-18 6.830 12,812,379 -68,587 0.26% 87,510,710
2013-11-19 2013-11-15 6.520 12,880,966 -20,925 0.26% 83,990,191
2013-11-18 2013-11-14 6.434 12,901,891 -4,650 0.26% 83,016,782
2013-11-15 2013-11-13 6.297 12,906,541 -280,160 0.26% 81,270,303
2013-11-14 2013-11-12 6.417 13,186,701 -89,511 0.27% 84,622,513
2013-11-13 2013-11-11 6.452 13,276,212 +251,097 0.27% 85,653,748
2013-11-12 2013-11-08 6.383 13,025,115 -62,774 0.27% 83,137,393
2013-11-08 2013-11-06 6.228 13,087,889 +5,812 0.27% 81,511,540
2013-11-07 2013-11-05 6.194 13,082,077 -6,974 0.27% 81,025,203
2013-11-06 2013-11-04 5.953 13,089,051 +5,812 0.27% 77,915,737
2013-11-05 2013-11-01 5.867 13,083,239 +6,975 0.27% 76,755,690
2013-11-04 2013-10-31 5.936 13,076,264 -6,975 0.27% 77,614,650
2013-11-01 2013-10-30 5.867 13,083,239 +15,112 0.27% 76,755,690
2013-10-31 2013-10-29 5.798 13,068,127 +22,088 0.27% 75,767,712
2013-10-30 2013-10-28 5.970 13,046,039 -11,625 0.27% 77,884,148
2013-10-29 2013-10-25 5.918 13,057,664 -27,900 0.28% 77,279,599
2013-10-28 2013-10-24 6.004 13,085,564 -5,812 0.28% 78,570,370
2013-10-25 2013-10-23 6.039 13,091,376 +37,199 0.28% 79,055,727
2013-10-24 2013-10-22 6.090 13,054,177 -11,625 0.28% 79,504,861
2013-10-23 2013-10-21 6.125 13,065,802 +34,875 0.28% 80,025,242
2013-10-22 2013-10-18 5.953 13,030,927 +39,525 0.28% 77,569,740
2013-10-18 2013-10-16 5.832 12,991,402 -1,163 0.28% 75,769,888
2013-10-17 2013-10-15 5.936 12,992,565 -79,049 0.28% 77,117,851
2013-10-16 2013-10-11 5.970 13,071,614 +160,423 0.28% 78,036,829
2013-10-15 2013-10-10 5.970 12,911,191 -69,749 0.29% 77,079,113
2013-10-11 2013-10-09 5.763 12,980,940 +62,775 0.29% 74,815,550
2013-10-10 2013-10-08 5.729 12,918,165 +115,086 0.29% 74,009,247
2013-10-09 2013-10-07 5.763 12,803,079 -41,850 0.29% 73,790,450
2013-10-08 2013-10-04 5.763 12,844,929 -2,325 0.29% 74,031,652
2013-10-07 2013-10-03 5.832 12,847,254 +30,225 0.29% 74,929,172
2013-10-04 2013-10-02 5.763 12,817,029 -26,737 0.29% 73,870,851
2013-10-03 2013-09-30 5.557 12,843,766 +10,462 0.29% 71,373,309
2013-10-02 2013-09-27 5.626 12,833,304 -58,124 0.29% 72,198,331
2013-09-30 2013-09-26 5.351 12,891,428 -1,163 0.29% 68,976,689
2013-09-27 2013-09-25 5.333 12,892,591 -4,650 0.29% 68,761,101
2013-09-24 2013-09-19 5.437 12,897,241 +2,325 0.29% 70,117,242
2013-09-23 2013-09-18 5.385 12,894,916 +22,088 0.29% 69,439,052
2013-09-19 2013-09-17 5.514 12,872,828 -22,088 0.29% 70,985,520
2013-09-18 2013-09-16 5.636 12,894,916 +146,356 0.29% 72,672,577
2013-09-17 2013-09-13 5.566 12,748,560 -13,840 0.29% 70,963,470
2013-09-16 2013-09-12 5.150 12,762,400 +27,680 0.29% 65,729,069
2013-09-13 2013-09-11 5.376 12,734,720 -6,920 0.29% 68,457,302
2013-09-12 2013-09-10 5.549 12,741,640 +39,214 0.29% 70,704,001
2013-09-11 2013-09-09 5.497 12,702,426 +147,629 0.29% 69,825,591
2013-09-10 2013-09-06 5.653 12,554,797 +8,073 0.28% 70,973,460
2013-09-09 2013-09-05 5.774 12,546,724 -93,421 0.28% 72,450,812
2013-09-06 2013-09-04 5.774 12,640,145 +1,153 0.29% 72,990,270
2013-09-05 2013-09-03 5.774 12,638,992 +2,307 0.29% 72,983,612
2013-09-04 2013-09-02 5.774 12,636,685 +3,460 0.29% 72,970,291
2013-09-03 2013-08-30 5.757 12,633,225 +68,048 0.29% 72,731,241
2013-08-30 2013-08-28 5.653 12,565,177 +4,613 0.28% 71,032,139
2013-08-28 2013-08-26 5.757 12,560,564 -2,306 0.28% 72,312,921
2013-08-27 2013-08-23 5.740 12,562,870 +3,460 0.28% 72,108,347
2013-08-26 2013-08-22 5.566 12,559,410 -113,029 0.28% 69,910,588
2013-08-23 2013-08-21 5.670 12,672,439 +3,460 0.29% 71,858,251
2013-08-21 2013-08-19 5.844 12,668,979 -12,687 0.29% 74,035,532
2013-08-20 2013-08-16 5.757 12,681,666 -16,146 0.29% 73,010,122
2013-08-19 2013-08-15 5.722 12,697,812 -10,381 0.29% 72,662,697
2013-08-15 2013-08-12 5.792 12,708,193 -18,453 0.29% 73,603,582
2013-08-13 2013-08-09 5.618 12,726,646 +3,460 0.29% 71,503,559
2013-08-12 2013-08-08 5.618 12,723,186 +16,147 0.29% 71,484,119
2013-08-09 2013-08-07 5.618 12,707,039 -42,674 0.29% 71,393,398
2013-08-07 2013-08-05 5.636 12,749,713 +6,920 0.29% 71,854,249
2013-08-06 2013-08-02 5.670 12,742,793 +24,220 0.29% 72,257,189
2013-08-05 2013-08-01 5.670 12,718,573 -17,300 0.29% 72,119,851
2013-08-02 2013-07-31 5.445 12,735,873 -9,227 0.29% 69,346,900
2013-08-01 2013-07-30 5.480 12,745,100 +13,840 0.29% 69,839,161
2013-07-31 2013-07-29 5.497 12,731,260 +49,594 0.29% 69,984,092
2013-07-30 2013-07-26 5.428 12,681,666 +57,668 0.29% 68,831,832
2013-07-29 2013-07-25 5.445 12,623,998 -14,994 0.28% 68,737,740
2013-07-26 2013-07-24 5.376 12,638,992 +2,307 0.29% 67,942,702
2013-07-25 2013-07-23 5.376 12,636,685 -65,741 0.29% 67,930,300
2013-07-24 2013-07-22 5.289 12,702,426 -2,307 0.29% 67,182,351
2013-07-23 2013-07-19 5.306 12,704,733 +31,141 0.29% 67,414,862
2013-07-22 2013-07-18 5.202 12,673,592 +48,441 0.29% 65,930,999
2013-07-19 2013-07-17 5.376 12,625,151 -24,221 0.28% 67,868,298
2013-07-18 2013-07-16 5.341 12,649,372 -98,035 0.29% 67,559,801
2013-07-17 2013-07-15 5.289 12,747,407 -32,293 0.29% 67,420,252
2013-07-16 2013-07-12 5.133 12,779,700 -55,361 0.29% 65,596,558
2013-07-15 2013-07-11 5.133 12,835,061 -12,687 0.29% 65,880,719
2013-07-12 2013-07-10 4.959 12,847,748 -32,294 0.29% 63,717,940
2013-07-11 2013-07-09 4.925 12,880,042 -1,153 0.29% 63,431,401
2013-07-09 2013-07-05 5.029 12,881,195 +1,153 0.29% 64,777,299
2013-07-08 2013-07-04 4.959 12,880,042 +6,920 0.29% 63,878,101
2013-07-05 2013-07-03 5.098 12,873,122 -118,795 0.29% 65,629,621
2013-07-04 2013-07-02 4.942 12,991,917 -311,405 0.29% 64,207,651
2013-07-03 2013-06-28 4.821 13,303,322 +9,227 0.30% 64,131,822
2013-07-02 2013-06-27 4.717 13,294,095 -41,520 0.30% 62,704,161
2013-06-28 2013-06-26 4.751 13,335,615 +10,380 0.30% 63,362,498
2013-06-27 2013-06-25 4.353 13,325,235 -65,741 0.30% 57,998,569
2013-06-26 2013-06-24 4.543 13,390,976 -3,460 0.30% 60,839,019
2013-06-25 2013-06-21 4.890 13,394,436 -64,588 0.30% 65,500,139
2013-06-24 2013-06-20 4.925 13,459,024 -1,153 0.30% 66,282,761
2013-06-21 2013-06-19 5.046 13,460,177 -6,920 0.30% 67,922,309
2013-06-20 2013-06-18 5.029 13,467,097 -14,994 0.30% 67,723,699
2013-06-19 2013-06-17 4.838 13,482,091 -1,153 0.30% 65,227,411
2013-06-18 2013-06-14 4.769 13,483,244 -17,300 0.30% 64,297,749
2013-06-17 2013-06-13 4.769 13,500,544 -17,301 0.30% 64,380,248
2013-06-14 2013-06-11 4.977 13,517,845 -3,460 0.30% 67,275,671
2013-06-13 2013-06-10 4.994 13,521,305 -11,533 0.31% 67,527,361
2013-06-11 2013-06-07 4.769 13,532,838 -92,268 0.31% 64,534,249
2013-06-10 2013-06-06 4.665 13,625,106 -121,102 0.31% 63,556,629
2013-06-07 2013-06-05 4.838 13,746,208 -28,834 0.31% 66,505,229
2013-06-06 2013-06-04 4.890 13,775,042 +5,767 0.31% 67,361,341
2013-06-05 2013-06-03 4.838 13,769,275 +33,447 0.31% 66,616,829
2013-06-04 2013-05-31 5.098 13,735,828 -12,687 0.31% 70,027,860
2013-06-03 2013-05-30 5.081 13,748,515 -68,047 0.31% 69,854,131
2013-05-31 2013-05-29 5.064 13,816,562 -78,428 0.31% 69,960,278
2013-05-30 2013-05-28 5.064 13,894,990 -38,061 0.31% 70,357,398
2013-05-29 2013-05-27 4.977 13,933,051 -2,307 0.31% 69,342,071
2013-05-28 2013-05-24 4.717 13,935,358 -111,875 0.31% 65,728,802
2013-05-27 2013-05-23 4.595 14,047,233 -41,520 0.32% 64,551,352
2013-05-24 2013-05-22 4.838 14,088,753 -57,668 0.32% 68,166,043
2013-05-23 2013-05-21 4.786 14,146,421 +114,736 0.32% 67,703,777
2013-05-22 2013-05-20 4.856 14,031,685 +322,896 0.32% 68,135,019
2013-05-21 2013-05-16 4.751 13,708,789 +58,396 0.32% 65,130,401
2013-05-20 2013-05-15 4.681 13,650,393 -14,885 0.32% 63,899,242
2013-05-16 2013-05-14 4.716 13,665,278 +380,148 0.32% 64,446,301
2013-05-15 2013-05-13 4.594 13,285,130 -6,870 0.31% 61,029,149
2013-05-14 2013-05-10 4.367 13,292,000 +11,450 0.31% 58,042,498
2013-05-13 2013-05-09 4.314 13,280,550 -2,290 0.31% 57,296,589
2013-05-10 2013-05-08 4.314 13,282,840 -90,457 0.31% 57,306,469
2013-05-09 2013-05-07 4.367 13,373,297 +2,290 0.31% 58,397,500
2013-05-08 2013-05-06 4.419 13,371,007 -5,725 0.31% 59,088,150
2013-05-07 2013-05-03 4.384 13,376,732 -163,738 0.31% 58,646,150
2013-05-06 2013-05-02 4.314 13,540,470 -141,983 0.31% 58,417,968
2013-05-03 2013-04-30 4.105 13,682,453 +41,221 0.32% 56,162,649
2013-05-02 2013-04-29 4.105 13,641,232 -1,145 0.31% 55,993,448
2013-04-30 2013-04-26 4.122 13,642,377 +152,288 0.31% 56,236,438
2013-04-29 2013-04-25 4.192 13,490,089 -4,580 0.31% 56,551,199
2013-04-26 2013-04-24 3.913 13,494,669 -56,107 0.31% 52,799,038
2013-04-25 2013-04-23 3.878 13,550,776 -3,435 0.31% 52,545,182
2013-04-24 2013-04-22 3.948 13,554,211 -93,892 0.31% 53,505,501
2013-04-23 2013-04-19 3.948 13,648,103 -6,870 0.32% 53,876,142
2013-04-22 2013-04-18 3.878 13,654,973 +2,290 0.32% 52,949,221
2013-04-19 2013-04-17 3.948 13,652,683 +3,435 0.32% 53,894,221
2013-04-18 2013-04-16 3.948 13,649,248 -96,181 0.32% 53,880,662
2013-04-17 2013-04-15 4.000 13,745,429 -2,291 0.32% 54,980,608
2013-04-15 2013-04-11 4.070 13,747,720 -20,610 0.32% 55,950,292
2013-04-11 2013-04-09 3.930 13,768,330 +17,175 0.32% 54,110,250
2013-04-10 2013-04-08 3.878 13,751,155 -24,045 0.32% 53,322,182
2013-04-09 2013-04-05 3.843 13,775,200 -28,626 0.32% 52,934,200
2013-04-08 2013-04-03 4.035 13,803,826 +42,366 0.32% 55,696,411
2013-04-05 2013-04-02 4.157 13,761,460 -131,677 0.32% 57,208,061
2013-04-02 2013-03-27 3.965 13,893,137 +20,610 0.32% 55,086,088
2013-03-28 2013-03-26 4.017 13,872,527 +11,450 0.32% 55,731,300
2013-03-27 2013-03-25 4.140 13,861,077 +19,466 0.32% 57,380,071
2013-03-26 2013-03-22 4.210 13,841,611 +34,350 0.32% 58,266,568
2013-03-25 2013-03-21 4.332 13,807,261 -10,305 0.32% 59,810,161
2013-03-22 2013-03-20 4.140 13,817,566 -22,900 0.32% 57,199,950
2013-03-21 2013-03-19 4.070 13,840,466 -11,451 0.32% 56,327,748
2013-03-20 2013-03-18 4.105 13,851,917 +103,052 0.32% 56,858,251
2013-03-19 2013-03-15 4.000 13,748,865 +14,886 0.32% 54,994,352
2013-03-18 2013-03-14 4.175 13,733,979 +161,448 0.32% 57,333,709
2013-03-15 2013-03-13 4.105 13,572,531 -73,281 0.31% 55,711,450
2013-03-14 2013-03-12 4.105 13,645,812 -11,451 0.31% 56,012,248
2013-03-13 2013-03-11 4.314 13,657,263 +28,626 0.32% 58,921,851
2013-03-12 2013-03-08 4.384 13,628,637 +85,877 0.31% 59,750,549
2013-03-11 2013-03-07 4.402 13,542,760 +28,625 0.31% 59,610,598
2013-03-08 2013-03-06 4.367 13,514,135 +51,526 0.31% 59,012,501
2013-03-07 2013-03-05 4.262 13,462,609 -16,030 0.31% 57,376,601
2013-03-06 2013-03-04 4.332 13,478,639 +33,206 0.31% 58,386,640
2013-03-05 2013-03-01 4.279 13,445,433 +8,015 0.31% 57,538,248
2013-03-04 2013-02-28 4.192 13,437,418 -73,282 0.31% 56,330,399
2013-03-01 2013-02-27 3.860 13,510,700 +1,145 0.31% 52,153,791
2013-02-28 2013-02-26 3.825 13,509,555 -50,381 0.31% 51,677,431
2013-02-27 2013-02-25 3.913 13,559,936 +3,435 0.31% 53,054,401
2013-02-26 2013-02-22 3.895 13,556,501 +1,145 0.31% 52,804,171
2013-02-22 2013-02-20 3.860 13,555,356 +52,671 0.31% 52,326,171
2013-02-21 2013-02-19 3.720 13,502,685 +9,161 0.31% 50,236,051
2013-02-20 2013-02-18 3.825 13,493,524 -16,031 0.31% 51,616,108
2013-02-19 2013-02-15 3.825 13,509,555 +52,671 0.31% 51,677,431
2013-02-18 2013-02-14 3.860 13,456,884 +38,931 0.31% 51,946,051
2013-02-15 2013-02-08 3.773 13,417,953 -69,846 0.31% 50,623,920
2013-02-14 2013-02-07 3.790 13,487,799 +48,091 0.31% 51,123,029
2013-02-08 2013-02-06 3.720 13,439,708 -6,870 0.31% 50,001,749
2013-02-07 2013-02-05 3.651 13,446,578 +84,731 0.31% 49,087,828
2013-02-06 2013-02-04 3.598 13,361,847 -375,567 0.31% 48,078,341
2013-02-05 2013-02-01 3.441 13,737,414 +4,580 0.32% 47,270,149
2013-02-04 2013-01-31 3.389 13,732,834 -2,290 0.35% 46,534,779
2013-01-31 2013-01-29 3.406 13,735,124 -36,641 0.35% 46,782,449
2013-01-29 2013-01-25 3.424 13,771,765 +28,626 0.35% 47,147,800
2013-01-28 2013-01-24 3.493 13,743,139 +25,190 0.35% 48,009,998
2013-01-25 2013-01-23 3.511 13,717,949 -20,610 0.35% 48,161,610
2013-01-24 2013-01-22 3.511 13,738,559 +22,900 0.35% 48,233,969
2013-01-23 2013-01-21 3.511 13,715,659 +60,686 0.35% 48,153,570
2013-01-22 2013-01-18 3.528 13,654,973 -17,175 0.35% 48,179,021
2013-01-21 2013-01-17 3.528 13,672,148 +11,450 0.35% 48,239,620
2013-01-18 2013-01-16 3.528 13,660,698 -121,372 0.35% 48,199,221
2013-01-17 2013-01-15 3.476 13,782,070 +22,900 0.35% 47,905,269
2013-01-15 2013-01-11 3.476 13,759,170 +57,251 0.35% 47,825,671
2013-01-14 2013-01-10 3.546 13,701,919 +8,016 0.35% 48,583,991
2013-01-11 2013-01-09 3.511 13,693,903 -4,581 0.35% 48,077,188
2013-01-10 2013-01-08 3.528 13,698,484 +50,381 0.35% 48,332,542
2013-01-09 2013-01-07 3.563 13,648,103 -65,266 0.35% 48,631,562
2013-01-07 2013-01-03 3.441 13,713,369 +5,725 0.35% 47,187,411
2013-01-04 2013-01-02 3.528 13,707,644 -11,450 0.35% 48,364,861
2013-01-03 2012-12-31 3.493 13,719,094 -33,206 0.35% 47,926,000
2013-01-02 2012-12-27 3.476 13,752,300 +120,228 0.35% 47,801,791
2012-12-27 2012-12-20 3.458 13,632,072 -4,580 0.34% 47,145,779
2012-12-21 2012-12-19 3.458 13,636,652 -1,145 0.34% 47,161,619
2012-12-20 2012-12-18 3.354 13,637,797 +3,435 0.34% 45,736,319
2012-12-19 2012-12-17 3.424 13,634,362 +13,634,362 0.34% 46,677,399
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top