History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 31,750 +0 0.00% 77,152
2025-10-13 2025-10-09 2.410 31,750 +0 0.00% 76,518
2025-10-10 2025-10-08 2.370 31,750 +0 0.00% 75,248
2025-10-09 2025-10-06 2.390 31,750 +0 0.00% 75,882
2025-10-08 2025-10-03 2.380 31,750 +0 0.00% 75,565
2025-10-06 2025-10-02 2.390 31,750 +0 0.00% 75,882
2025-10-03 2025-09-30 2.390 31,750 +0 0.00% 75,882
2025-10-02 2025-09-29 2.420 31,750 +0 0.00% 76,835
2025-09-30 2025-09-26 2.430 31,750 +0 0.00% 77,152
2025-09-29 2025-09-25 2.430 31,750 +0 0.00% 77,152
2025-09-26 2025-09-24 2.440 31,750 +0 0.00% 77,470
2025-09-25 2025-09-23 2.460 31,750 +0 0.00% 78,105
2025-09-24 2025-09-22 2.460 31,750 +0 0.00% 78,105
2025-09-23 2025-09-19 2.460 31,750 +0 0.00% 78,105
2025-09-22 2025-09-18 2.500 31,750 +0 0.00% 79,375
2025-09-19 2025-09-17 2.540 31,750 +0 0.00% 80,645
2025-09-18 2025-09-16 2.520 31,750 +0 0.00% 80,010
2025-09-17 2025-09-15 2.540 31,750 +0 0.00% 80,645
2025-09-16 2025-09-12 2.590 31,750 +0 0.00% 82,232
2025-09-15 2025-09-11 2.570 31,750 +0 0.00% 81,598
2025-09-12 2025-09-10 2.530 31,750 +0 0.00% 80,328
2025-09-11 2025-09-09 2.540 31,750 +0 0.00% 80,645
2025-09-10 2025-09-08 2.600 31,750 +0 0.00% 82,550
2025-09-09 2025-09-05 2.766 31,750 +0 0.00% 87,807
2025-09-08 2025-09-04 2.714 31,750 +868 0.00% 86,175
2025-09-05 2025-09-03 2.694 30,882 -19,454 0.00% 83,184
2025-08-25 2025-08-21 2.642 50,336 +19,454 0.00% 132,997
2025-06-10 2025-06-06 2.770 30,882 +1,076 0.00% 85,531
2025-02-20 2025-02-18 2.471 29,806 -1,877 0.00% 73,661
2025-02-12 2025-02-10 2.290 31,683 +1,877 0.00% 72,562
2024-09-09 2024-09-04 2.452 29,806 +932 0.00% 73,087
2024-06-20 2024-06-18 2.694 28,874 -9,095 0.00% 77,787
2024-06-11 2024-06-06 3.031 37,969 +1,189 0.00% 115,075
2024-05-28 2024-05-24 2.804 36,780 -44,049 0.00% 103,122
2024-05-24 2024-05-22 2.815 80,829 -61,667 0.00% 227,541
2024-05-23 2024-05-21 2.781 142,496 -70,478 0.00% 396,287
2024-05-22 2024-05-20 2.781 212,974 +33,477 0.00% 592,288
2024-05-21 2024-05-17 2.792 179,497 +45,810 0.00% 501,225
2024-05-16 2024-05-13 2.736 133,687 -3,524 0.00% 365,718
2024-05-14 2024-05-10 2.543 137,211 +3,524 0.00% 348,881
2023-12-18 2023-12-14 1.759 133,687 -88,096 0.00% 235,213
2023-09-27 2023-09-25 2.081 221,783 +8,821 0.00% 461,432
2023-06-12 2023-06-08 2.427 212,962 +9,649 0.00% 516,849
2023-05-17 2023-05-15 2.625 203,313 -1,615 0.00% 533,711
2023-03-06 2023-03-02 2.402 204,928 -1,615 0.00% 492,276
2022-11-17 2022-11-15 2.402 206,543 +32,304 0.00% 496,155
2022-11-09 2022-11-07 2.278 174,239 +32,304 0.00% 396,980
2022-09-28 2022-09-26 2.154 141,935 +5,677 0.00% 305,731
2022-07-18 2022-07-14 3.044 136,258 +1,551 0.00% 414,771
2022-06-13 2022-06-09 3.285 134,707 +3,539 0.00% 442,527
2022-06-02 2022-05-31 3.444 131,168 +1,510 0.00% 451,751
2022-04-28 2022-04-26 3.285 129,658 +75,492 0.00% 425,940
2022-01-07 2022-01-05 4.093 54,166 -7,549 0.00% 221,709
2022-01-05 2022-01-03 4.120 61,715 +7,549 0.00% 254,243
2021-09-30 2021-09-28 4.106 54,166 -1,510 0.00% 222,426
2021-09-23 2021-09-20 4.187 55,676 +1,606 0.00% 233,140
2021-07-12 2021-07-08 4.024 54,070 -73,314 0.00% 217,564
2021-06-16 2021-06-11 4.078 127,384 +14,663 0.00% 519,512
2021-06-11 2021-06-09 4.256 112,721 +2,902 0.00% 479,749
2021-05-06 2021-05-04 4.200 109,819 -105,713 0.00% 461,248
2021-03-25 2021-03-23 4.382 215,532 -14,285 0.00% 944,478
2021-02-22 2021-02-18 4.438 229,817 +112,855 0.00% 1,019,946
2021-02-19 2021-02-17 4.480 116,962 +7,143 0.00% 523,999
2020-09-23 2020-09-21 4.560 109,819 +2,937 0.00% 500,782
2020-08-12 2020-08-10 4.632 106,882 -5,561 0.00% 495,077
2020-06-22 2020-06-18 4.560 112,443 -69,516 0.00% 512,748
2020-06-11 2020-06-09 4.689 181,959 +4,449 0.00% 853,226
2020-05-11 2020-05-07 4.203 177,510 +33,908 0.00% 745,986
2020-05-08 2020-05-06 4.232 143,602 +33,908 0.00% 607,723
2020-04-21 2020-04-17 4.497 109,694 -67,816 0.00% 493,340
2020-04-14 2020-04-08 4.365 177,510 -27,127 0.00% 774,779
2020-04-09 2020-04-07 4.468 204,637 -2,713 0.00% 914,303
2020-04-08 2020-04-06 4.379 207,350 -20,345 0.00% 908,079
2020-04-06 2020-04-02 4.438 227,695 +47,472 0.00% 1,010,609
2020-04-02 2020-03-31 4.468 180,223 +13,563 0.00% 805,223
2020-01-30 2020-01-24 5.721 166,660 +13,564 0.00% 953,512
2020-01-16 2020-01-14 5.987 153,096 -6,782 0.00% 916,543
2020-01-07 2020-01-03 5.869 159,878 -20,345 0.00% 938,285
2019-11-14 2019-11-12 5.869 180,223 +6,782 0.00% 1,057,685
2019-09-25 2019-09-23 6.473 173,441 +4,346 0.00% 1,122,743
2019-09-19 2019-09-17 6.549 169,095 -52,894 0.00% 1,107,397
2019-08-01 2019-07-30 6.443 221,989 -9,256 0.00% 1,430,295
2019-06-04 2019-05-31 6.433 231,245 +4,537 0.00% 1,487,645
2019-05-16 2019-05-14 6.433 226,708 +25,928 0.00% 1,458,458
2019-05-08 2019-05-06 7.328 200,780 -6,482 0.00% 1,471,313
2019-04-30 2019-04-26 7.482 207,262 -38,892 0.00% 1,550,788
2019-04-10 2019-04-08 7.405 246,154 +15,557 0.00% 1,822,800
2019-04-08 2019-04-03 7.405 230,597 -6,482 0.00% 1,707,599
2019-03-13 2019-03-11 7.451 237,079 -12,964 0.00% 1,766,571
2019-03-06 2019-03-04 7.590 250,043 -12,964 0.00% 1,897,889
2019-03-04 2019-02-28 7.251 263,007 -32,410 0.00% 1,907,024
2019-02-13 2019-02-11 7.127 295,417 -11,668 0.00% 2,105,564
2019-01-25 2019-01-23 6.819 307,085 -25,928 0.01% 2,093,977
2019-01-24 2019-01-22 6.788 333,013 -182,792 0.01% 2,260,502
2019-01-23 2019-01-21 6.896 515,805 +64,820 0.01% 3,557,002
2019-01-22 2019-01-18 6.618 450,985 +25,928 0.01% 2,984,767
2019-01-16 2019-01-14 6.541 425,057 +90,748 0.01% 2,780,379
2019-01-14 2019-01-10 6.387 334,309 +103,712 0.01% 2,135,204
2018-11-22 2018-11-20 6.634 230,597 -58,338 0.00% 1,529,724
2018-11-21 2018-11-19 6.711 288,935 -19,446 0.00% 1,939,012
2018-11-19 2018-11-15 6.726 308,381 +19,446 0.01% 2,074,269
2018-11-12 2018-11-08 6.665 288,935 +12,964 0.00% 1,925,639
2018-11-06 2018-11-02 6.587 275,971 -2,593 0.00% 1,817,952
2018-11-05 2018-11-01 6.387 278,564 +12,964 0.00% 1,779,165
2018-10-24 2018-10-22 6.356 265,600 -12,964 0.00% 1,688,170
2018-10-23 2018-10-19 6.248 278,564 +2,593 0.00% 1,740,488
2018-10-22 2018-10-18 6.001 275,971 +12,964 0.00% 1,656,167
2018-09-26 2018-09-21 6.756 263,007 +5,963 0.00% 1,776,897
2018-06-26 2018-06-22 6.977 257,044 -19,005 0.00% 1,793,415
2018-06-22 2018-06-20 6.946 276,049 -21,539 0.00% 1,917,300
2018-06-05 2018-06-01 7.712 297,588 +4,621 0.00% 2,295,135
2018-04-09 2018-04-04 6.654 292,967 -24,947 0.00% 1,949,461
2018-04-06 2018-04-03 6.686 317,914 +87,313 0.01% 2,125,658
2018-03-09 2018-03-07 8.226 230,601 +49,894 0.00% 1,896,821
2018-02-14 2018-02-12 7.745 180,707 -187,100 0.00% 1,399,490
2018-02-13 2018-02-09 7.905 367,807 +12,473 0.01% 2,907,466
2018-02-12 2018-02-08 8.322 355,334 +12,473 0.01% 2,957,004
2018-02-09 2018-02-07 8.322 342,861 -31,183 0.01% 2,853,206
2018-02-08 2018-02-06 8.145 374,044 +31,183 0.01% 3,046,731
2018-02-01 2018-01-30 9.220 342,861 +8,732 0.01% 3,161,067
2018-01-31 2018-01-29 9.460 334,129 +8,731 0.01% 3,160,923
2018-01-30 2018-01-26 9.524 325,398 +24,947 0.01% 3,099,196
2018-01-29 2018-01-25 9.588 300,451 +6,236 0.01% 2,880,863
2018-01-26 2018-01-24 10.037 294,215 -44,904 0.01% 2,953,159
2018-01-25 2018-01-23 9.604 339,119 +31,184 0.01% 3,257,067
2018-01-09 2018-01-05 9.733 307,935 +23,699 0.01% 2,997,060
2017-11-22 2017-11-20 9.797 284,236 -6,237 0.01% 2,784,633
2017-11-21 2017-11-17 9.957 290,473 +68,604 0.01% 2,892,312
2017-11-03 2017-11-01 10.583 221,869 -3,742 0.00% 2,347,947
2017-11-02 2017-10-31 10.502 225,611 -1,248 0.00% 2,369,459
2017-10-27 2017-10-25 10.679 226,859 -74,840 0.00% 2,422,579
2017-10-26 2017-10-24 10.695 301,699 -9,978 0.01% 3,226,617
2017-10-25 2017-10-23 10.663 311,677 -6,237 0.01% 3,323,335
2017-10-24 2017-10-20 10.358 317,914 +6,237 0.01% 3,292,986
2017-10-09 2017-10-04 10.198 311,677 +12,473 0.01% 3,178,408
2017-09-29 2017-09-27 9.957 299,204 -6,237 0.01% 2,979,248
2017-09-28 2017-09-26 10.119 305,441 +6,237 0.01% 3,090,836
2017-09-27 2017-09-25 10.152 299,204 -1,083 0.01% 3,037,442
2017-09-19 2017-09-15 10.298 300,287 -3,694 0.01% 3,092,334
2017-09-12 2017-09-08 10.395 303,981 -6,157 0.01% 3,160,000
2017-09-11 2017-09-07 10.265 310,138 -24,626 0.01% 3,183,704
2017-09-08 2017-09-06 10.412 334,764 +56,641 0.01% 3,485,439
2017-09-07 2017-09-05 10.558 278,123 +22,163 0.01% 2,936,371
2017-09-06 2017-09-04 10.607 255,960 -6,156 0.00% 2,714,851
2017-09-04 2017-08-31 10.801 262,116 +9,850 0.00% 2,831,234
2017-08-30 2017-08-28 10.412 252,266 +12,313 0.00% 2,626,500
2017-08-25 2017-08-22 10.574 239,953 +1,232 0.00% 2,537,277
2017-08-17 2017-08-15 10.493 238,721 +30,783 0.00% 2,504,862
2017-08-04 2017-08-02 10.672 207,938 +30,782 0.00% 2,219,013
2017-08-03 2017-08-01 10.412 177,156 +1,232 0.00% 1,844,483
2017-07-28 2017-07-26 10.607 175,924 -30,783 0.00% 1,865,945
2017-07-27 2017-07-25 10.607 206,707 +60,334 0.00% 2,192,447
2017-07-26 2017-07-24 10.412 146,373 +2,463 0.00% 1,523,981
2017-07-25 2017-07-21 10.509 143,910 -12,313 0.00% 1,512,363
2017-07-21 2017-07-19 10.282 156,223 -2,463 0.00% 1,606,236
2017-07-19 2017-07-17 10.184 158,686 -32,014 0.00% 1,616,095
2017-07-18 2017-07-14 10.136 190,700 +1,231 0.00% 1,932,840
2017-07-14 2017-07-12 9.859 189,469 +30,783 0.00% 1,868,046
2017-07-07 2017-07-05 9.664 158,686 +7,388 0.00% 1,533,615
2017-07-06 2017-07-04 9.632 151,298 +28,320 0.00% 1,457,299
2017-07-05 2017-07-03 9.876 122,978 +2,463 0.00% 1,214,484
2017-07-04 2017-06-30 9.843 120,515 +16,007 0.00% 1,186,245
2017-06-29 2017-06-27 10.071 104,508 -3,694 0.00% 1,052,451
2017-06-28 2017-06-26 10.054 108,202 -3,694 0.00% 1,087,894
2017-06-20 2017-06-16 10.071 111,896 -6,156 0.00% 1,126,852
2017-06-19 2017-06-15 9.713 118,052 +24,626 0.00% 1,146,661
2017-06-12 2017-06-08 9.908 93,426 +3,694 0.00% 925,674
2017-06-05 2017-06-01 10.185 89,732 +6,964 0.00% 913,937
2017-05-25 2017-05-23 9.972 82,768 +48,777 0.00% 825,360
2017-05-16 2017-05-12 9.628 33,991 -3,659 0.00% 327,250
2017-05-15 2017-05-11 9.660 37,650 +1,220 0.00% 363,712
2017-05-12 2017-05-10 9.824 36,430 -6,097 0.00% 357,901
2017-05-11 2017-05-09 9.677 42,527 -6,097 0.00% 411,523
2017-05-10 2017-05-08 9.398 48,624 +12,194 0.00% 456,964
2017-04-28 2017-04-26 9.939 36,430 +6,097 0.00% 362,084
2017-04-20 2017-04-18 10.005 30,333 -1,219 0.00% 303,475
2017-04-11 2017-04-07 10.267 31,552 -182,913 0.00% 323,950
2017-04-07 2017-04-05 9.988 214,465 -3,659 0.00% 2,142,155
2017-04-06 2017-04-03 10.021 218,124 -14,633 0.00% 2,185,857
2017-04-03 2017-03-30 9.349 232,757 -1,219 0.00% 2,175,979
2017-03-31 2017-03-29 9.562 233,976 +3,658 0.00% 2,237,263
2017-03-30 2017-03-28 9.480 230,318 +6,097 0.00% 2,183,398
2017-03-29 2017-03-27 9.431 224,221 +1,220 0.00% 2,114,566
2017-03-23 2017-03-21 9.628 223,001 +1,219 0.00% 2,146,951
2017-03-22 2017-03-20 9.628 221,782 +7,317 0.00% 2,135,215
2017-02-13 2017-02-09 9.283 214,465 -14,633 0.00% 1,990,903
2017-02-08 2017-02-06 9.037 229,098 +60,971 0.00% 2,070,380
2017-02-02 2017-01-27 8.873 168,127 +115,844 0.00% 1,491,804
2017-01-06 2017-01-04 8.217 52,283 +2,439 0.00% 429,611
2016-12-30 2016-12-28 8.381 49,844 -2,439 0.00% 417,745
2016-12-06 2016-12-02 9.021 52,283 +14,633 0.00% 471,629
2016-12-05 2016-12-01 9.250 37,650 -14,633 0.00% 348,274
2016-12-02 2016-11-30 9.201 52,283 +4,878 0.00% 481,061
2016-12-01 2016-11-29 9.152 47,405 +1,220 0.00% 433,846
2016-11-29 2016-11-25 9.283 46,185 +10,974 0.00% 428,741
2016-11-14 2016-11-10 9.660 35,211 +6,097 0.00% 340,150
2016-11-11 2016-11-09 9.693 29,114 -36,582 0.00% 282,206
2016-11-09 2016-11-07 9.628 65,696 +36,582 0.00% 632,491
2016-11-04 2016-11-02 9.283 29,114 -36,582 0.00% 270,269
2016-11-03 2016-11-01 9.496 65,696 +30,485 0.00% 623,871
2016-10-26 2016-10-24 9.890 35,211 -10,974 0.00% 348,235
2016-10-24 2016-10-19 9.414 46,185 -32,925 0.00% 434,800
2016-10-20 2016-10-18 9.021 79,110 -26,827 0.00% 713,627
2016-10-19 2016-10-17 8.889 105,937 -4,878 0.00% 941,725
2016-10-18 2016-10-14 8.709 110,815 +1,220 0.00% 965,095
2016-10-14 2016-10-12 8.873 109,595 +51,215 0.00% 972,445
2016-10-13 2016-10-11 9.053 58,380 -4,877 0.00% 528,543
2016-10-11 2016-10-06 8.988 63,257 +4,877 0.00% 568,547
2016-09-30 2016-09-28 8.857 58,380 -36,582 0.00% 517,053
2016-09-29 2016-09-27 8.742 94,962 +36,582 0.00% 830,145
2016-09-28 2016-09-26 8.545 58,380 +6,097 0.00% 498,860
2016-09-27 2016-09-23 9.119 52,283 +6,098 0.00% 476,743
2016-09-26 2016-09-22 9.251 46,185 +495 0.00% 427,264
2016-09-22 2016-09-20 9.301 45,690 -51,873 0.00% 424,957
2016-09-21 2016-09-19 9.152 97,563 +36,191 0.00% 892,864
2016-09-20 2016-09-15 8.853 61,372 +15,682 0.00% 543,341
2016-09-12 2016-09-08 9.483 45,690 -1,206 0.00% 433,290
2016-09-09 2016-09-07 9.284 46,896 +12,063 0.00% 435,396
2016-09-05 2016-09-01 8.538 34,833 -18,095 0.00% 297,412
2016-09-02 2016-08-31 8.969 52,928 -36,190 0.00% 474,727
2016-09-01 2016-08-30 8.687 89,118 +72,380 0.00% 774,208
2016-08-25 2016-08-23 8.489 16,738 -36,190 0.00% 142,081
2016-08-24 2016-08-22 8.621 52,928 +36,190 0.00% 456,299
2016-08-23 2016-08-19 8.455 16,738 -20,508 0.00% 141,526
2016-08-19 2016-08-17 8.207 37,246 -1,206 0.00% 305,665
2016-08-18 2016-08-16 8.306 38,452 +2,413 0.00% 319,387
2016-08-17 2016-08-15 8.306 36,039 +13,269 0.00% 299,345
2016-08-05 2016-08-03 7.660 22,770 -10,857 0.00% 174,408
2016-08-01 2016-07-28 8.008 33,627 -2,412 0.00% 269,275
2016-07-29 2016-07-27 7.759 36,039 -9,651 0.00% 279,627
2016-07-15 2016-07-13 7.477 45,690 +16,889 0.00% 341,632
2016-07-14 2016-07-12 7.361 28,801 +12,063 0.00% 212,008
2016-07-12 2016-07-08 7.046 16,738 +2,413 0.00% 117,938
2016-06-28 2016-06-24 7.394 14,325 +1,206 0.00% 105,923
2016-06-08 2016-06-06 7.560 13,119 +6,032 0.00% 99,181
2016-05-25 2016-05-23 7.510 7,087 +77 0.00% 53,222
2016-05-23 2016-05-19 7.610 7,010 -11,931 0.00% 53,349
2016-05-09 2016-05-05 8.063 18,941 -5,965 0.00% 152,721
2016-05-06 2016-05-04 7.912 24,906 +5,965 0.00% 197,059
2016-04-15 2016-04-13 8.381 18,941 -23,862 0.00% 158,754
2016-04-11 2016-04-07 8.281 42,803 -23,862 0.00% 354,447
2016-04-08 2016-04-06 8.147 66,665 +47,724 0.00% 543,106
2016-04-05 2016-03-31 8.147 18,941 -17,896 0.00% 154,308
2016-03-04 2016-03-02 7.476 36,837 -194,477 0.00% 275,404
2016-03-03 2016-03-01 7.191 231,314 -23,862 0.00% 1,663,450
2016-03-02 2016-02-29 6.839 255,176 +119,311 0.00% 1,745,222
2016-03-01 2016-02-26 7.107 135,865 +75,166 0.00% 965,660
2016-02-22 2016-02-18 7.107 60,699 -4,773 0.00% 431,418
2016-02-02 2016-01-29 6.420 65,472 +4,773 0.00% 420,344
2016-01-15 2016-01-13 7.610 60,699 +23,862 0.00% 461,943
2016-01-13 2016-01-11 7.460 36,837 -150,332 0.00% 274,786
2016-01-12 2016-01-08 7.979 187,169 +108,573 0.00% 1,493,453
2015-12-29 2015-12-24 9.153 78,596 -536,898 0.00% 719,356
2015-12-23 2015-12-21 8.851 615,494 +536,898 0.01% 5,447,640
2015-12-21 2015-12-17 9.337 78,596 +42,952 0.00% 733,848
2015-11-26 2015-11-24 10.443 35,644 -1,193 0.00% 372,242
2015-11-18 2015-11-16 10.175 36,837 -47,724 0.00% 374,821
2015-11-09 2015-11-05 10.527 84,561 -20,283 0.00% 890,185
2015-11-06 2015-11-04 10.292 104,844 -19,090 0.00% 1,079,102
2015-11-05 2015-11-03 10.393 123,934 -3,579 0.00% 1,288,050
2015-11-04 2015-11-02 10.225 127,513 -11,931 0.00% 1,303,872
2015-11-03 2015-10-30 10.376 139,444 +13,124 0.00% 1,446,909
2015-11-02 2015-10-29 10.410 126,320 +52,497 0.00% 1,314,965
2015-10-30 2015-10-28 10.628 73,823 +7,158 0.00% 784,570
2015-10-29 2015-10-27 10.795 66,665 +29,828 0.00% 719,672
2015-10-26 2015-10-22 10.846 36,837 +17,896 0.00% 399,521
2015-10-22 2015-10-19 10.862 18,941 -23,862 0.00% 205,745
2015-10-20 2015-10-16 10.946 42,803 -29,827 0.00% 468,531
2015-10-14 2015-10-12 9.957 72,630 +2,386 0.00% 723,191
2015-10-13 2015-10-09 9.538 70,244 -54,883 0.00% 669,996
2015-10-12 2015-10-08 8.968 125,127 +15,510 0.00% 1,122,162
2015-10-09 2015-10-07 9.153 109,617 +14,318 0.00% 1,003,278
2015-10-08 2015-10-06 9.136 95,299 -2,387 0.00% 870,634
2015-10-07 2015-10-05 9.069 97,686 +4,773 0.00% 885,891
2015-10-05 2015-09-30 9.052 92,913 +11,931 0.00% 841,048
2015-09-29 2015-09-24 9.236 80,982 -9,545 0.00% 747,981
2015-09-25 2015-09-23 9.153 90,527 +17,897 0.00% 828,555
2015-09-24 2015-09-22 9.545 72,630 -5,966 0.00% 693,283
2015-09-23 2015-09-21 9.444 78,596 +6,531 0.00% 742,264
2015-09-22 2015-09-18 9.630 72,065 +5,919 0.00% 693,977
2015-09-21 2015-09-17 9.444 66,146 +5,919 0.00% 624,685
2015-09-18 2015-09-16 9.495 60,227 +23,677 0.00% 571,839
2015-08-26 2015-08-24 8.464 36,550 -1,184 0.00% 309,365
2015-08-20 2015-08-18 9.005 37,734 -5,919 0.00% 339,786
2015-08-18 2015-08-14 9.343 43,653 -11,838 0.00% 407,836
2015-08-13 2015-08-11 9.833 55,491 -3,552 0.00% 545,622
2015-08-12 2015-08-10 9.714 59,043 +3,552 0.00% 573,564
2015-07-17 2015-07-15 9.850 55,491 -2,368 0.00% 546,559
2015-07-13 2015-07-09 9.850 57,859 -4,735 0.00% 569,883
2015-07-08 2015-07-06 9.630 62,594 +4,735 0.00% 602,773
2015-07-07 2015-07-03 10.508 57,859 +2,368 0.00% 608,005
2015-07-02 2015-06-29 10.542 55,491 -20,125 0.00% 584,996
2015-06-30 2015-06-26 11.117 75,616 +33,147 0.00% 840,593
2015-06-26 2015-06-24 11.336 42,469 -14,206 0.00% 481,438
2015-06-09 2015-06-05 11.150 56,675 -17,757 0.00% 631,948
2015-06-05 2015-06-03 11.083 74,432 -4,736 0.00% 824,916
2015-06-04 2015-06-02 10.981 79,168 +11,838 0.00% 869,379
2015-06-03 2015-06-01 11.066 67,330 +1,184 0.00% 745,068
2015-05-28 2015-05-26 11.404 66,146 +5,919 0.00% 754,316
2015-05-26 2015-05-21 11.131 60,227 +444 0.00% 670,392
2015-05-05 2015-04-30 11.420 59,783 +9,401 0.00% 682,748
2015-05-04 2015-04-29 11.778 50,382 -8,225 0.00% 593,392
2015-04-30 2015-04-28 11.659 58,607 +10,575 0.00% 683,282
2015-04-29 2015-04-27 11.897 48,032 +9,401 0.00% 571,436
2015-04-28 2015-04-24 11.812 38,631 +17,626 0.00% 456,305
2015-04-27 2015-04-23 12.084 21,005 -7,050 0.00% 253,829
2015-04-24 2015-04-22 12.050 28,055 +1,175 0.00% 338,068
2015-04-23 2015-04-21 11.999 26,880 -7,051 0.00% 322,536
2015-04-22 2015-04-20 11.693 33,931 +14,101 0.00% 396,747
2015-04-21 2015-04-17 12.118 19,830 -222,091 0.00% 240,305
2015-04-20 2015-04-16 11.267 241,921 +197,415 0.00% 2,725,785
2015-04-16 2015-04-14 10.331 44,506 +17,626 0.00% 459,798
2015-04-15 2015-04-13 11.131 26,880 +17,626 0.00% 299,204
2015-04-14 2015-04-10 10.825 9,254 -6,610 0.00% 100,172
2015-04-13 2015-04-09 10.927 15,864 -29,377 0.00% 173,344
2015-04-10 2015-04-08 10.620 45,241 -29,377 0.00% 480,482
2015-04-02 2015-03-31 8.987 74,618 -2,350 0.00% 670,560
2015-04-01 2015-03-30 8.680 76,968 +1,175 0.00% 668,098
2015-03-27 2015-03-25 8.442 75,793 -22,327 0.00% 639,839
2015-03-25 2015-03-23 8.340 98,120 -1,175 0.00% 818,302
2015-03-17 2015-03-13 7.982 99,295 +11,751 0.00% 792,611
2015-03-16 2015-03-12 7.931 87,544 +5,875 0.00% 694,340
2015-03-13 2015-03-11 8.033 81,669 +4,701 0.00% 656,084
2015-03-12 2015-03-10 8.221 76,968 -16,451 0.00% 632,728
2015-03-10 2015-03-06 8.612 93,419 -35,253 0.00% 804,537
2015-02-10 2015-02-06 7.625 128,672 +23,502 0.00% 981,120
2015-02-09 2015-02-05 7.404 105,170 -159,812 0.00% 778,648
2015-02-06 2015-02-04 7.693 264,982 +178,613 0.01% 2,038,519
2015-02-05 2015-02-03 8.306 86,369 +17,626 0.00% 717,361
2015-02-02 2015-01-29 8.697 68,743 -135,135 0.00% 597,874
2015-01-29 2015-01-27 8.833 203,878 -5,875 0.00% 1,800,934
2015-01-23 2015-01-21 8.748 209,753 +5,875 0.00% 1,834,980
2014-12-29 2014-12-22 8.867 203,878 +117,509 0.00% 1,807,874
2014-12-03 2014-12-01 8.816 86,369 +1,175 0.00% 761,461
2014-11-25 2014-11-21 9.310 85,194 -1,175 0.00% 793,152
2014-11-07 2014-11-05 9.293 86,369 -52,879 0.00% 802,621
2014-11-04 2014-10-31 9.446 139,248 +52,879 0.00% 1,315,352
2014-11-03 2014-10-30 9.344 86,369 -35,252 0.00% 807,031
2014-10-31 2014-10-29 9.344 121,621 +35,252 0.00% 1,136,425
2014-10-29 2014-10-27 9.259 86,369 +17,626 0.00% 799,681
2014-10-17 2014-10-15 8.970 68,743 -2,350 0.00% 616,594
2014-10-15 2014-10-13 8.782 71,093 +2,350 0.00% 624,362
2014-09-29 2014-09-25 9.208 68,743 -17,626 0.00% 632,974
2014-09-26 2014-09-24 9.123 86,369 +17,626 0.00% 787,921
2014-09-22 2014-09-18 9.429 68,743 -17,626 0.00% 648,203
2014-09-19 2014-09-17 9.344 86,369 +470 0.00% 807,015
2014-09-18 2014-09-16 9.241 85,899 -17,530 0.00% 793,803
2014-09-17 2014-09-15 9.429 103,429 -35,061 0.00% 975,270
2014-09-15 2014-09-11 9.566 138,490 +17,531 0.00% 1,324,833
2014-09-10 2014-09-05 9.429 120,959 -17,531 0.00% 1,140,567
2014-09-08 2014-09-04 9.224 138,490 +37,252 0.00% 1,277,433
2014-09-04 2014-09-02 9.138 101,238 +35,061 0.00% 925,158
2014-08-29 2014-08-27 9.156 66,177 -28,049 0.00% 605,887
2014-08-28 2014-08-26 9.207 94,226 -29,217 0.00% 867,529
2014-08-27 2014-08-25 9.070 123,443 +58,435 0.00% 1,119,627
2014-08-21 2014-08-19 9.036 65,008 -23,374 0.00% 587,397
2014-08-11 2014-08-07 8.437 88,382 +11,687 0.00% 745,662
2014-08-07 2014-08-05 8.557 76,695 +11,687 0.00% 656,248
2014-07-23 2014-07-21 8.950 65,008 +58,434 0.00% 581,835
2014-07-17 2014-07-15 8.882 6,574 -70,121 0.00% 58,389
2014-06-30 2014-06-26 8.950 76,695 +70,121 0.00% 686,436
2014-06-25 2014-06-23 8.522 6,574 +6,574 0.00% 56,026
2014-06-13 2014-06-11 8.848 0 -58,434
2014-06-04 2014-05-30 8.488 58,434 +58,434 0.00% 495,996
2014-05-27 2014-05-23 8.705 0 -11,625
2014-05-16 2014-05-14 8.103 11,625 +11,625 0.00% 94,201
2014-03-20 2014-03-18 9.239 0 -2,325
2014-03-18 2014-03-14 8.929 2,325 +2,325 0.00% 20,760
2014-02-11 2014-02-07 7.553 0 -6,975
2014-02-05 2014-01-30 7.570 6,975 +6,975 0.00% 52,800
2013-11-20 2013-11-18 6.830 0 -33,712
2013-10-30 2013-10-28 5.970 33,712 +33,712 0.00% 201,259
2013-07-30 2013-07-26 5.428 0 -17,300
2013-07-24 2013-07-22 5.289 17,300 +5,766 0.00% 91,499
2013-07-19 2013-07-17 5.376 11,534 +11,534 0.00% 62,003
2013-06-20 2013-06-18 5.029 0 -13,840
2013-06-17 2013-06-13 4.769 13,840 +13,840 0.00% 65,999
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top