History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-10-13 | 2025-10-09 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-10-10 | 2025-10-08 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2025-10-09 | 2025-10-06 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-10-08 | 2025-10-03 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-10-06 | 2025-10-02 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-10-03 | 2025-09-30 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-10-02 | 2025-09-29 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-09-29 | 2025-09-25 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-09-26 | 2025-09-24 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-09-25 | 2025-09-23 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-24 | 2025-09-22 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-23 | 2025-09-19 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-22 | 2025-09-18 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-09-17 | 2025-09-15 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-16 | 2025-09-12 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-09-15 | 2025-09-11 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2025-09-12 | 2025-09-10 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-10 | 2025-09-08 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 32,000 | +0 | 0.00% | 88,498 |
| 2025-09-08 | 2025-09-04 | 2.714 | 32,000 | +874 | 0.00% | 86,853 |
| 2025-09-05 | 2025-09-03 | 2.694 | 31,126 | +0 | 0.00% | 83,841 |
| 2025-09-04 | 2025-09-02 | 2.694 | 31,126 | +0 | 0.00% | 83,841 |
| 2025-09-03 | 2025-09-01 | 2.704 | 31,126 | +0 | 0.00% | 84,161 |
| 2025-09-02 | 2025-08-29 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-09-01 | 2025-08-28 | 2.704 | 31,126 | +0 | 0.00% | 84,161 |
| 2025-08-29 | 2025-08-27 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-08-28 | 2025-08-26 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-08-27 | 2025-08-25 | 2.683 | 31,126 | +0 | 0.00% | 83,521 |
| 2025-08-26 | 2025-08-22 | 2.622 | 31,126 | +0 | 0.00% | 81,601 |
| 2025-08-25 | 2025-08-21 | 2.642 | 31,126 | +0 | 0.00% | 82,241 |
| 2025-08-22 | 2025-08-20 | 2.632 | 31,126 | +0 | 0.00% | 81,921 |
| 2025-08-21 | 2025-08-19 | 2.622 | 31,126 | +0 | 0.00% | 81,601 |
| 2025-08-20 | 2025-08-18 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-08-19 | 2025-08-15 | 2.663 | 31,126 | +0 | 0.00% | 82,881 |
| 2025-08-18 | 2025-08-14 | 2.704 | 31,126 | +0 | 0.00% | 84,161 |
| 2025-08-15 | 2025-08-13 | 2.724 | 31,126 | +0 | 0.00% | 84,801 |
| 2025-08-14 | 2025-08-12 | 2.776 | 31,126 | +0 | 0.00% | 86,401 |
| 2025-08-13 | 2025-08-11 | 2.724 | 31,126 | +0 | 0.00% | 84,801 |
| 2025-08-12 | 2025-08-08 | 2.735 | 31,126 | +0 | 0.00% | 85,121 |
| 2025-08-11 | 2025-08-07 | 2.796 | 31,126 | +0 | 0.00% | 87,041 |
| 2025-08-08 | 2025-08-06 | 2.766 | 31,126 | +0 | 0.00% | 86,081 |
| 2025-08-07 | 2025-08-05 | 2.807 | 31,126 | +0 | 0.00% | 87,361 |
| 2025-08-06 | 2025-08-04 | 2.755 | 31,126 | +0 | 0.00% | 85,761 |
| 2025-08-05 | 2025-08-01 | 2.745 | 31,126 | +0 | 0.00% | 85,441 |
| 2025-08-04 | 2025-07-31 | 2.766 | 31,126 | +0 | 0.00% | 86,081 |
| 2025-08-01 | 2025-07-30 | 2.786 | 31,126 | +0 | 0.00% | 86,721 |
| 2025-07-31 | 2025-07-29 | 2.827 | 31,126 | +0 | 0.00% | 88,001 |
| 2025-07-30 | 2025-07-28 | 2.766 | 31,126 | +0 | 0.00% | 86,081 |
| 2025-07-29 | 2025-07-25 | 2.786 | 31,126 | +0 | 0.00% | 86,721 |
| 2025-07-28 | 2025-07-24 | 2.796 | 31,126 | +0 | 0.00% | 87,041 |
| 2025-07-25 | 2025-07-23 | 2.755 | 31,126 | +0 | 0.00% | 85,761 |
| 2025-07-24 | 2025-07-22 | 2.755 | 31,126 | +0 | 0.00% | 85,761 |
| 2025-07-23 | 2025-07-21 | 2.694 | 31,126 | +0 | 0.00% | 83,841 |
| 2025-07-22 | 2025-07-18 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-07-21 | 2025-07-17 | 2.683 | 31,126 | +0 | 0.00% | 83,521 |
| 2025-07-18 | 2025-07-16 | 2.663 | 31,126 | +0 | 0.00% | 82,881 |
| 2025-07-17 | 2025-07-15 | 2.663 | 31,126 | +0 | 0.00% | 82,881 |
| 2025-07-16 | 2025-07-14 | 2.642 | 31,126 | +0 | 0.00% | 82,241 |
| 2025-07-15 | 2025-07-11 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-07-14 | 2025-07-10 | 2.560 | 31,126 | +0 | 0.00% | 79,681 |
| 2025-07-11 | 2025-07-09 | 2.488 | 31,126 | +0 | 0.00% | 77,441 |
| 2025-07-10 | 2025-07-08 | 2.488 | 31,126 | +0 | 0.00% | 77,441 |
| 2025-07-09 | 2025-07-07 | 2.519 | 31,126 | +0 | 0.00% | 78,401 |
| 2025-07-08 | 2025-07-04 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-07-07 | 2025-07-03 | 2.529 | 31,126 | +0 | 0.00% | 78,721 |
| 2025-07-04 | 2025-07-02 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-07-03 | 2025-06-30 | 2.437 | 31,126 | +0 | 0.00% | 75,841 |
| 2025-07-02 | 2025-06-27 | 2.437 | 31,126 | +0 | 0.00% | 75,841 |
| 2025-06-30 | 2025-06-26 | 2.560 | 31,126 | +0 | 0.00% | 79,681 |
| 2025-06-27 | 2025-06-25 | 2.550 | 31,126 | +0 | 0.00% | 79,361 |
| 2025-06-26 | 2025-06-24 | 2.611 | 31,126 | +0 | 0.00% | 81,281 |
| 2025-06-25 | 2025-06-23 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-06-24 | 2025-06-20 | 2.539 | 31,126 | +0 | 0.00% | 79,041 |
| 2025-06-23 | 2025-06-19 | 2.581 | 31,126 | +0 | 0.00% | 80,321 |
| 2025-06-20 | 2025-06-18 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-06-19 | 2025-06-17 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-06-18 | 2025-06-16 | 2.601 | 31,126 | +0 | 0.00% | 80,961 |
| 2025-06-17 | 2025-06-13 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-06-16 | 2025-06-12 | 2.519 | 31,126 | +0 | 0.00% | 78,401 |
| 2025-06-13 | 2025-06-11 | 2.560 | 31,126 | +0 | 0.00% | 79,681 |
| 2025-06-12 | 2025-06-10 | 2.570 | 31,126 | +0 | 0.00% | 80,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 31,126 | +0 | 0.00% | 86,538 |
| 2025-06-10 | 2025-06-06 | 2.770 | 31,126 | +1,086 | 0.00% | 86,207 |
| 2025-06-09 | 2025-06-05 | 2.759 | 30,040 | +0 | 0.00% | 82,879 |
| 2025-06-06 | 2025-06-04 | 2.748 | 30,040 | +0 | 0.00% | 82,559 |
| 2025-06-05 | 2025-06-03 | 2.780 | 30,040 | +0 | 0.00% | 83,519 |
| 2025-06-04 | 2025-06-02 | 2.706 | 30,040 | +0 | 0.00% | 81,279 |
| 2025-06-03 | 2025-05-30 | 2.748 | 30,040 | +0 | 0.00% | 82,559 |
| 2025-06-02 | 2025-05-29 | 2.802 | 30,040 | +0 | 0.00% | 84,159 |
| 2025-05-30 | 2025-05-28 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-29 | 2025-05-27 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-28 | 2025-05-26 | 2.759 | 30,040 | +0 | 0.00% | 82,879 |
| 2025-05-27 | 2025-05-23 | 2.748 | 30,040 | +0 | 0.00% | 82,559 |
| 2025-05-26 | 2025-05-22 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-23 | 2025-05-21 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-22 | 2025-05-20 | 2.780 | 30,040 | +0 | 0.00% | 83,519 |
| 2025-05-21 | 2025-05-19 | 2.663 | 30,040 | +0 | 0.00% | 79,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2025-05-19 | 2025-05-15 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-05-16 | 2025-05-14 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-05-15 | 2025-05-13 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-05-14 | 2025-05-12 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2025-05-13 | 2025-05-09 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-05-12 | 2025-05-08 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2025-05-09 | 2025-05-07 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-05-08 | 2025-05-06 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2025-05-07 | 2025-05-02 | 2.546 | 30,040 | +0 | 0.00% | 76,479 |
| 2025-05-06 | 2025-04-30 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-05-02 | 2025-04-29 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-04-30 | 2025-04-28 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-04-29 | 2025-04-25 | 2.557 | 30,040 | +0 | 0.00% | 76,799 |
| 2025-04-28 | 2025-04-24 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2025-04-25 | 2025-04-23 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-04-24 | 2025-04-22 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2025-04-23 | 2025-04-17 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-22 | 2025-04-16 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-17 | 2025-04-15 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-04-16 | 2025-04-14 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-04-15 | 2025-04-11 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-14 | 2025-04-10 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2025-04-11 | 2025-04-09 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-10 | 2025-04-08 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-04-09 | 2025-04-07 | 2.461 | 30,040 | +0 | 0.00% | 73,919 |
| 2025-04-08 | 2025-04-03 | 2.663 | 30,040 | +0 | 0.00% | 79,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2025-04-03 | 2025-04-01 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-04-02 | 2025-03-31 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-04-01 | 2025-03-28 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2025-03-31 | 2025-03-27 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2025-03-28 | 2025-03-26 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-27 | 2025-03-25 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-03-26 | 2025-03-24 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2025-03-25 | 2025-03-21 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-24 | 2025-03-20 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2025-03-21 | 2025-03-19 | 2.620 | 30,040 | +0 | 0.00% | 78,719 |
| 2025-03-20 | 2025-03-18 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-03-19 | 2025-03-17 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2025-03-18 | 2025-03-14 | 2.546 | 30,040 | +0 | 0.00% | 76,479 |
| 2025-03-17 | 2025-03-13 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2025-03-14 | 2025-03-12 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2025-03-13 | 2025-03-11 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2025-03-12 | 2025-03-10 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-03-11 | 2025-03-07 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-03-10 | 2025-03-06 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-03-07 | 2025-03-05 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-06 | 2025-03-04 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-03-05 | 2025-03-03 | 2.375 | 30,040 | +0 | 0.00% | 71,359 |
| 2025-03-04 | 2025-02-28 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-03 | 2025-02-27 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-02-28 | 2025-02-26 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-02-27 | 2025-02-25 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-02-26 | 2025-02-24 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-02-25 | 2025-02-21 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-02-24 | 2025-02-20 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2025-02-21 | 2025-02-19 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2025-02-20 | 2025-02-18 | 2.471 | 30,040 | +0 | 0.00% | 74,239 |
| 2025-02-19 | 2025-02-17 | 2.375 | 30,040 | +0 | 0.00% | 71,359 |
| 2025-02-18 | 2025-02-14 | 2.280 | 30,040 | +0 | 0.00% | 68,479 |
| 2025-02-17 | 2025-02-13 | 2.226 | 30,040 | +0 | 0.00% | 66,879 |
| 2025-02-14 | 2025-02-12 | 2.248 | 30,040 | +0 | 0.00% | 67,519 |
| 2025-02-13 | 2025-02-11 | 2.216 | 30,040 | +0 | 0.00% | 66,559 |
| 2025-02-12 | 2025-02-10 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2025-02-11 | 2025-02-07 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2025-02-10 | 2025-02-06 | 2.333 | 30,040 | +0 | 0.00% | 70,079 |
| 2025-02-07 | 2025-02-05 | 2.333 | 30,040 | +0 | 0.00% | 70,079 |
| 2025-02-06 | 2025-02-04 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2025-02-05 | 2025-02-03 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2025-02-04 | 2025-01-28 | 2.301 | 30,040 | +0 | 0.00% | 69,119 |
| 2025-02-03 | 2025-01-24 | 2.312 | 30,040 | +0 | 0.00% | 69,439 |
| 2025-01-27 | 2025-01-23 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2025-01-24 | 2025-01-22 | 2.397 | 30,040 | +0 | 0.00% | 71,999 |
| 2025-01-23 | 2025-01-21 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-01-22 | 2025-01-20 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-01-21 | 2025-01-17 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2025-01-20 | 2025-01-16 | 2.514 | 30,040 | +0 | 0.00% | 75,519 |
| 2025-01-17 | 2025-01-15 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-01-16 | 2025-01-14 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2025-01-15 | 2025-01-13 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2025-01-14 | 2025-01-10 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2025-01-13 | 2025-01-09 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2025-01-10 | 2025-01-08 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-01-09 | 2025-01-07 | 2.514 | 30,040 | +0 | 0.00% | 75,519 |
| 2025-01-08 | 2025-01-06 | 2.557 | 30,040 | +0 | 0.00% | 76,799 |
| 2025-01-07 | 2025-01-03 | 2.546 | 30,040 | +0 | 0.00% | 76,479 |
| 2025-01-06 | 2025-01-02 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-01-03 | 2024-12-31 | 2.674 | 30,040 | +0 | 0.00% | 80,319 |
| 2025-01-02 | 2024-12-27 | 2.727 | 30,040 | +0 | 0.00% | 81,919 |
| 2024-12-30 | 2024-12-24 | 2.706 | 30,040 | +0 | 0.00% | 81,279 |
| 2024-12-27 | 2024-12-20 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-12-23 | 2024-12-19 | 2.503 | 30,040 | +0 | 0.00% | 75,199 |
| 2024-12-20 | 2024-12-18 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-12-19 | 2024-12-17 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2024-12-18 | 2024-12-16 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2024-12-17 | 2024-12-13 | 2.503 | 30,040 | +0 | 0.00% | 75,199 |
| 2024-12-16 | 2024-12-12 | 2.461 | 30,040 | +0 | 0.00% | 73,919 |
| 2024-12-13 | 2024-12-11 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2024-12-12 | 2024-12-10 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2024-12-11 | 2024-12-09 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2024-12-10 | 2024-12-06 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-12-09 | 2024-12-05 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-12-06 | 2024-12-04 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-12-05 | 2024-12-03 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2024-12-04 | 2024-12-02 | 2.322 | 30,040 | +0 | 0.00% | 69,759 |
| 2024-12-03 | 2024-11-29 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2024-12-02 | 2024-11-28 | 2.258 | 30,040 | +0 | 0.00% | 67,839 |
| 2024-11-29 | 2024-11-27 | 2.322 | 30,040 | +0 | 0.00% | 69,759 |
| 2024-11-28 | 2024-11-26 | 2.301 | 30,040 | +0 | 0.00% | 69,119 |
| 2024-11-27 | 2024-11-25 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2024-11-26 | 2024-11-22 | 2.301 | 30,040 | +0 | 0.00% | 69,119 |
| 2024-11-25 | 2024-11-21 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-11-22 | 2024-11-20 | 2.375 | 30,040 | +0 | 0.00% | 71,359 |
| 2024-11-21 | 2024-11-19 | 2.344 | 30,040 | +0 | 0.00% | 70,399 |
| 2024-11-20 | 2024-11-18 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-11-19 | 2024-11-15 | 2.322 | 30,040 | +0 | 0.00% | 69,759 |
| 2024-11-18 | 2024-11-14 | 2.312 | 30,040 | +0 | 0.00% | 69,439 |
| 2024-11-15 | 2024-11-13 | 2.375 | 30,040 | +0 | 0.00% | 71,359 |
| 2024-11-14 | 2024-11-12 | 2.397 | 30,040 | +0 | 0.00% | 71,999 |
| 2024-11-13 | 2024-11-11 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2024-11-12 | 2024-11-08 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2024-11-11 | 2024-11-07 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2024-11-08 | 2024-11-06 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2024-11-07 | 2024-11-05 | 2.461 | 30,040 | +0 | 0.00% | 73,919 |
| 2024-11-06 | 2024-11-04 | 2.461 | 30,040 | +0 | 0.00% | 73,919 |
| 2024-11-05 | 2024-11-01 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2024-11-04 | 2024-10-31 | 2.471 | 30,040 | +0 | 0.00% | 74,239 |
| 2024-11-01 | 2024-10-30 | 2.503 | 30,040 | +0 | 0.00% | 75,199 |
| 2024-10-31 | 2024-10-29 | 2.514 | 30,040 | +0 | 0.00% | 75,519 |
| 2024-10-30 | 2024-10-28 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2024-10-29 | 2024-10-25 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-10-28 | 2024-10-24 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2024-10-25 | 2024-10-23 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2024-10-24 | 2024-10-22 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2024-10-23 | 2024-10-21 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2024-10-22 | 2024-10-18 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2024-10-21 | 2024-10-17 | 2.514 | 30,040 | +0 | 0.00% | 75,519 |
| 2024-10-18 | 2024-10-16 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2024-10-17 | 2024-10-15 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-10-16 | 2024-10-14 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2024-10-15 | 2024-10-10 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2024-10-14 | 2024-10-09 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2024-10-10 | 2024-10-08 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2024-10-09 | 2024-10-07 | 2.972 | 30,040 | +0 | 0.00% | 89,279 |
| 2024-10-08 | 2024-10-04 | 2.876 | 30,040 | +0 | 0.00% | 86,399 |
| 2024-10-07 | 2024-10-03 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2024-10-04 | 2024-10-02 | 2.855 | 30,040 | +0 | 0.00% | 85,759 |
| 2024-10-03 | 2024-09-30 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2024-10-02 | 2024-09-27 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2024-09-30 | 2024-09-26 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2024-09-27 | 2024-09-25 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2024-09-26 | 2024-09-24 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-09-25 | 2024-09-23 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2024-09-24 | 2024-09-20 | 2.312 | 30,040 | +0 | 0.00% | 69,439 |
| 2024-09-23 | 2024-09-19 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2024-09-20 | 2024-09-17 | 2.280 | 30,040 | +0 | 0.00% | 68,479 |
| 2024-09-19 | 2024-09-16 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2024-09-17 | 2024-09-13 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2024-09-16 | 2024-09-12 | 2.226 | 30,040 | +0 | 0.00% | 66,879 |
| 2024-09-13 | 2024-09-11 | 2.216 | 30,040 | +0 | 0.00% | 66,559 |
| 2024-09-12 | 2024-09-10 | 2.280 | 30,040 | +0 | 0.00% | 68,479 |
| 2024-09-11 | 2024-09-09 | 2.333 | 30,040 | +0 | 0.00% | 70,079 |
| 2024-09-10 | 2024-09-05 | 2.463 | 30,040 | +0 | 0.00% | 73,991 |
| 2024-09-09 | 2024-09-04 | 2.452 | 30,040 | +938 | 0.00% | 73,661 |
| 2024-09-05 | 2024-09-03 | 2.430 | 29,102 | +0 | 0.00% | 70,721 |
| 2024-09-04 | 2024-09-02 | 2.419 | 29,102 | +0 | 0.00% | 70,401 |
| 2024-09-03 | 2024-08-30 | 2.507 | 29,102 | +0 | 0.00% | 72,961 |
| 2024-09-02 | 2024-08-29 | 2.529 | 29,102 | +0 | 0.00% | 73,601 |
| 2024-08-30 | 2024-08-28 | 2.452 | 29,102 | +0 | 0.00% | 71,361 |
| 2024-08-29 | 2024-08-27 | 2.617 | 29,102 | +0 | 0.00% | 76,161 |
| 2024-08-28 | 2024-08-26 | 2.562 | 29,102 | +0 | 0.00% | 74,561 |
| 2024-08-27 | 2024-08-23 | 2.650 | 29,102 | +0 | 0.00% | 77,121 |
| 2024-08-26 | 2024-08-22 | 2.749 | 29,102 | +0 | 0.00% | 80,001 |
| 2024-08-23 | 2024-08-21 | 2.782 | 29,102 | +0 | 0.00% | 80,961 |
| 2024-08-22 | 2024-08-20 | 2.727 | 29,102 | +0 | 0.00% | 79,361 |
| 2024-08-21 | 2024-08-19 | 2.694 | 29,102 | +0 | 0.00% | 78,401 |
| 2024-08-20 | 2024-08-16 | 2.683 | 29,102 | +0 | 0.00% | 78,081 |
| 2024-08-19 | 2024-08-15 | 2.694 | 29,102 | +0 | 0.00% | 78,401 |
| 2024-08-16 | 2024-08-14 | 2.639 | 29,102 | +0 | 0.00% | 76,801 |
| 2024-08-15 | 2024-08-13 | 2.716 | 29,102 | +0 | 0.00% | 79,041 |
| 2024-08-14 | 2024-08-12 | 2.650 | 29,102 | +0 | 0.00% | 77,121 |
| 2024-08-13 | 2024-08-09 | 2.617 | 29,102 | +0 | 0.00% | 76,161 |
| 2024-08-12 | 2024-08-08 | 2.573 | 29,102 | +0 | 0.00% | 74,881 |
| 2024-08-09 | 2024-08-07 | 2.650 | 29,102 | +0 | 0.00% | 77,121 |
| 2024-08-08 | 2024-08-06 | 2.551 | 29,102 | +0 | 0.00% | 74,241 |
| 2024-08-07 | 2024-08-05 | 2.474 | 29,102 | +0 | 0.00% | 72,001 |
| 2024-08-06 | 2024-08-02 | 2.584 | 29,102 | +0 | 0.00% | 75,201 |
| 2024-08-05 | 2024-08-01 | 2.595 | 29,102 | +0 | 0.00% | 75,521 |
| 2024-08-02 | 2024-07-31 | 2.650 | 29,102 | +0 | 0.00% | 77,121 |
| 2024-08-01 | 2024-07-30 | 2.595 | 29,102 | +0 | 0.00% | 75,521 |
| 2024-07-31 | 2024-07-29 | 2.628 | 29,102 | +0 | 0.00% | 76,481 |
| 2024-07-30 | 2024-07-26 | 2.683 | 29,102 | +0 | 0.00% | 78,081 |
| 2024-07-29 | 2024-07-25 | 2.705 | 29,102 | +0 | 0.00% | 78,721 |
| 2024-07-26 | 2024-07-24 | 2.727 | 29,102 | +0 | 0.00% | 79,361 |
| 2024-07-25 | 2024-07-23 | 2.595 | 29,102 | +0 | 0.00% | 75,521 |
| 2024-07-24 | 2024-07-22 | 2.518 | 29,102 | +0 | 0.00% | 73,281 |
| 2024-07-23 | 2024-07-19 | 2.408 | 29,102 | +0 | 0.00% | 70,081 |
| 2024-07-22 | 2024-07-18 | 2.430 | 29,102 | +0 | 0.00% | 70,721 |
| 2024-07-19 | 2024-07-17 | 2.364 | 29,102 | +0 | 0.00% | 68,801 |
| 2024-07-18 | 2024-07-16 | 2.375 | 29,102 | +0 | 0.00% | 69,121 |
| 2024-07-17 | 2024-07-15 | 2.474 | 29,102 | +0 | 0.00% | 72,001 |
| 2024-07-16 | 2024-07-12 | 2.419 | 29,102 | +0 | 0.00% | 70,401 |
| 2024-07-15 | 2024-07-11 | 2.419 | 29,102 | +0 | 0.00% | 70,401 |
| 2024-07-12 | 2024-07-10 | 2.441 | 29,102 | +0 | 0.00% | 71,041 |
| 2024-07-11 | 2024-07-09 | 2.672 | 29,102 | +0 | 0.00% | 77,761 |
| 2024-07-10 | 2024-07-08 | 2.639 | 29,102 | +0 | 0.00% | 76,801 |
| 2024-07-09 | 2024-07-05 | 2.628 | 29,102 | +0 | 0.00% | 76,481 |
| 2024-07-08 | 2024-07-04 | 2.650 | 29,102 | +0 | 0.00% | 77,121 |
| 2024-07-05 | 2024-07-03 | 2.683 | 29,102 | +0 | 0.00% | 78,081 |
| 2024-07-04 | 2024-07-02 | 2.628 | 29,102 | +0 | 0.00% | 76,481 |
| 2024-07-03 | 2024-06-28 | 2.639 | 29,102 | +0 | 0.00% | 76,801 |
| 2024-07-02 | 2024-06-27 | 2.584 | 29,102 | +0 | 0.00% | 75,201 |
| 2024-06-28 | 2024-06-26 | 2.650 | 29,102 | +0 | 0.00% | 77,121 |
| 2024-06-27 | 2024-06-25 | 2.672 | 29,102 | +0 | 0.00% | 77,761 |
| 2024-06-26 | 2024-06-24 | 2.639 | 29,102 | +0 | 0.00% | 76,801 |
| 2024-06-25 | 2024-06-21 | 2.672 | 29,102 | +0 | 0.00% | 77,761 |
| 2024-06-24 | 2024-06-20 | 2.705 | 29,102 | +0 | 0.00% | 78,721 |
| 2024-06-21 | 2024-06-19 | 2.694 | 29,102 | +0 | 0.00% | 78,401 |
| 2024-06-20 | 2024-06-18 | 2.694 | 29,102 | +0 | 0.00% | 78,401 |
| 2024-06-19 | 2024-06-17 | 2.705 | 29,102 | +0 | 0.00% | 78,721 |
| 2024-06-18 | 2024-06-14 | 2.771 | 29,102 | +0 | 0.00% | 80,641 |
| 2024-06-17 | 2024-06-13 | 2.738 | 29,102 | +0 | 0.00% | 79,681 |
| 2024-06-14 | 2024-06-12 | 2.738 | 29,102 | +0 | 0.00% | 79,681 |
| 2024-06-13 | 2024-06-11 | 2.683 | 29,102 | +0 | 0.00% | 78,081 |
| 2024-06-12 | 2024-06-07 | 3.156 | 29,102 | +0 | 0.00% | 91,835 |
| 2024-06-11 | 2024-06-06 | 3.031 | 29,102 | +911 | 0.00% | 88,201 |
| 2024-06-07 | 2024-06-05 | 2.997 | 28,191 | +0 | 0.00% | 84,480 |
| 2024-06-06 | 2024-06-04 | 3.076 | 28,191 | +0 | 0.00% | 86,720 |
| 2024-06-05 | 2024-06-03 | 3.019 | 28,191 | +0 | 0.00% | 85,120 |
| 2024-06-04 | 2024-05-31 | 2.826 | 28,191 | +0 | 0.00% | 79,680 |
| 2024-06-03 | 2024-05-30 | 2.906 | 28,191 | +0 | 0.00% | 81,920 |
| 2024-05-31 | 2024-05-29 | 2.883 | 28,191 | +0 | 0.00% | 81,280 |
| 2024-05-30 | 2024-05-28 | 2.974 | 28,191 | +0 | 0.00% | 83,840 |
| 2024-05-29 | 2024-05-27 | 2.951 | 28,191 | +0 | 0.00% | 83,200 |
| 2024-05-28 | 2024-05-24 | 2.804 | 28,191 | +0 | 0.00% | 79,040 |
| 2024-05-27 | 2024-05-23 | 2.860 | 28,191 | +0 | 0.00% | 80,640 |
| 2024-05-24 | 2024-05-22 | 2.815 | 28,191 | +0 | 0.00% | 79,360 |
| 2024-05-23 | 2024-05-21 | 2.781 | 28,191 | +0 | 0.00% | 78,400 |
| 2024-05-22 | 2024-05-20 | 2.781 | 28,191 | +0 | 0.00% | 78,400 |
| 2024-05-21 | 2024-05-17 | 2.792 | 28,191 | +0 | 0.00% | 78,720 |
| 2024-05-20 | 2024-05-16 | 2.804 | 28,191 | +0 | 0.00% | 79,040 |
| 2024-05-17 | 2024-05-14 | 2.747 | 28,191 | +0 | 0.00% | 77,440 |
| 2024-05-16 | 2024-05-13 | 2.736 | 28,191 | +0 | 0.00% | 77,120 |
| 2024-05-14 | 2024-05-10 | 2.543 | 28,191 | +0 | 0.00% | 71,680 |
| 2024-05-13 | 2024-05-09 | 2.429 | 28,191 | +0 | 0.00% | 68,480 |
| 2024-05-10 | 2024-05-08 | 2.406 | 28,191 | +0 | 0.00% | 67,840 |
| 2024-05-09 | 2024-05-07 | 2.486 | 28,191 | +0 | 0.00% | 70,080 |
| 2024-05-08 | 2024-05-06 | 2.429 | 28,191 | +0 | 0.00% | 68,480 |
| 2024-05-07 | 2024-05-03 | 2.259 | 28,191 | +0 | 0.00% | 63,680 |
| 2024-05-06 | 2024-05-02 | 2.248 | 28,191 | +0 | 0.00% | 63,360 |
| 2024-05-03 | 2024-04-30 | 2.248 | 28,191 | +0 | 0.00% | 63,360 |
| 2024-05-02 | 2024-04-29 | 2.236 | 28,191 | +0 | 0.00% | 63,040 |
| 2024-04-30 | 2024-04-26 | 2.248 | 28,191 | +0 | 0.00% | 63,360 |
| 2024-04-29 | 2024-04-25 | 2.248 | 28,191 | +0 | 0.00% | 63,360 |
| 2024-04-26 | 2024-04-24 | 2.213 | 28,191 | +0 | 0.00% | 62,400 |
| 2024-04-25 | 2024-04-23 | 2.157 | 28,191 | +0 | 0.00% | 60,800 |
| 2024-04-24 | 2024-04-22 | 2.134 | 28,191 | +0 | 0.00% | 60,160 |
| 2024-04-23 | 2024-04-19 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-04-22 | 2024-04-18 | 2.191 | 28,191 | +0 | 0.00% | 61,760 |
| 2024-04-19 | 2024-04-17 | 2.168 | 28,191 | +0 | 0.00% | 61,120 |
| 2024-04-18 | 2024-04-16 | 2.168 | 28,191 | +0 | 0.00% | 61,120 |
| 2024-04-17 | 2024-04-15 | 2.157 | 28,191 | +0 | 0.00% | 60,800 |
| 2024-04-16 | 2024-04-12 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-04-15 | 2024-04-11 | 2.191 | 28,191 | +0 | 0.00% | 61,760 |
| 2024-04-12 | 2024-04-10 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-04-11 | 2024-04-09 | 2.089 | 28,191 | +0 | 0.00% | 58,880 |
| 2024-04-10 | 2024-04-08 | 2.066 | 28,191 | +0 | 0.00% | 58,240 |
| 2024-04-09 | 2024-04-05 | 1.986 | 28,191 | +0 | 0.00% | 56,000 |
| 2024-04-08 | 2024-04-03 | 2.021 | 28,191 | +0 | 0.00% | 56,960 |
| 2024-04-05 | 2024-04-02 | 1.964 | 28,191 | +0 | 0.00% | 55,360 |
| 2024-04-03 | 2024-03-28 | 1.975 | 28,191 | +0 | 0.00% | 55,680 |
| 2024-04-02 | 2024-03-27 | 2.009 | 28,191 | +0 | 0.00% | 56,640 |
| 2024-03-28 | 2024-03-26 | 2.021 | 28,191 | +0 | 0.00% | 56,960 |
| 2024-03-27 | 2024-03-25 | 2.248 | 28,191 | +0 | 0.00% | 63,360 |
| 2024-03-26 | 2024-03-22 | 2.248 | 28,191 | +0 | 0.00% | 63,360 |
| 2024-03-25 | 2024-03-21 | 2.316 | 28,191 | +0 | 0.00% | 65,280 |
| 2024-03-22 | 2024-03-20 | 2.282 | 28,191 | +0 | 0.00% | 64,320 |
| 2024-03-21 | 2024-03-19 | 2.293 | 28,191 | +0 | 0.00% | 64,640 |
| 2024-03-20 | 2024-03-18 | 2.270 | 28,191 | +0 | 0.00% | 64,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 28,191 | +0 | 0.00% | 62,720 |
| 2024-03-18 | 2024-03-14 | 2.202 | 28,191 | +0 | 0.00% | 62,080 |
| 2024-03-15 | 2024-03-13 | 2.213 | 28,191 | +0 | 0.00% | 62,400 |
| 2024-03-14 | 2024-03-12 | 2.168 | 28,191 | +0 | 0.00% | 61,120 |
| 2024-03-13 | 2024-03-11 | 2.157 | 28,191 | +0 | 0.00% | 60,800 |
| 2024-03-12 | 2024-03-08 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-03-11 | 2024-03-07 | 2.089 | 28,191 | +0 | 0.00% | 58,880 |
| 2024-03-08 | 2024-03-06 | 2.077 | 28,191 | +0 | 0.00% | 58,560 |
| 2024-03-07 | 2024-03-05 | 2.055 | 28,191 | +0 | 0.00% | 57,920 |
| 2024-03-06 | 2024-03-04 | 2.100 | 28,191 | +0 | 0.00% | 59,200 |
| 2024-03-05 | 2024-03-01 | 2.111 | 28,191 | +0 | 0.00% | 59,520 |
| 2024-03-04 | 2024-02-29 | 2.089 | 28,191 | +0 | 0.00% | 58,880 |
| 2024-03-01 | 2024-02-28 | 2.134 | 28,191 | +0 | 0.00% | 60,160 |
| 2024-02-29 | 2024-02-27 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-02-28 | 2024-02-26 | 2.168 | 28,191 | +0 | 0.00% | 61,120 |
| 2024-02-27 | 2024-02-23 | 2.213 | 28,191 | +0 | 0.00% | 62,400 |
| 2024-02-26 | 2024-02-22 | 2.202 | 28,191 | +0 | 0.00% | 62,080 |
| 2024-02-23 | 2024-02-21 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-02-22 | 2024-02-20 | 2.179 | 28,191 | +0 | 0.00% | 61,440 |
| 2024-02-21 | 2024-02-19 | 2.134 | 28,191 | +0 | 0.00% | 60,160 |
| 2024-02-20 | 2024-02-16 | 1.998 | 28,191 | +0 | 0.00% | 56,320 |
| 2024-02-19 | 2024-02-15 | 1.975 | 28,191 | +0 | 0.00% | 55,680 |
| 2024-02-16 | 2024-02-14 | 1.941 | 28,191 | +0 | 0.00% | 54,720 |
| 2024-02-15 | 2024-02-09 | 2.009 | 28,191 | +0 | 0.00% | 56,640 |
| 2024-02-14 | 2024-02-07 | 2.123 | 28,191 | +0 | 0.00% | 59,840 |
| 2024-02-08 | 2024-02-06 | 2.134 | 28,191 | +0 | 0.00% | 60,160 |
| 2024-02-07 | 2024-02-05 | 2.077 | 28,191 | +0 | 0.00% | 58,560 |
| 2024-02-06 | 2024-02-02 | 2.111 | 28,191 | +0 | 0.00% | 59,520 |
| 2024-02-05 | 2024-02-01 | 2.111 | 28,191 | +0 | 0.00% | 59,520 |
| 2024-02-02 | 2024-01-31 | 2.157 | 28,191 | +0 | 0.00% | 60,800 |
| 2024-02-01 | 2024-01-30 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-01-31 | 2024-01-29 | 2.202 | 28,191 | +0 | 0.00% | 62,080 |
| 2024-01-30 | 2024-01-26 | 2.202 | 28,191 | +0 | 0.00% | 62,080 |
| 2024-01-29 | 2024-01-25 | 2.225 | 28,191 | +0 | 0.00% | 62,720 |
| 2024-01-26 | 2024-01-24 | 2.111 | 28,191 | +0 | 0.00% | 59,520 |
| 2024-01-25 | 2024-01-23 | 2.009 | 28,191 | +0 | 0.00% | 56,640 |
| 2024-01-24 | 2024-01-22 | 1.998 | 28,191 | +0 | 0.00% | 56,320 |
| 2024-01-23 | 2024-01-19 | 2.043 | 28,191 | +0 | 0.00% | 57,600 |
| 2024-01-22 | 2024-01-18 | 2.089 | 28,191 | +0 | 0.00% | 58,880 |
| 2024-01-19 | 2024-01-17 | 2.089 | 28,191 | +0 | 0.00% | 58,880 |
| 2024-01-18 | 2024-01-16 | 2.225 | 28,191 | +0 | 0.00% | 62,720 |
| 2024-01-17 | 2024-01-15 | 2.259 | 28,191 | +0 | 0.00% | 63,680 |
| 2024-01-16 | 2024-01-12 | 2.327 | 28,191 | +0 | 0.00% | 65,600 |
| 2024-01-15 | 2024-01-11 | 2.202 | 28,191 | +0 | 0.00% | 62,080 |
| 2024-01-12 | 2024-01-10 | 2.179 | 28,191 | +0 | 0.00% | 61,440 |
| 2024-01-11 | 2024-01-09 | 2.168 | 28,191 | +0 | 0.00% | 61,120 |
| 2024-01-10 | 2024-01-08 | 2.145 | 28,191 | +0 | 0.00% | 60,480 |
| 2024-01-09 | 2024-01-05 | 2.157 | 28,191 | +0 | 0.00% | 60,800 |
| 2024-01-08 | 2024-01-04 | 2.191 | 28,191 | +0 | 0.00% | 61,760 |
| 2024-01-05 | 2024-01-03 | 2.066 | 28,191 | +0 | 0.00% | 58,240 |
| 2024-01-04 | 2024-01-02 | 1.998 | 28,191 | +0 | 0.00% | 56,320 |
| 2024-01-03 | 2023-12-29 | 1.975 | 28,191 | +0 | 0.00% | 55,680 |
| 2024-01-02 | 2023-12-28 | 1.941 | 28,191 | +0 | 0.00% | 54,720 |
| 2023-12-29 | 2023-12-27 | 1.907 | 28,191 | +0 | 0.00% | 53,760 |
| 2023-12-28 | 2023-12-22 | 1.805 | 28,191 | +0 | 0.00% | 50,880 |
| 2023-12-27 | 2023-12-21 | 1.816 | 28,191 | +0 | 0.00% | 51,200 |
| 2023-12-22 | 2023-12-20 | 1.793 | 28,191 | +0 | 0.00% | 50,560 |
| 2023-12-21 | 2023-12-19 | 1.793 | 28,191 | +0 | 0.00% | 50,560 |
| 2023-12-20 | 2023-12-18 | 1.816 | 28,191 | +0 | 0.00% | 51,200 |
| 2023-12-19 | 2023-12-15 | 1.793 | 28,191 | +0 | 0.00% | 50,560 |
| 2023-12-18 | 2023-12-14 | 1.759 | 28,191 | +0 | 0.00% | 49,600 |
| 2023-12-15 | 2023-12-13 | 1.703 | 28,191 | +0 | 0.00% | 48,000 |
| 2023-12-14 | 2023-12-12 | 1.737 | 28,191 | +0 | 0.00% | 48,960 |
| 2023-12-13 | 2023-12-11 | 1.714 | 28,191 | +0 | 0.00% | 48,320 |
| 2023-12-12 | 2023-12-08 | 1.714 | 28,191 | +0 | 0.00% | 48,320 |
| 2023-12-11 | 2023-12-07 | 1.714 | 28,191 | +0 | 0.00% | 48,320 |
| 2023-12-08 | 2023-12-06 | 1.748 | 28,191 | +0 | 0.00% | 49,280 |
| 2023-12-07 | 2023-12-05 | 1.714 | 28,191 | +0 | 0.00% | 48,320 |
| 2023-12-06 | 2023-12-04 | 1.771 | 28,191 | +0 | 0.00% | 49,920 |
| 2023-12-05 | 2023-12-01 | 1.793 | 28,191 | +0 | 0.00% | 50,560 |
| 2023-12-04 | 2023-11-30 | 1.782 | 28,191 | +0 | 0.00% | 50,240 |
| 2023-12-01 | 2023-11-29 | 1.771 | 28,191 | +0 | 0.00% | 49,920 |
| 2023-11-30 | 2023-11-28 | 1.805 | 28,191 | +0 | 0.00% | 50,880 |
| 2023-11-29 | 2023-11-27 | 1.828 | 28,191 | +0 | 0.00% | 51,520 |
| 2023-11-28 | 2023-11-24 | 1.850 | 28,191 | +0 | 0.00% | 52,160 |
| 2023-11-27 | 2023-11-23 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-11-24 | 2023-11-22 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-11-23 | 2023-11-21 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-11-22 | 2023-11-20 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-11-21 | 2023-11-17 | 1.850 | 28,191 | +0 | 0.00% | 52,160 |
| 2023-11-20 | 2023-11-16 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-11-17 | 2023-11-15 | 1.884 | 28,191 | +0 | 0.00% | 53,120 |
| 2023-11-16 | 2023-11-14 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-11-15 | 2023-11-13 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-11-14 | 2023-11-10 | 1.850 | 28,191 | +0 | 0.00% | 52,160 |
| 2023-11-13 | 2023-11-09 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-11-10 | 2023-11-08 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-11-09 | 2023-11-07 | 1.896 | 28,191 | +0 | 0.00% | 53,440 |
| 2023-11-08 | 2023-11-06 | 1.930 | 28,191 | +0 | 0.00% | 54,400 |
| 2023-11-07 | 2023-11-03 | 1.907 | 28,191 | +0 | 0.00% | 53,760 |
| 2023-11-06 | 2023-11-02 | 1.896 | 28,191 | +0 | 0.00% | 53,440 |
| 2023-11-03 | 2023-11-01 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-11-02 | 2023-10-31 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-11-01 | 2023-10-30 | 1.884 | 28,191 | +0 | 0.00% | 53,120 |
| 2023-10-31 | 2023-10-27 | 1.896 | 28,191 | +0 | 0.00% | 53,440 |
| 2023-10-30 | 2023-10-26 | 1.884 | 28,191 | +0 | 0.00% | 53,120 |
| 2023-10-27 | 2023-10-25 | 1.896 | 28,191 | +0 | 0.00% | 53,440 |
| 2023-10-26 | 2023-10-24 | 1.907 | 28,191 | +0 | 0.00% | 53,760 |
| 2023-10-25 | 2023-10-20 | 1.884 | 28,191 | +0 | 0.00% | 53,120 |
| 2023-10-24 | 2023-10-19 | 1.918 | 28,191 | +0 | 0.00% | 54,080 |
| 2023-10-20 | 2023-10-18 | 1.930 | 28,191 | +0 | 0.00% | 54,400 |
| 2023-10-19 | 2023-10-17 | 1.964 | 28,191 | +0 | 0.00% | 55,360 |
| 2023-10-18 | 2023-10-16 | 1.918 | 28,191 | +0 | 0.00% | 54,080 |
| 2023-10-17 | 2023-10-13 | 1.896 | 28,191 | +0 | 0.00% | 53,440 |
| 2023-10-16 | 2023-10-12 | 1.952 | 28,191 | +0 | 0.00% | 55,040 |
| 2023-10-13 | 2023-10-11 | 1.941 | 28,191 | +0 | 0.00% | 54,720 |
| 2023-10-12 | 2023-10-10 | 1.884 | 28,191 | +0 | 0.00% | 53,120 |
| 2023-10-11 | 2023-10-09 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-10-10 | 2023-10-06 | 1.873 | 28,191 | +0 | 0.00% | 52,800 |
| 2023-10-09 | 2023-10-05 | 1.828 | 28,191 | +0 | 0.00% | 51,520 |
| 2023-10-06 | 2023-10-04 | 1.839 | 28,191 | +0 | 0.00% | 51,840 |
| 2023-10-05 | 2023-10-03 | 1.862 | 28,191 | +0 | 0.00% | 52,480 |
| 2023-10-04 | 2023-09-29 | 1.941 | 28,191 | +0 | 0.00% | 54,720 |
| 2023-10-03 | 2023-09-28 | 1.907 | 28,191 | +0 | 0.00% | 53,760 |
| 2023-09-29 | 2023-09-27 | 1.896 | 28,191 | +0 | 0.00% | 53,440 |
| 2023-09-28 | 2023-09-26 | 2.081 | 28,191 | +0 | 0.00% | 58,653 |
| 2023-09-27 | 2023-09-25 | 2.081 | 28,191 | +1,121 | 0.00% | 58,653 |
| 2023-09-26 | 2023-09-22 | 2.104 | 27,070 | +0 | 0.00% | 56,961 |
| 2023-09-25 | 2023-09-21 | 2.092 | 27,070 | +0 | 0.00% | 56,641 |
| 2023-09-22 | 2023-09-20 | 2.104 | 27,070 | +0 | 0.00% | 56,961 |
| 2023-09-21 | 2023-09-19 | 2.116 | 27,070 | +0 | 0.00% | 57,281 |
| 2023-09-20 | 2023-09-18 | 2.104 | 27,070 | +0 | 0.00% | 56,961 |
| 2023-09-19 | 2023-09-15 | 2.140 | 27,070 | +0 | 0.00% | 57,921 |
| 2023-09-18 | 2023-09-14 | 2.140 | 27,070 | +0 | 0.00% | 57,921 |
| 2023-09-15 | 2023-09-13 | 2.128 | 27,070 | +0 | 0.00% | 57,601 |
| 2023-09-14 | 2023-09-12 | 2.116 | 27,070 | +0 | 0.00% | 57,281 |
| 2023-09-13 | 2023-09-11 | 2.128 | 27,070 | +0 | 0.00% | 57,601 |
| 2023-09-12 | 2023-09-07 | 2.151 | 27,070 | +0 | 0.00% | 58,241 |
| 2023-09-11 | 2023-09-06 | 2.140 | 27,070 | +0 | 0.00% | 57,921 |
| 2023-09-07 | 2023-09-05 | 2.163 | 27,070 | +0 | 0.00% | 58,561 |
| 2023-09-06 | 2023-09-04 | 2.151 | 27,070 | +0 | 0.00% | 58,241 |
| 2023-09-05 | 2023-08-31 | 2.140 | 27,070 | +0 | 0.00% | 57,921 |
| 2023-09-04 | 2023-08-30 | 2.128 | 27,070 | +0 | 0.00% | 57,601 |
| 2023-08-31 | 2023-08-29 | 2.128 | 27,070 | +0 | 0.00% | 57,601 |
| 2023-08-30 | 2023-08-28 | 2.069 | 27,070 | +0 | 0.00% | 56,001 |
| 2023-08-29 | 2023-08-25 | 2.081 | 27,070 | +0 | 0.00% | 56,321 |
| 2023-08-28 | 2023-08-24 | 2.092 | 27,070 | +0 | 0.00% | 56,641 |
| 2023-08-25 | 2023-08-23 | 2.033 | 27,070 | +0 | 0.00% | 55,041 |
| 2023-08-24 | 2023-08-22 | 2.033 | 27,070 | +0 | 0.00% | 55,041 |
| 2023-08-23 | 2023-08-21 | 2.021 | 27,070 | +0 | 0.00% | 54,721 |
| 2023-08-22 | 2023-08-18 | 2.045 | 27,070 | +0 | 0.00% | 55,361 |
| 2023-08-21 | 2023-08-17 | 2.092 | 27,070 | +0 | 0.00% | 56,641 |
| 2023-08-18 | 2023-08-16 | 2.104 | 27,070 | +0 | 0.00% | 56,961 |
| 2023-08-17 | 2023-08-15 | 2.128 | 27,070 | +0 | 0.00% | 57,601 |
| 2023-08-16 | 2023-08-14 | 2.140 | 27,070 | +0 | 0.00% | 57,921 |
| 2023-08-15 | 2023-08-11 | 2.151 | 27,070 | +0 | 0.00% | 58,241 |
| 2023-08-14 | 2023-08-10 | 2.199 | 27,070 | +0 | 0.00% | 59,521 |
| 2023-08-11 | 2023-08-09 | 2.151 | 27,070 | +0 | 0.00% | 58,241 |
| 2023-08-10 | 2023-08-08 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-08-09 | 2023-08-07 | 2.211 | 27,070 | +0 | 0.00% | 59,841 |
| 2023-08-08 | 2023-08-04 | 2.246 | 27,070 | +0 | 0.00% | 60,801 |
| 2023-08-07 | 2023-08-03 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-08-04 | 2023-08-02 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-08-03 | 2023-08-01 | 2.270 | 27,070 | +0 | 0.00% | 61,441 |
| 2023-08-02 | 2023-07-31 | 2.246 | 27,070 | +0 | 0.00% | 60,801 |
| 2023-08-01 | 2023-07-28 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-31 | 2023-07-27 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-28 | 2023-07-26 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-27 | 2023-07-25 | 2.282 | 27,070 | +0 | 0.00% | 61,761 |
| 2023-07-26 | 2023-07-24 | 2.246 | 27,070 | +0 | 0.00% | 60,801 |
| 2023-07-25 | 2023-07-21 | 2.258 | 27,070 | +0 | 0.00% | 61,121 |
| 2023-07-24 | 2023-07-20 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-21 | 2023-07-19 | 2.246 | 27,070 | +0 | 0.00% | 60,801 |
| 2023-07-20 | 2023-07-18 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-19 | 2023-07-14 | 2.222 | 27,070 | +0 | 0.00% | 60,161 |
| 2023-07-18 | 2023-07-13 | 2.246 | 27,070 | +0 | 0.00% | 60,801 |
| 2023-07-14 | 2023-07-12 | 2.222 | 27,070 | +0 | 0.00% | 60,161 |
| 2023-07-13 | 2023-07-11 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-12 | 2023-07-10 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-11 | 2023-07-07 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-07-10 | 2023-07-06 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-07-07 | 2023-07-05 | 2.211 | 27,070 | +0 | 0.00% | 59,841 |
| 2023-07-06 | 2023-07-04 | 2.234 | 27,070 | +0 | 0.00% | 60,481 |
| 2023-07-05 | 2023-07-03 | 2.222 | 27,070 | +0 | 0.00% | 60,161 |
| 2023-07-04 | 2023-06-30 | 2.199 | 27,070 | +0 | 0.00% | 59,521 |
| 2023-07-03 | 2023-06-29 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-06-30 | 2023-06-28 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-06-29 | 2023-06-27 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-06-28 | 2023-06-26 | 2.140 | 27,070 | +0 | 0.00% | 57,921 |
| 2023-06-27 | 2023-06-23 | 2.104 | 27,070 | +0 | 0.00% | 56,961 |
| 2023-06-26 | 2023-06-21 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-06-23 | 2023-06-20 | 2.199 | 27,070 | +0 | 0.00% | 59,521 |
| 2023-06-21 | 2023-06-19 | 2.199 | 27,070 | +0 | 0.00% | 59,521 |
| 2023-06-20 | 2023-06-16 | 2.211 | 27,070 | +0 | 0.00% | 59,841 |
| 2023-06-19 | 2023-06-15 | 2.222 | 27,070 | +0 | 0.00% | 60,161 |
| 2023-06-16 | 2023-06-14 | 2.187 | 27,070 | +0 | 0.00% | 59,201 |
| 2023-06-15 | 2023-06-13 | 2.187 | 27,070 | +0 | 0.00% | 59,201 |
| 2023-06-14 | 2023-06-12 | 2.175 | 27,070 | +0 | 0.00% | 58,881 |
| 2023-06-13 | 2023-06-09 | 2.377 | 27,070 | +0 | 0.00% | 64,357 |
| 2023-06-12 | 2023-06-08 | 2.427 | 27,070 | +1,227 | 0.00% | 65,698 |
| 2023-06-09 | 2023-06-07 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2023-06-08 | 2023-06-06 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2023-06-07 | 2023-06-05 | 2.526 | 25,843 | +0 | 0.00% | 65,280 |
| 2023-06-06 | 2023-06-02 | 2.489 | 25,843 | +0 | 0.00% | 64,320 |
| 2023-06-05 | 2023-06-01 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-06-02 | 2023-05-31 | 2.377 | 25,843 | +0 | 0.00% | 61,440 |
| 2023-06-01 | 2023-05-30 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2023-05-31 | 2023-05-29 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2023-05-30 | 2023-05-25 | 2.328 | 25,843 | +0 | 0.00% | 60,160 |
| 2023-05-29 | 2023-05-24 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2023-05-25 | 2023-05-23 | 2.452 | 25,843 | +0 | 0.00% | 63,360 |
| 2023-05-24 | 2023-05-22 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-05-23 | 2023-05-19 | 2.563 | 25,843 | +0 | 0.00% | 66,240 |
| 2023-05-22 | 2023-05-18 | 2.588 | 25,843 | +0 | 0.00% | 66,880 |
| 2023-05-19 | 2023-05-17 | 2.600 | 25,843 | +0 | 0.00% | 67,200 |
| 2023-05-18 | 2023-05-16 | 2.650 | 25,843 | +0 | 0.00% | 68,480 |
| 2023-05-17 | 2023-05-15 | 2.625 | 25,843 | +0 | 0.00% | 67,840 |
| 2023-05-16 | 2023-05-12 | 2.613 | 25,843 | +0 | 0.00% | 67,520 |
| 2023-05-15 | 2023-05-11 | 2.650 | 25,843 | +0 | 0.00% | 68,480 |
| 2023-05-12 | 2023-05-10 | 2.650 | 25,843 | +0 | 0.00% | 68,480 |
| 2023-05-11 | 2023-05-09 | 2.662 | 25,843 | +0 | 0.00% | 68,800 |
| 2023-05-10 | 2023-05-08 | 2.650 | 25,843 | +0 | 0.00% | 68,480 |
| 2023-05-09 | 2023-05-05 | 2.650 | 25,843 | +0 | 0.00% | 68,480 |
| 2023-05-08 | 2023-05-04 | 2.600 | 25,843 | +0 | 0.00% | 67,200 |
| 2023-05-05 | 2023-05-03 | 2.613 | 25,843 | +0 | 0.00% | 67,520 |
| 2023-05-04 | 2023-05-02 | 2.613 | 25,843 | +0 | 0.00% | 67,520 |
| 2023-05-03 | 2023-04-28 | 2.464 | 25,843 | +0 | 0.00% | 63,680 |
| 2023-05-02 | 2023-04-27 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-04-28 | 2023-04-26 | 2.452 | 25,843 | +0 | 0.00% | 63,360 |
| 2023-04-27 | 2023-04-25 | 2.340 | 25,843 | +0 | 0.00% | 60,480 |
| 2023-04-26 | 2023-04-24 | 2.353 | 25,843 | +0 | 0.00% | 60,800 |
| 2023-04-25 | 2023-04-21 | 2.340 | 25,843 | +0 | 0.00% | 60,480 |
| 2023-04-24 | 2023-04-20 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2023-04-21 | 2023-04-19 | 2.377 | 25,843 | +0 | 0.00% | 61,440 |
| 2023-04-20 | 2023-04-18 | 2.452 | 25,843 | +0 | 0.00% | 63,360 |
| 2023-04-19 | 2023-04-17 | 2.452 | 25,843 | +0 | 0.00% | 63,360 |
| 2023-04-18 | 2023-04-14 | 2.452 | 25,843 | +0 | 0.00% | 63,360 |
| 2023-04-17 | 2023-04-13 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2023-04-14 | 2023-04-12 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2023-04-13 | 2023-04-11 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2023-04-12 | 2023-04-06 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2023-04-11 | 2023-04-04 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2023-04-06 | 2023-04-03 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2023-04-04 | 2023-03-31 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2023-04-03 | 2023-03-30 | 2.278 | 25,843 | +0 | 0.00% | 58,880 |
| 2023-03-31 | 2023-03-29 | 2.291 | 25,843 | +0 | 0.00% | 59,200 |
| 2023-03-30 | 2023-03-28 | 2.377 | 25,843 | +0 | 0.00% | 61,440 |
| 2023-03-29 | 2023-03-27 | 2.353 | 25,843 | +0 | 0.00% | 60,800 |
| 2023-03-28 | 2023-03-24 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2023-03-27 | 2023-03-23 | 2.415 | 25,843 | +0 | 0.00% | 62,400 |
| 2023-03-24 | 2023-03-22 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2023-03-23 | 2023-03-21 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2023-03-22 | 2023-03-20 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2023-03-21 | 2023-03-17 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2023-03-20 | 2023-03-16 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2023-03-17 | 2023-03-15 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2023-03-16 | 2023-03-14 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2023-03-15 | 2023-03-13 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2023-03-14 | 2023-03-10 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2023-03-13 | 2023-03-09 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2023-03-10 | 2023-03-08 | 2.588 | 25,843 | +0 | 0.00% | 66,880 |
| 2023-03-09 | 2023-03-07 | 2.650 | 25,843 | +0 | 0.00% | 68,480 |
| 2023-03-08 | 2023-03-06 | 2.637 | 25,843 | +0 | 0.00% | 68,160 |
| 2023-03-07 | 2023-03-03 | 2.489 | 25,843 | +0 | 0.00% | 64,320 |
| 2023-03-06 | 2023-03-02 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2023-03-03 | 2023-03-01 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2023-03-02 | 2023-02-28 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2023-03-01 | 2023-02-27 | 2.538 | 25,843 | +0 | 0.00% | 65,600 |
| 2023-02-28 | 2023-02-24 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2023-02-27 | 2023-02-23 | 2.538 | 25,843 | +0 | 0.00% | 65,600 |
| 2023-02-24 | 2023-02-22 | 2.551 | 25,843 | +0 | 0.00% | 65,920 |
| 2023-02-23 | 2023-02-21 | 2.538 | 25,843 | +0 | 0.00% | 65,600 |
| 2023-02-22 | 2023-02-20 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2023-02-21 | 2023-02-17 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2023-02-20 | 2023-02-16 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2023-02-17 | 2023-02-15 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2023-02-16 | 2023-02-14 | 2.464 | 25,843 | +0 | 0.00% | 63,680 |
| 2023-02-15 | 2023-02-13 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-02-14 | 2023-02-10 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2023-02-13 | 2023-02-09 | 2.538 | 25,843 | +0 | 0.00% | 65,600 |
| 2023-02-10 | 2023-02-08 | 2.526 | 25,843 | +0 | 0.00% | 65,280 |
| 2023-02-09 | 2023-02-07 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2023-02-08 | 2023-02-06 | 2.464 | 25,843 | +0 | 0.00% | 63,680 |
| 2023-02-07 | 2023-02-03 | 2.489 | 25,843 | +0 | 0.00% | 64,320 |
| 2023-02-06 | 2023-02-02 | 2.526 | 25,843 | +0 | 0.00% | 65,280 |
| 2023-02-03 | 2023-02-01 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2023-02-02 | 2023-01-31 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2023-02-01 | 2023-01-30 | 2.526 | 25,843 | +0 | 0.00% | 65,280 |
| 2023-01-31 | 2023-01-27 | 2.613 | 25,843 | +0 | 0.00% | 67,520 |
| 2023-01-30 | 2023-01-26 | 2.613 | 25,843 | +0 | 0.00% | 67,520 |
| 2023-01-27 | 2023-01-20 | 2.576 | 25,843 | +0 | 0.00% | 66,560 |
| 2023-01-26 | 2023-01-19 | 2.576 | 25,843 | +0 | 0.00% | 66,560 |
| 2023-01-20 | 2023-01-18 | 2.551 | 25,843 | +0 | 0.00% | 65,920 |
| 2023-01-19 | 2023-01-17 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2023-01-18 | 2023-01-16 | 2.551 | 25,843 | +0 | 0.00% | 65,920 |
| 2023-01-17 | 2023-01-13 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-01-16 | 2023-01-12 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-01-13 | 2023-01-11 | 2.538 | 25,843 | +0 | 0.00% | 65,600 |
| 2023-01-12 | 2023-01-10 | 2.563 | 25,843 | +0 | 0.00% | 66,240 |
| 2023-01-11 | 2023-01-09 | 2.588 | 25,843 | +0 | 0.00% | 66,880 |
| 2023-01-10 | 2023-01-06 | 2.538 | 25,843 | +0 | 0.00% | 65,600 |
| 2023-01-09 | 2023-01-05 | 2.600 | 25,843 | +0 | 0.00% | 67,200 |
| 2023-01-06 | 2023-01-04 | 2.588 | 25,843 | +0 | 0.00% | 66,880 |
| 2023-01-05 | 2023-01-03 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2023-01-04 | 2022-12-30 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2023-01-03 | 2022-12-29 | 2.489 | 25,843 | +0 | 0.00% | 64,320 |
| 2022-12-30 | 2022-12-28 | 2.476 | 25,843 | +0 | 0.00% | 64,000 |
| 2022-12-29 | 2022-12-23 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2022-12-28 | 2022-12-22 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2022-12-23 | 2022-12-21 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2022-12-22 | 2022-12-20 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2022-12-21 | 2022-12-19 | 2.489 | 25,843 | +0 | 0.00% | 64,320 |
| 2022-12-20 | 2022-12-16 | 2.600 | 25,843 | +0 | 0.00% | 67,200 |
| 2022-12-19 | 2022-12-15 | 2.600 | 25,843 | +0 | 0.00% | 67,200 |
| 2022-12-16 | 2022-12-14 | 2.526 | 25,843 | +0 | 0.00% | 65,280 |
| 2022-12-15 | 2022-12-13 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2022-12-14 | 2022-12-12 | 2.514 | 25,843 | +0 | 0.00% | 64,960 |
| 2022-12-13 | 2022-12-09 | 2.501 | 25,843 | +0 | 0.00% | 64,640 |
| 2022-12-12 | 2022-12-08 | 2.464 | 25,843 | +0 | 0.00% | 63,680 |
| 2022-12-09 | 2022-12-07 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2022-12-08 | 2022-12-06 | 2.464 | 25,843 | +0 | 0.00% | 63,680 |
| 2022-12-07 | 2022-12-05 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2022-12-06 | 2022-12-02 | 2.427 | 25,843 | +0 | 0.00% | 62,720 |
| 2022-12-05 | 2022-12-01 | 2.439 | 25,843 | +0 | 0.00% | 63,040 |
| 2022-12-02 | 2022-11-30 | 2.563 | 25,843 | +0 | 0.00% | 66,240 |
| 2022-12-01 | 2022-11-29 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2022-11-30 | 2022-11-28 | 2.328 | 25,843 | +0 | 0.00% | 60,160 |
| 2022-11-29 | 2022-11-25 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2022-11-28 | 2022-11-24 | 2.377 | 25,843 | +0 | 0.00% | 61,440 |
| 2022-11-25 | 2022-11-23 | 2.328 | 25,843 | +0 | 0.00% | 60,160 |
| 2022-11-24 | 2022-11-22 | 2.316 | 25,843 | +0 | 0.00% | 59,840 |
| 2022-11-23 | 2022-11-21 | 2.353 | 25,843 | +0 | 0.00% | 60,800 |
| 2022-11-22 | 2022-11-18 | 2.353 | 25,843 | +0 | 0.00% | 60,800 |
| 2022-11-21 | 2022-11-17 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2022-11-18 | 2022-11-16 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2022-11-17 | 2022-11-15 | 2.402 | 25,843 | +0 | 0.00% | 62,080 |
| 2022-11-16 | 2022-11-14 | 2.390 | 25,843 | +0 | 0.00% | 61,760 |
| 2022-11-15 | 2022-11-11 | 2.291 | 25,843 | +0 | 0.00% | 59,200 |
| 2022-11-14 | 2022-11-10 | 2.241 | 25,843 | +0 | 0.00% | 57,920 |
| 2022-11-11 | 2022-11-09 | 2.291 | 25,843 | +0 | 0.00% | 59,200 |
| 2022-11-10 | 2022-11-08 | 2.278 | 25,843 | +0 | 0.00% | 58,880 |
| 2022-11-09 | 2022-11-07 | 2.278 | 25,843 | +0 | 0.00% | 58,880 |
| 2022-11-08 | 2022-11-04 | 2.179 | 25,843 | +0 | 0.00% | 56,320 |
| 2022-11-07 | 2022-11-03 | 2.093 | 25,843 | +0 | 0.00% | 54,080 |
| 2022-11-04 | 2022-11-02 | 2.142 | 25,843 | +0 | 0.00% | 55,360 |
| 2022-11-03 | 2022-11-01 | 2.093 | 25,843 | +0 | 0.00% | 54,080 |
| 2022-11-02 | 2022-10-31 | 2.043 | 25,843 | +0 | 0.00% | 52,800 |
| 2022-11-01 | 2022-10-28 | 2.105 | 25,843 | +0 | 0.00% | 54,400 |
| 2022-10-31 | 2022-10-27 | 2.155 | 25,843 | +0 | 0.00% | 55,680 |
| 2022-10-28 | 2022-10-26 | 2.179 | 25,843 | +0 | 0.00% | 56,320 |
| 2022-10-27 | 2022-10-25 | 2.216 | 25,843 | +0 | 0.00% | 57,280 |
| 2022-10-26 | 2022-10-24 | 2.192 | 25,843 | +0 | 0.00% | 56,640 |
| 2022-10-25 | 2022-10-21 | 2.365 | 25,843 | +0 | 0.00% | 61,120 |
| 2022-10-24 | 2022-10-20 | 2.278 | 25,843 | +0 | 0.00% | 58,880 |
| 2022-10-21 | 2022-10-19 | 2.328 | 25,843 | +0 | 0.00% | 60,160 |
| 2022-10-20 | 2022-10-18 | 2.316 | 25,843 | +0 | 0.00% | 59,840 |
| 2022-10-19 | 2022-10-17 | 2.266 | 25,843 | +0 | 0.00% | 58,560 |
| 2022-10-18 | 2022-10-14 | 2.229 | 25,843 | +0 | 0.00% | 57,600 |
| 2022-10-17 | 2022-10-13 | 2.142 | 25,843 | +0 | 0.00% | 55,360 |
| 2022-10-14 | 2022-10-12 | 2.142 | 25,843 | +0 | 0.00% | 55,360 |
| 2022-10-13 | 2022-10-11 | 2.167 | 25,843 | +0 | 0.00% | 56,000 |
| 2022-10-12 | 2022-10-10 | 2.167 | 25,843 | +0 | 0.00% | 56,000 |
| 2022-10-11 | 2022-10-07 | 2.266 | 25,843 | +0 | 0.00% | 58,560 |
| 2022-10-10 | 2022-10-06 | 2.303 | 25,843 | +0 | 0.00% | 59,520 |
| 2022-10-07 | 2022-10-05 | 2.303 | 25,843 | +0 | 0.00% | 59,520 |
| 2022-10-06 | 2022-10-03 | 2.254 | 25,843 | +0 | 0.00% | 58,240 |
| 2022-10-05 | 2022-09-30 | 2.241 | 25,843 | +0 | 0.00% | 57,920 |
| 2022-10-03 | 2022-09-29 | 2.192 | 25,843 | +0 | 0.00% | 56,640 |
| 2022-09-30 | 2022-09-28 | 2.142 | 25,843 | +0 | 0.00% | 55,360 |
| 2022-09-29 | 2022-09-27 | 2.257 | 25,843 | +0 | 0.00% | 58,333 |
| 2022-09-28 | 2022-09-26 | 2.154 | 25,843 | +1,034 | 0.00% | 55,666 |
| 2022-09-27 | 2022-09-23 | 2.309 | 24,809 | +0 | 0.00% | 57,279 |
| 2022-09-26 | 2022-09-22 | 2.386 | 24,809 | +0 | 0.00% | 59,199 |
| 2022-09-23 | 2022-09-21 | 2.373 | 24,809 | +0 | 0.00% | 58,879 |
| 2022-09-22 | 2022-09-20 | 2.451 | 24,809 | +0 | 0.00% | 60,799 |
| 2022-09-21 | 2022-09-19 | 2.412 | 24,809 | +0 | 0.00% | 59,839 |
| 2022-09-20 | 2022-09-16 | 2.438 | 24,809 | +0 | 0.00% | 60,479 |
| 2022-09-19 | 2022-09-15 | 2.528 | 24,809 | +0 | 0.00% | 62,719 |
| 2022-09-16 | 2022-09-14 | 2.502 | 24,809 | +0 | 0.00% | 62,079 |
| 2022-09-15 | 2022-09-13 | 2.567 | 24,809 | +0 | 0.00% | 63,679 |
| 2022-09-14 | 2022-09-09 | 2.580 | 24,809 | +0 | 0.00% | 63,999 |
| 2022-09-13 | 2022-09-08 | 2.515 | 24,809 | +0 | 0.00% | 62,399 |
| 2022-09-09 | 2022-09-07 | 2.541 | 24,809 | +0 | 0.00% | 63,039 |
| 2022-09-08 | 2022-09-06 | 2.528 | 24,809 | +0 | 0.00% | 62,719 |
| 2022-09-07 | 2022-09-05 | 2.515 | 24,809 | +0 | 0.00% | 62,399 |
| 2022-09-06 | 2022-09-02 | 2.593 | 24,809 | +0 | 0.00% | 64,319 |
| 2022-09-05 | 2022-09-01 | 2.541 | 24,809 | +0 | 0.00% | 63,039 |
| 2022-09-02 | 2022-08-31 | 2.605 | 24,809 | +0 | 0.00% | 64,639 |
| 2022-09-01 | 2022-08-30 | 2.593 | 24,809 | +0 | 0.00% | 64,319 |
| 2022-08-31 | 2022-08-29 | 2.618 | 24,809 | +0 | 0.00% | 64,959 |
| 2022-08-30 | 2022-08-26 | 2.644 | 24,809 | +0 | 0.00% | 65,599 |
| 2022-08-29 | 2022-08-25 | 2.605 | 24,809 | +0 | 0.00% | 64,639 |
| 2022-08-26 | 2022-08-24 | 2.618 | 24,809 | +0 | 0.00% | 64,959 |
| 2022-08-25 | 2022-08-23 | 2.670 | 24,809 | +0 | 0.00% | 66,239 |
| 2022-08-24 | 2022-08-22 | 2.941 | 24,809 | +0 | 0.00% | 72,959 |
| 2022-08-23 | 2022-08-19 | 3.031 | 24,809 | +0 | 0.00% | 75,199 |
| 2022-08-22 | 2022-08-18 | 2.967 | 24,809 | +0 | 0.00% | 73,599 |
| 2022-08-19 | 2022-08-17 | 3.005 | 24,809 | +0 | 0.00% | 74,559 |
| 2022-08-18 | 2022-08-16 | 2.928 | 24,809 | +0 | 0.00% | 72,639 |
| 2022-08-17 | 2022-08-15 | 2.902 | 24,809 | +0 | 0.00% | 71,999 |
| 2022-08-16 | 2022-08-12 | 2.902 | 24,809 | +0 | 0.00% | 71,999 |
| 2022-08-15 | 2022-08-11 | 2.889 | 24,809 | +0 | 0.00% | 71,679 |
| 2022-08-12 | 2022-08-10 | 2.838 | 24,809 | +0 | 0.00% | 70,399 |
| 2022-08-11 | 2022-08-09 | 2.889 | 24,809 | +0 | 0.00% | 71,679 |
| 2022-08-10 | 2022-08-08 | 2.967 | 24,809 | +0 | 0.00% | 73,599 |
| 2022-08-09 | 2022-08-05 | 2.992 | 24,809 | +0 | 0.00% | 74,239 |
| 2022-08-08 | 2022-08-04 | 2.941 | 24,809 | +0 | 0.00% | 72,959 |
| 2022-08-05 | 2022-08-03 | 2.889 | 24,809 | +0 | 0.00% | 71,679 |
| 2022-08-04 | 2022-08-02 | 2.928 | 24,809 | +0 | 0.00% | 72,639 |
| 2022-08-03 | 2022-08-01 | 3.057 | 24,809 | +0 | 0.00% | 75,839 |
| 2022-08-02 | 2022-07-29 | 3.070 | 24,809 | +0 | 0.00% | 76,159 |
| 2022-08-01 | 2022-07-28 | 3.109 | 24,809 | +0 | 0.00% | 77,119 |
| 2022-07-29 | 2022-07-27 | 3.121 | 24,809 | +0 | 0.00% | 77,439 |
| 2022-07-28 | 2022-07-26 | 3.109 | 24,809 | +0 | 0.00% | 77,119 |
| 2022-07-27 | 2022-07-25 | 3.083 | 24,809 | +0 | 0.00% | 76,479 |
| 2022-07-26 | 2022-07-22 | 3.096 | 24,809 | +0 | 0.00% | 76,799 |
| 2022-07-25 | 2022-07-21 | 3.031 | 24,809 | +0 | 0.00% | 75,199 |
| 2022-07-22 | 2022-07-20 | 3.057 | 24,809 | +0 | 0.00% | 75,839 |
| 2022-07-21 | 2022-07-19 | 3.096 | 24,809 | +0 | 0.00% | 76,799 |
| 2022-07-20 | 2022-07-18 | 3.147 | 24,809 | +0 | 0.00% | 78,079 |
| 2022-07-19 | 2022-07-15 | 3.018 | 24,809 | +0 | 0.00% | 74,879 |
| 2022-07-18 | 2022-07-14 | 3.044 | 24,809 | +0 | 0.00% | 75,519 |
| 2022-07-15 | 2022-07-13 | 3.005 | 24,809 | +0 | 0.00% | 74,559 |
| 2022-07-14 | 2022-07-12 | 2.967 | 24,809 | +0 | 0.00% | 73,599 |
| 2022-07-13 | 2022-07-11 | 2.992 | 24,809 | +0 | 0.00% | 74,239 |
| 2022-07-12 | 2022-07-08 | 3.070 | 24,809 | +0 | 0.00% | 76,159 |
| 2022-07-11 | 2022-07-07 | 3.018 | 24,809 | +0 | 0.00% | 74,879 |
| 2022-07-08 | 2022-07-06 | 3.070 | 24,809 | +0 | 0.00% | 76,159 |
| 2022-07-07 | 2022-07-05 | 3.031 | 24,809 | +0 | 0.00% | 75,199 |
| 2022-07-06 | 2022-07-04 | 2.980 | 24,809 | +0 | 0.00% | 73,919 |
| 2022-07-05 | 2022-06-30 | 3.057 | 24,809 | +0 | 0.00% | 75,839 |
| 2022-07-04 | 2022-06-29 | 3.044 | 24,809 | +0 | 0.00% | 75,519 |
| 2022-06-30 | 2022-06-28 | 3.031 | 24,809 | +0 | 0.00% | 75,199 |
| 2022-06-29 | 2022-06-27 | 2.967 | 24,809 | +0 | 0.00% | 73,599 |
| 2022-06-28 | 2022-06-24 | 3.005 | 24,809 | +0 | 0.00% | 74,559 |
| 2022-06-27 | 2022-06-23 | 2.954 | 24,809 | +0 | 0.00% | 73,279 |
| 2022-06-24 | 2022-06-22 | 2.889 | 24,809 | +0 | 0.00% | 71,679 |
| 2022-06-23 | 2022-06-21 | 2.954 | 24,809 | -775,293 | 0.00% | 73,279 |
| 2022-06-13 | 2022-06-09 | 3.285 | 800,102 | +21,022 | 0.01% | 2,628,419 |
| 2021-10-08 | 2021-10-06 | 4.544 | 779,080 | +754,922 | 0.01% | 3,539,759 |
| 2021-09-23 | 2021-09-20 | 4.187 | 24,158 | +697 | 0.00% | 101,160 |
| 2021-06-11 | 2021-06-09 | 4.256 | 23,461 | +604 | 0.00% | 99,852 |
| 2020-09-23 | 2020-09-21 | 4.560 | 22,857 | +612 | 0.00% | 104,229 |
| 2020-06-11 | 2020-06-09 | 4.689 | 22,245 | +544 | 0.00% | 104,309 |
| 2020-04-16 | 2020-04-14 | 4.379 | 21,701 | +5,425 | 0.00% | 95,038 |
| 2020-03-18 | 2020-03-16 | 4.542 | 16,276 | +4,069 | 0.00% | 73,920 |
| 2019-10-16 | 2019-10-14 | 6.119 | 12,207 | -8,138 | 0.00% | 74,700 |
| 2019-09-25 | 2019-09-23 | 6.473 | 20,345 | +510 | 0.00% | 131,700 |
| 2019-08-19 | 2019-08-15 | 6.186 | 19,835 | +7,934 | 0.00% | 122,699 |
| 2019-06-04 | 2019-05-31 | 6.433 | 11,901 | +233 | 0.00% | 76,562 |
| 2018-12-07 | 2018-12-05 | 7.127 | 11,668 | -5,185 | 0.00% | 83,163 |
| 2018-09-26 | 2018-09-21 | 6.756 | 16,853 | +382 | 0.00% | 113,860 |
| 2018-06-22 | 2018-06-20 | 6.946 | 16,471 | +5,068 | 0.00% | 114,399 |
| 2018-06-05 | 2018-06-01 | 7.712 | 11,403 | +177 | 0.00% | 87,945 |
| 2018-04-12 | 2018-04-10 | 7.023 | 11,226 | -7,484 | 0.00% | 78,840 |
| 2018-04-11 | 2018-04-09 | 6.927 | 18,710 | +4,989 | 0.00% | 129,600 |
| 2018-04-06 | 2018-04-03 | 6.686 | 13,721 | +7,484 | 0.00% | 91,742 |
| 2018-03-28 | 2018-03-26 | 7.953 | 6,237 | -6,236 | 0.00% | 49,603 |
| 2018-03-23 | 2018-03-21 | 8.354 | 12,473 | +6,236 | 0.00% | 104,197 |
| 2018-02-05 | 2018-02-01 | 9.043 | 6,237 | -3,742 | 0.00% | 56,403 |
| 2017-11-13 | 2017-11-09 | 10.486 | 9,979 | -9,978 | 0.00% | 104,644 |
| 2017-11-02 | 2017-10-31 | 10.502 | 19,957 | -9,979 | 0.00% | 209,597 |
| 2017-10-26 | 2017-10-24 | 10.695 | 29,936 | +19,957 | 0.00% | 320,160 |
| 2017-09-27 | 2017-09-25 | 10.152 | 9,979 | -19,573 | 0.00% | 101,304 |
| 2017-09-26 | 2017-09-22 | 10.444 | 29,552 | +19,701 | 0.00% | 308,644 |
| 2017-09-15 | 2017-09-13 | 10.330 | 9,851 | -9,850 | 0.00% | 101,765 |
| 2017-09-06 | 2017-09-04 | 10.607 | 19,701 | +9,850 | 0.00% | 208,959 |
| 2017-08-31 | 2017-08-29 | 10.412 | 9,851 | -9,850 | 0.00% | 102,565 |
| 2017-08-24 | 2017-08-21 | 10.558 | 19,701 | -9,851 | 0.00% | 207,999 |
| 2017-07-25 | 2017-07-21 | 10.509 | 29,552 | +9,851 | 0.00% | 310,564 |
| 2017-07-20 | 2017-07-18 | 10.184 | 19,701 | -6,157 | 0.00% | 200,640 |
| 2017-07-19 | 2017-07-17 | 10.184 | 25,858 | +9,851 | 0.00% | 263,344 |
| 2017-07-13 | 2017-07-11 | 9.859 | 16,007 | +6,156 | 0.00% | 157,819 |
| 2017-07-11 | 2017-07-07 | 9.648 | 9,851 | +3,694 | 0.00% | 95,045 |
| 2017-07-06 | 2017-07-04 | 9.632 | 6,157 | -9,850 | 0.00% | 59,304 |
| 2017-07-04 | 2017-06-30 | 9.843 | 16,007 | -9,851 | 0.00% | 157,559 |
| 2017-06-19 | 2017-06-15 | 9.713 | 25,858 | +19,701 | 0.00% | 251,164 |
| 2017-06-14 | 2017-06-12 | 9.535 | 6,157 | -9,850 | 0.00% | 58,704 |
| 2017-06-13 | 2017-06-09 | 9.713 | 16,007 | -9,851 | 0.00% | 155,479 |
| 2017-06-06 | 2017-06-02 | 10.185 | 25,858 | -1,231 | 0.00% | 263,368 |
| 2017-06-05 | 2017-06-01 | 10.185 | 27,089 | +262 | 0.00% | 275,906 |
| 2017-05-18 | 2017-05-16 | 10.005 | 26,827 | +19,510 | 0.00% | 268,398 |
| 2017-05-15 | 2017-05-11 | 9.660 | 7,317 | -19,510 | 0.00% | 70,685 |
| 2017-05-12 | 2017-05-10 | 9.824 | 26,827 | +19,510 | 0.00% | 263,558 |
| 2017-05-09 | 2017-05-05 | 9.398 | 7,317 | -9,755 | 0.00% | 68,765 |
| 2017-04-21 | 2017-04-19 | 9.841 | 17,072 | -4,878 | 0.00% | 168,001 |
| 2017-04-20 | 2017-04-18 | 10.005 | 21,950 | -9,755 | 0.00% | 219,605 |
| 2017-04-13 | 2017-04-11 | 10.300 | 31,705 | -12,194 | 0.00% | 326,561 |
| 2017-04-07 | 2017-04-05 | 9.988 | 43,899 | +10,975 | 0.00% | 438,479 |
| 2017-04-06 | 2017-04-03 | 10.021 | 32,924 | -24,389 | 0.00% | 329,937 |
| 2017-04-05 | 2017-03-31 | 9.447 | 57,313 | -9,755 | 0.00% | 541,443 |
| 2017-03-24 | 2017-03-22 | 9.513 | 67,068 | -9,755 | 0.00% | 638,000 |
| 2017-03-23 | 2017-03-21 | 9.628 | 76,823 | +9,755 | 0.00% | 739,616 |
| 2017-03-21 | 2017-03-17 | 9.693 | 67,068 | -8,536 | 0.00% | 650,100 |
| 2017-03-17 | 2017-03-15 | 9.119 | 75,604 | +18,291 | 0.00% | 689,440 |
| 2017-03-15 | 2017-03-13 | 9.218 | 57,313 | -18,291 | 0.00% | 528,283 |
| 2017-03-09 | 2017-03-07 | 9.070 | 75,604 | +18,291 | 0.00% | 685,720 |
| 2017-03-03 | 2017-03-01 | 9.234 | 57,313 | -24,388 | 0.00% | 529,223 |
| 2017-03-02 | 2017-02-28 | 9.103 | 81,701 | +24,388 | 0.00% | 743,699 |
| 2017-02-24 | 2017-02-22 | 9.382 | 57,313 | -24,388 | 0.00% | 537,683 |
| 2017-02-20 | 2017-02-16 | 9.136 | 81,701 | -80,482 | 0.00% | 746,379 |
| 2017-02-16 | 2017-02-14 | 9.283 | 162,183 | -17,072 | 0.00% | 1,505,563 |
| 2017-02-15 | 2017-02-13 | 9.332 | 179,255 | +41,461 | 0.00% | 1,672,864 |
| 2017-02-09 | 2017-02-07 | 8.988 | 137,794 | +19,510 | 0.00% | 1,238,477 |
| 2016-12-02 | 2016-11-30 | 9.201 | 118,284 | -9,755 | 0.00% | 1,088,344 |
| 2016-12-01 | 2016-11-29 | 9.152 | 128,039 | -9,755 | 0.00% | 1,171,800 |
| 2016-11-18 | 2016-11-16 | 9.201 | 137,794 | +19,510 | 0.00% | 1,267,857 |
| 2016-11-17 | 2016-11-15 | 8.922 | 118,284 | -4,877 | 0.00% | 1,055,363 |
| 2016-11-16 | 2016-11-14 | 9.037 | 123,161 | -19,511 | 0.00% | 1,113,017 |
| 2016-11-09 | 2016-11-07 | 9.628 | 142,672 | +19,511 | 0.00% | 1,373,580 |
| 2016-11-03 | 2016-11-01 | 9.496 | 123,161 | +6,097 | 0.00% | 1,169,577 |
| 2016-10-27 | 2016-10-25 | 9.792 | 117,064 | +1,219 | 0.00% | 1,146,238 |
| 2016-10-25 | 2016-10-20 | 9.808 | 115,845 | +69,507 | 0.00% | 1,136,202 |
| 2016-10-24 | 2016-10-19 | 9.414 | 46,338 | +6,097 | 0.00% | 436,241 |
| 2016-10-17 | 2016-10-13 | 8.775 | 40,241 | +12,194 | 0.00% | 353,102 |
| 2016-09-26 | 2016-09-22 | 9.251 | 28,047 | +301 | 0.00% | 259,467 |
| 2016-08-29 | 2016-08-25 | 8.339 | 27,746 | -7,238 | 0.00% | 231,382 |
| 2016-08-16 | 2016-08-12 | 8.538 | 34,984 | -3,619 | 0.00% | 298,702 |
| 2016-08-12 | 2016-08-10 | 8.290 | 38,603 | -18,095 | 0.00% | 320,002 |
| 2016-08-11 | 2016-08-09 | 7.908 | 56,698 | +18,095 | 0.00% | 448,381 |
| 2016-07-12 | 2016-07-08 | 7.046 | 38,603 | +9,651 | 0.00% | 272,001 |
| 2016-07-05 | 2016-06-30 | 7.726 | 28,952 | -9,651 | 0.00% | 223,679 |
| 2016-06-16 | 2016-06-14 | 7.228 | 38,603 | +9,651 | 0.00% | 279,041 |
| 2016-06-15 | 2016-06-13 | 7.129 | 28,952 | +3,619 | 0.00% | 206,399 |
| 2016-05-31 | 2016-05-27 | 8.091 | 25,333 | +7,238 | 0.00% | 204,959 |
| 2016-05-25 | 2016-05-23 | 7.510 | 18,095 | +198 | 0.00% | 135,890 |
| 2016-04-26 | 2016-04-22 | 8.801 | 17,897 | -7,158 | 0.00% | 157,503 |
| 2016-03-17 | 2016-03-15 | 7.627 | 25,055 | -2,386 | 0.00% | 191,098 |
| 2016-02-23 | 2016-02-19 | 7.040 | 27,441 | +7,158 | 0.00% | 193,197 |
| 2016-02-22 | 2016-02-18 | 7.107 | 20,283 | +2,386 | 0.00% | 144,161 |
| 2015-11-30 | 2015-11-26 | 10.276 | 17,897 | +11,931 | 0.00% | 183,904 |
| 2015-11-11 | 2015-11-09 | 10.360 | 5,966 | -8,351 | 0.00% | 61,805 |
| 2015-11-09 | 2015-11-05 | 10.527 | 14,317 | -25,056 | 0.00% | 150,717 |
| 2015-11-06 | 2015-11-04 | 10.292 | 39,373 | -21,475 | 0.00% | 405,245 |
| 2015-11-03 | 2015-10-30 | 10.376 | 60,848 | +46,531 | 0.00% | 631,375 |
| 2015-11-02 | 2015-10-29 | 10.410 | 14,317 | -8,352 | 0.00% | 149,037 |
| 2015-10-13 | 2015-10-09 | 9.538 | 22,669 | +16,703 | 0.00% | 216,220 |
| 2015-10-08 | 2015-10-06 | 9.136 | 5,966 | -8,351 | 0.00% | 54,504 |
| 2015-10-07 | 2015-10-05 | 9.069 | 14,317 | +8,351 | 0.00% | 129,837 |
| 2015-09-23 | 2015-09-21 | 9.444 | 5,966 | +47 | 0.00% | 56,343 |
| 2015-07-10 | 2015-07-08 | 8.802 | 5,919 | -30,779 | 0.00% | 52,099 |
| 2015-07-07 | 2015-07-03 | 10.508 | 36,698 | -4,736 | 0.00% | 385,637 |
| 2015-06-26 | 2015-06-24 | 11.336 | 41,434 | +4,736 | 0.00% | 469,705 |
| 2015-06-23 | 2015-06-19 | 10.323 | 36,698 | -18,941 | 0.00% | 378,817 |
| 2015-06-09 | 2015-06-05 | 11.150 | 55,639 | -3,552 | 0.00% | 620,396 |
| 2015-06-04 | 2015-06-02 | 10.981 | 59,191 | -59,191 | 0.00% | 650,003 |
| 2015-05-26 | 2015-05-21 | 11.131 | 118,382 | +873 | 0.00% | 1,317,721 |
| 2015-05-07 | 2015-05-05 | 11.131 | 117,509 | -2,350 | 0.00% | 1,308,004 |
| 2015-04-27 | 2015-04-23 | 12.084 | 119,859 | +58,754 | 0.00% | 1,448,402 |
| 2015-04-22 | 2015-04-20 | 11.693 | 61,105 | -2,350 | 0.00% | 714,486 |
| 2015-04-20 | 2015-04-16 | 11.267 | 63,455 | +2,350 | 0.00% | 714,963 |
| 2015-04-17 | 2015-04-15 | 10.212 | 61,105 | -3,525 | 0.00% | 624,005 |
| 2015-04-16 | 2015-04-14 | 10.331 | 64,630 | +3,525 | 0.00% | 667,702 |
| 2015-04-10 | 2015-04-08 | 10.620 | 61,105 | -3,525 | 0.00% | 648,965 |
| 2015-04-09 | 2015-04-02 | 9.327 | 64,630 | -19,976 | 0.00% | 602,802 |
| 2015-04-08 | 2015-04-01 | 9.157 | 84,606 | -23,502 | 0.00% | 774,718 |
| 2015-04-01 | 2015-03-30 | 8.680 | 108,108 | -5,875 | 0.00% | 938,400 |
| 2015-03-27 | 2015-03-25 | 8.442 | 113,983 | +47,003 | 0.00% | 962,236 |
| 2015-03-24 | 2015-03-20 | 8.306 | 66,980 | +5,875 | 0.00% | 556,320 |
| 2015-03-19 | 2015-03-17 | 8.102 | 61,105 | -9,400 | 0.00% | 495,044 |
| 2015-03-09 | 2015-03-05 | 8.374 | 70,505 | +5,875 | 0.00% | 590,398 |
| 2015-02-27 | 2015-02-25 | 8.067 | 64,630 | +18,802 | 0.00% | 521,402 |
| 2015-02-09 | 2015-02-05 | 7.404 | 45,828 | +9,400 | 0.00% | 339,297 |
| 2014-09-19 | 2014-09-17 | 9.344 | 36,428 | +199 | 0.00% | 340,376 |
| 2014-09-08 | 2014-09-04 | 9.224 | 36,229 | -5,844 | 0.00% | 334,177 |
| 2014-08-26 | 2014-08-22 | 8.899 | 42,073 | +5,844 | 0.00% | 374,402 |
| 2014-07-22 | 2014-07-18 | 8.967 | 36,229 | -9,350 | 0.00% | 324,877 |
| 2014-05-27 | 2014-05-23 | 8.705 | 45,579 | +242 | 0.00% | 396,786 |
| 2014-05-14 | 2014-05-12 | 7.639 | 45,337 | -6,975 | 0.00% | 346,319 |
| 2014-05-08 | 2014-05-05 | 8.465 | 52,312 | -108,112 | 0.00% | 442,800 |
| 2014-05-07 | 2014-05-02 | 8.241 | 160,424 | +6,975 | 0.00% | 1,322,044 |
| 2014-05-05 | 2014-04-30 | 8.465 | 153,449 | +5,813 | 0.00% | 1,298,883 |
| 2014-04-29 | 2014-04-25 | 9.187 | 147,636 | +58,124 | 0.00% | 1,356,358 |
| 2014-04-25 | 2014-04-23 | 9.273 | 89,512 | -34,874 | 0.00% | 830,063 |
| 2014-04-24 | 2014-04-22 | 9.067 | 124,386 | -1,163 | 0.00% | 1,127,777 |
| 2014-04-17 | 2014-04-15 | 8.757 | 125,549 | +52,312 | 0.00% | 1,099,441 |
| 2014-04-11 | 2014-04-09 | 8.946 | 73,237 | -3,487 | 0.00% | 655,201 |
| 2014-04-10 | 2014-04-08 | 8.654 | 76,724 | +3,487 | 0.00% | 663,957 |
| 2014-04-08 | 2014-04-04 | 9.101 | 73,237 | +5,813 | 0.00% | 666,541 |
| 2014-04-07 | 2014-04-03 | 8.877 | 67,424 | +29,062 | 0.00% | 598,556 |
| 2014-03-26 | 2014-03-24 | 8.791 | 38,362 | -284,810 | 0.00% | 337,259 |
| 2014-03-19 | 2014-03-17 | 8.895 | 323,172 | +29,062 | 0.01% | 2,874,519 |
| 2014-03-11 | 2014-03-07 | 9.858 | 294,110 | -116,249 | 0.01% | 2,899,381 |
| 2014-03-05 | 2014-03-03 | 9.548 | 410,359 | -116,249 | 0.01% | 3,918,302 |
| 2014-03-04 | 2014-02-28 | 9.566 | 526,608 | +232,498 | 0.01% | 5,037,362 |
| 2014-03-03 | 2014-02-27 | 8.929 | 294,110 | -5,812 | 0.01% | 2,626,141 |
| 2014-02-20 | 2014-02-18 | 8.344 | 299,922 | -9,300 | 0.01% | 2,502,597 |
| 2014-02-19 | 2014-02-17 | 8.189 | 309,222 | +9,300 | 0.01% | 2,532,318 |
| 2014-02-14 | 2014-02-12 | 7.484 | 299,922 | +9,300 | 0.01% | 2,244,598 |
| 2014-02-10 | 2014-02-06 | 7.243 | 290,622 | -12,788 | 0.01% | 2,104,997 |
| 2014-02-07 | 2014-02-05 | 6.933 | 303,410 | +5,813 | 0.01% | 2,103,662 |
| 2014-02-06 | 2014-02-04 | 7.174 | 297,597 | +12,787 | 0.01% | 2,135,038 |
| 2014-01-27 | 2014-01-23 | 7.759 | 284,810 | -59,287 | 0.01% | 2,209,900 |
| 2014-01-23 | 2014-01-21 | 8.155 | 344,097 | +48,825 | 0.01% | 2,806,081 |
| 2014-01-22 | 2014-01-20 | 8.121 | 295,272 | -4,650 | 0.01% | 2,397,757 |
| 2014-01-20 | 2014-01-16 | 7.656 | 299,922 | +23,249 | 0.01% | 2,296,198 |
| 2014-01-16 | 2014-01-14 | 7.725 | 276,673 | +194,136 | 0.01% | 2,137,244 |
| 2014-01-15 | 2014-01-13 | 7.897 | 82,537 | +49,987 | 0.00% | 651,782 |
| 2014-01-13 | 2014-01-09 | 7.742 | 32,550 | -11,625 | 0.00% | 252,002 |
| 2014-01-09 | 2014-01-07 | 8.121 | 44,175 | -240,635 | 0.00% | 358,723 |
| 2014-01-08 | 2014-01-06 | 8.258 | 284,810 | -174,373 | 0.01% | 2,352,000 |
| 2014-01-03 | 2013-12-31 | 8.379 | 459,183 | +285,972 | 0.01% | 3,847,297 |
| 2013-12-27 | 2013-12-20 | 7.587 | 173,211 | +120,899 | 0.00% | 1,314,180 |
| 2013-12-23 | 2013-12-19 | 8.000 | 52,312 | +29,062 | 0.00% | 418,500 |
| 2013-12-11 | 2013-12-09 | 7.587 | 23,250 | -46,499 | 0.00% | 176,402 |
| 2013-12-05 | 2013-12-03 | 7.346 | 69,749 | +46,499 | 0.00% | 512,397 |
| 2013-09-18 | 2013-09-16 | 5.636 | 23,250 | +183 | 0.00% | 131,031 |
| 2013-09-13 | 2013-09-11 | 5.376 | 23,067 | +11,533 | 0.00% | 124,000 |
| 2013-08-22 | 2013-08-20 | 5.636 | 11,534 | +11,534 | 0.00% | 65,003 |
| 2013-07-30 | 2013-07-26 | 5.428 | 0 | -303,331 | ||
| 2013-07-17 | 2013-07-15 | 5.289 | 303,331 | +288,337 | 0.01% | 1,604,299 |
| 2013-07-16 | 2013-07-12 | 5.133 | 14,994 | -17,300 | 0.00% | 76,962 |
| 2013-07-08 | 2013-07-04 | 4.959 | 32,294 | +17,300 | 0.00% | 160,161 |
| 2013-06-28 | 2013-06-26 | 4.751 | 14,994 | -5,766 | 0.00% | 71,242 |
| 2013-06-27 | 2013-06-25 | 4.353 | 20,760 | +5,766 | 0.00% | 90,359 |
| 2013-06-20 | 2013-06-18 | 5.029 | 14,994 | -5,766 | 0.00% | 75,402 |
| 2013-06-17 | 2013-06-13 | 4.769 | 20,760 | -34,601 | 0.00% | 98,999 |
| 2013-06-14 | 2013-06-11 | 4.977 | 55,361 | -5,767 | 0.00% | 275,521 |
| 2013-06-13 | 2013-06-10 | 4.994 | 61,128 | -5,766 | 0.00% | 305,282 |
| 2013-05-31 | 2013-05-29 | 5.064 | 66,894 | +9,226 | 0.00% | 338,718 |
| 2013-05-23 | 2013-05-21 | 4.786 | 57,668 | +417 | 0.00% | 275,995 |
| 2013-05-20 | 2013-05-15 | 4.681 | 57,251 | +5,725 | 0.00% | 267,999 |
| 2013-05-06 | 2013-05-02 | 4.314 | 51,526 | +17,175 | 0.00% | 222,300 |
| 2013-04-15 | 2013-04-11 | 4.070 | 34,351 | -3,435 | 0.00% | 139,801 |
| 2013-04-12 | 2013-04-10 | 3.895 | 37,786 | +3,435 | 0.00% | 147,181 |
| 2013-04-05 | 2013-04-02 | 4.157 | 34,351 | -3,435 | 0.00% | 142,801 |
| 2013-04-03 | 2013-03-28 | 4.035 | 37,786 | +3,435 | 0.00% | 152,461 |
| 2013-03-27 | 2013-03-25 | 4.140 | 34,351 | +28,626 | 0.00% | 142,201 |
| 2013-03-06 | 2013-03-04 | 4.332 | 5,725 | -57,251 | 0.00% | 24,800 |
| 2013-03-05 | 2013-03-01 | 4.279 | 62,976 | +57,251 | 0.00% | 269,499 |
| 2013-02-26 | 2013-02-22 | 3.895 | 5,725 | -286,256 | 0.00% | 22,300 |
| 2013-01-25 | 2013-01-23 | 3.511 | 291,981 | +286,256 | 0.01% | 1,025,100 |
| 2012-12-12 | 2012-12-10 | 3.406 | 5,725 | -4,580 | 0.00% | 19,500 |
| 2012-12-11 | 2012-12-07 | 3.458 | 10,305 | +4,580 | 0.00% | 35,639 |
| 2012-10-08 | 2012-10-04 | 3.231 | 5,725 | -28,626 | 0.00% | 18,500 |
| 2012-10-05 | 2012-10-03 | 3.162 | 34,351 | -28,625 | 0.00% | 108,601 |
| 2012-10-04 | 2012-09-28 | 3.231 | 62,976 | -22,901 | 0.00% | 203,499 |
| 2012-10-03 | 2012-09-27 | 3.127 | 85,877 | +22,901 | 0.00% | 268,501 |
| 2012-09-28 | 2012-09-26 | 3.214 | 62,976 | -25,191 | 0.00% | 202,424 |
| 2012-09-27 | 2012-09-25 | 3.179 | 88,167 | +14,558 | 0.00% | 280,281 |
| 2012-09-24 | 2012-09-20 | 3.214 | 73,609 | +16,987 | 0.00% | 236,601 |
| 2012-09-21 | 2012-09-19 | 3.108 | 56,622 | -5,662 | 0.00% | 176,000 |
| 2012-09-18 | 2012-09-14 | 3.108 | 62,284 | -11,325 | 0.00% | 193,599 |
| 2012-09-17 | 2012-09-13 | 3.038 | 73,609 | +33,974 | 0.00% | 223,601 |
| 2012-09-14 | 2012-09-12 | 3.073 | 39,635 | +33,973 | 0.00% | 121,799 |
| 2012-06-12 | 2012-06-08 | 2.721 | 5,662 | +112 | 0.00% | 15,403 |
| 2012-02-13 | 2012-02-09 | 3.910 | 5,550 | +5,550 | 0.00% | 21,698 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy