History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 -4,460,912
2023-04-21 2023-04-19 2.377 4,460,912 +119,057 0.05% 10,605,477
2023-04-20 2023-04-18 2.452 4,341,855 +29,073 0.05% 10,645,004
2023-04-19 2023-04-17 2.452 4,312,782 -61,377 0.05% 10,573,725
2023-04-14 2023-04-12 2.427 4,374,159 +16,152 0.05% 10,615,879
2023-04-13 2023-04-11 2.427 4,358,007 +77,529 0.05% 10,576,679
2023-04-12 2023-04-06 2.390 4,280,478 -240,664 0.05% 10,229,512
2023-04-11 2023-04-04 2.390 4,521,142 +1,616 0.06% 10,804,652
2023-04-04 2023-03-31 2.427 4,519,526 -51,687 0.06% 10,968,678
2023-04-03 2023-03-30 2.278 4,571,213 -108,218 0.06% 10,414,888
2023-03-31 2023-03-29 2.291 4,679,431 +50,071 0.06% 10,719,391
2023-03-30 2023-03-28 2.377 4,629,360 -3,230 0.06% 11,005,950
2023-03-29 2023-03-27 2.353 4,632,590 +62,992 0.06% 10,898,903
2023-03-28 2023-03-24 2.402 4,569,598 -11,306 0.06% 10,977,035
2023-03-27 2023-03-23 2.415 4,580,904 -19,382 0.06% 11,060,917
2023-03-24 2023-03-22 2.402 4,600,286 +43,610 0.06% 11,050,754
2023-03-23 2023-03-21 2.390 4,556,676 +27,458 0.06% 10,889,572
2023-03-22 2023-03-20 2.365 4,529,218 -11,306 0.06% 10,711,787
2023-03-21 2023-03-17 2.402 4,540,524 +125,985 0.06% 10,907,194
2023-03-20 2023-03-16 2.365 4,414,539 -4,845 0.05% 10,440,566
2023-03-17 2023-03-15 2.390 4,419,384 +22,612 0.05% 10,561,470
2023-03-16 2023-03-14 2.365 4,396,772 +90,451 0.05% 10,398,547
2023-03-15 2023-03-13 2.476 4,306,321 -103,372 0.05% 10,664,530
2023-03-14 2023-03-10 2.427 4,409,693 -46,841 0.05% 10,702,119
2023-03-13 2023-03-09 2.476 4,456,534 +53,301 0.05% 11,036,530
2023-03-10 2023-03-08 2.588 4,403,233 +22,613 0.05% 11,395,235
2023-03-09 2023-03-07 2.650 4,380,620 -82,375 0.05% 11,607,928
2023-03-08 2023-03-06 2.637 4,462,995 -85,605 0.06% 11,770,945
2023-03-07 2023-03-03 2.489 4,548,600 -255,201 0.06% 11,320,853
2023-03-06 2023-03-02 2.402 4,803,801 -11,306 0.06% 11,539,635
2023-03-03 2023-03-01 2.390 4,815,107 -12,922 0.06% 11,507,172
2023-03-02 2023-02-28 2.439 4,828,029 +2,398,563 0.06% 11,777,183
2023-03-01 2023-02-27 2.538 2,429,466 +20,998 0.03% 6,166,944
2023-02-28 2023-02-24 2.514 2,408,468 +9,691 0.03% 6,053,998
2023-02-27 2023-02-23 2.538 2,398,777 +3,230 0.03% 6,089,043
2023-02-24 2023-02-22 2.551 2,395,547 +20,998 0.03% 6,110,507
2023-02-22 2023-02-20 2.514 2,374,549 +37,149 0.03% 5,968,738
2023-02-21 2023-02-17 2.439 2,337,400 +24,228 0.03% 5,701,703
2023-02-20 2023-02-16 2.439 2,313,172 +16,152 0.03% 5,642,603
2023-02-16 2023-02-14 2.464 2,297,020 -56,531 0.03% 5,660,088
2023-02-15 2023-02-13 2.501 2,353,551 -124,370 0.03% 5,886,814
2023-02-13 2023-02-09 2.538 2,477,921 +35,534 0.03% 6,289,942
2023-02-10 2023-02-08 2.526 2,442,387 -9,691 0.03% 6,169,500
2023-02-09 2023-02-07 2.476 2,452,078 -101,758 0.03% 6,072,529
2023-02-08 2023-02-06 2.464 2,553,836 -11,306 0.03% 6,292,908
2023-02-07 2023-02-03 2.489 2,565,142 +12,922 0.03% 6,384,293
2023-02-06 2023-02-02 2.526 2,552,220 +59,762 0.03% 6,446,940
2023-02-03 2023-02-01 2.514 2,492,458 -33,919 0.03% 6,265,118
2023-02-02 2023-01-31 2.476 2,526,377 +96,911 0.03% 6,256,529
2023-02-01 2023-01-30 2.526 2,429,466 +101,758 0.03% 6,136,862
2023-01-31 2023-01-27 2.613 2,327,708 +29,073 0.03% 6,081,578
2023-01-30 2023-01-26 2.613 2,298,635 +88,836 0.03% 6,005,619
2023-01-27 2023-01-20 2.576 2,209,799 +151,828 0.03% 5,691,431
2023-01-26 2023-01-19 2.576 2,057,971 +8,076 0.03% 5,300,391
2023-01-18 2023-01-16 2.551 2,049,895 +4,846 0.03% 5,228,826
2023-01-17 2023-01-13 2.501 2,045,049 +61,377 0.03% 5,115,174
2023-01-16 2023-01-12 2.501 1,983,672 +69,453 0.02% 4,961,655
2023-01-13 2023-01-11 2.538 1,914,219 +59,762 0.02% 4,859,044
2023-01-12 2023-01-10 2.563 1,854,457 +30,689 0.02% 4,753,270
2023-01-11 2023-01-09 2.588 1,823,768 +100,142 0.02% 4,719,774
2023-01-10 2023-01-06 2.538 1,723,626 +40,380 0.02% 4,375,244
2023-01-09 2023-01-05 2.600 1,683,246 -51,686 0.02% 4,376,956
2023-01-06 2023-01-04 2.588 1,734,932 +43,610 0.02% 4,489,873
2023-01-05 2023-01-03 2.501 1,691,322 +87,220 0.02% 4,230,415
2023-01-04 2022-12-30 2.476 1,604,102 +54,917 0.02% 3,972,531
2022-12-30 2022-12-28 2.476 1,549,185 +11,306 0.02% 3,836,530
2022-12-29 2022-12-23 2.427 1,537,879 +1,616 0.02% 3,732,360
2022-12-28 2022-12-22 2.439 1,536,263 -22,613 0.02% 3,747,461
2022-12-23 2022-12-21 2.427 1,558,876 +143,752 0.02% 3,783,319
2022-12-22 2022-12-20 2.427 1,415,124 +35,534 0.02% 3,434,440
2022-12-20 2022-12-16 2.600 1,379,590 -41,995 0.02% 3,587,358
2022-12-19 2022-12-15 2.600 1,421,585 -61,377 0.02% 3,696,557
2022-12-16 2022-12-14 2.526 1,482,962 -25,843 0.02% 3,745,981
2022-12-15 2022-12-13 2.514 1,508,805 +24,388 0.02% 3,792,578
2022-12-14 2022-12-12 2.514 1,484,417 -4,846 0.02% 3,731,275
2022-12-12 2022-12-08 2.464 1,489,263 -14,537 0.02% 3,669,694
2022-12-09 2022-12-07 2.402 1,503,800 +48,456 0.02% 3,612,411
2022-12-08 2022-12-06 2.464 1,455,344 +82,375 0.02% 3,586,114
2022-12-07 2022-12-05 2.427 1,372,969 -96,912 0.02% 3,332,132
2022-12-06 2022-12-02 2.427 1,469,881 -67,838 0.02% 3,567,332
2022-12-05 2022-12-01 2.439 1,537,719 -35,534 0.02% 3,751,013
2022-12-02 2022-11-30 2.563 1,573,253 -87,220 0.02% 4,032,499
2022-12-01 2022-11-29 2.402 1,660,473 +122,754 0.02% 3,988,769
2022-11-30 2022-11-28 2.328 1,537,719 -12,667 0.02% 3,579,647
2022-11-29 2022-11-25 2.365 1,550,386 -93,681 0.02% 3,666,727
2022-11-28 2022-11-24 2.377 1,644,067 +25,843 0.02% 3,908,644
2022-11-25 2022-11-23 2.328 1,618,224 -32,304 0.02% 3,767,054
2022-11-24 2022-11-22 2.316 1,650,528 +88,836 0.02% 3,821,817
2022-11-23 2022-11-21 2.353 1,561,692 -74,299 0.02% 3,674,128
2022-11-22 2022-11-18 2.353 1,635,991 +124,370 0.02% 3,848,929
2022-11-21 2022-11-17 2.390 1,511,621 -72,684 0.02% 3,612,481
2022-11-18 2022-11-16 2.402 1,584,305 +145,368 0.02% 3,805,799
2022-11-17 2022-11-15 2.402 1,438,937 +211,590 0.02% 3,456,598
2022-11-16 2022-11-14 2.390 1,227,347 +30,689 0.02% 2,933,121
2022-11-15 2022-11-11 2.291 1,196,658 +59,762 0.01% 2,741,240
2022-11-14 2022-11-10 2.241 1,136,896 +95,296 0.01% 2,548,031
2022-11-11 2022-11-09 2.291 1,041,600 +1,615 0.01% 2,386,042
2022-11-10 2022-11-08 2.278 1,039,985 +20,998 0.01% 2,369,465
2022-11-09 2022-11-07 2.278 1,018,987 -227,742 0.01% 2,321,624
2022-11-08 2022-11-04 2.179 1,246,729 +58,147 0.02% 2,717,003
2022-11-07 2022-11-03 2.093 1,188,582 +52,191 0.01% 2,487,260
2022-11-04 2022-11-02 2.142 1,136,391 +103,372 0.01% 2,434,329
2022-11-03 2022-11-01 2.093 1,033,019 +66,223 0.01% 2,161,725
2022-11-02 2022-10-31 2.043 966,796 +59,762 0.01% 1,975,259
2022-11-01 2022-10-28 2.105 907,034 -205,130 0.01% 1,909,316
2022-10-31 2022-10-27 2.155 1,112,164 +37,150 0.01% 2,396,202
2022-10-28 2022-10-26 2.179 1,075,014 +14,940 0.01% 2,342,783
2022-10-27 2022-10-25 2.216 1,060,074 +77,530 0.01% 2,349,603
2022-10-26 2022-10-24 2.192 982,544 +9,691 0.01% 2,153,429
2022-10-25 2022-10-21 2.365 972,853 +30,689 0.01% 2,300,837
2022-10-24 2022-10-20 2.278 942,164 -4,509,622 0.01% 2,146,593
2022-10-21 2022-10-19 2.328 5,451,786 +4,352,948 0.07% 12,691,179
2022-10-20 2022-10-18 2.316 1,098,838 +74,299 0.01% 2,544,372
2022-10-19 2022-10-17 2.266 1,024,539 -773,856 0.01% 2,321,587
2022-10-18 2022-10-14 2.229 1,798,395 +17,767 0.02% 4,008,325
2022-10-17 2022-10-13 2.142 1,780,628 -195,438 0.02% 3,814,386
2022-10-14 2022-10-12 2.142 1,976,066 -373,110 0.02% 4,233,045
2022-10-13 2022-10-11 2.167 2,349,176 -66,223 0.03% 5,090,482
2022-10-12 2022-10-10 2.167 2,415,399 +11,306 0.03% 5,233,982
2022-10-11 2022-10-07 2.266 2,404,093 +24,228 0.03% 5,447,631
2022-10-10 2022-10-06 2.303 2,379,865 -74,299 0.03% 5,481,136
2022-10-07 2022-10-05 2.303 2,454,164 +61,378 0.03% 5,652,256
2022-10-06 2022-10-03 2.254 2,392,786 +24,228 0.03% 5,392,381
2022-10-05 2022-09-30 2.241 2,368,558 -90,451 0.03% 5,308,452
2022-10-03 2022-09-29 2.192 2,459,009 -101,757 0.03% 5,389,379
2022-09-30 2022-09-28 2.142 2,560,766 -290,735 0.03% 5,485,565
2022-09-29 2022-09-27 2.257 2,851,501 -206,745 0.03% 6,436,439
2022-09-28 2022-09-26 2.154 3,058,246 +288,243 0.04% 6,587,536
2022-09-27 2022-09-23 2.309 2,770,003 +181,418 0.04% 6,395,395
2022-09-26 2022-09-22 2.386 2,588,585 +1,551 0.03% 6,176,867
2022-09-23 2022-09-21 2.373 2,587,034 -72,878 0.03% 6,139,798
2022-09-22 2022-09-20 2.451 2,659,912 -93,035 0.03% 6,518,610
2022-09-21 2022-09-19 2.412 2,752,947 +99,237 0.04% 6,640,084
2022-09-20 2022-09-16 2.438 2,653,710 +29,462 0.03% 6,469,182
2022-09-19 2022-09-15 2.528 2,624,248 -127,148 0.03% 6,634,299
2022-09-16 2022-09-14 2.502 2,751,396 +65,124 0.04% 6,884,762
2022-09-15 2022-09-13 2.567 2,686,272 -27,910 0.03% 6,895,046
2022-09-13 2022-09-08 2.515 2,714,182 +10,854 0.03% 6,826,651
2022-09-09 2022-09-07 2.541 2,703,328 -3,101 0.03% 6,869,088
2022-09-08 2022-09-06 2.528 2,706,429 -60,473 0.03% 6,842,059
2022-09-07 2022-09-05 2.515 2,766,902 +3,938 0.04% 6,959,251
2022-09-06 2022-09-02 2.593 2,762,964 -116,294 0.04% 7,163,172
2022-09-05 2022-09-01 2.541 2,879,258 -29,461 0.04% 7,316,122
2022-09-02 2022-08-31 2.605 2,908,719 -206,228 0.04% 7,578,570
2022-09-01 2022-08-30 2.593 3,114,947 +3,101 0.04% 8,075,712
2022-08-31 2022-08-29 2.618 3,111,846 -26,360 0.04% 8,147,948
2022-08-30 2022-08-26 2.644 3,138,206 +80,631 0.04% 8,297,923
2022-08-29 2022-08-25 2.605 3,057,575 -184,520 0.04% 7,966,409
2022-08-26 2022-08-24 2.618 3,242,095 -262,049 0.04% 8,488,987
2022-08-25 2022-08-23 2.670 3,504,144 +226,386 0.04% 9,355,918
2022-08-24 2022-08-22 2.941 3,277,758 -12,405 0.04% 9,639,307
2022-08-23 2022-08-19 3.031 3,290,163 -220,183 0.04% 9,972,852
2022-08-22 2022-08-18 2.967 3,510,346 +63,574 0.04% 10,413,863
2022-08-19 2022-08-17 3.005 3,446,772 +21,708 0.04% 10,358,636
2022-08-18 2022-08-16 2.928 3,425,064 +10,854 0.04% 10,028,331
2022-08-17 2022-08-15 2.902 3,414,210 -74,428 0.04% 9,908,476
2022-08-16 2022-08-12 2.902 3,488,638 +60,473 0.04% 10,124,475
2022-08-15 2022-08-11 2.889 3,428,165 -4,652 0.04% 9,904,757
2022-08-12 2022-08-10 2.838 3,432,817 +3,101 0.04% 9,741,087
2022-08-11 2022-08-09 2.889 3,429,716 +240,341 0.04% 9,909,238
2022-08-08 2022-08-04 2.941 3,189,375 -65,125 0.04% 9,379,389
2022-08-05 2022-08-03 2.889 3,254,500 +6,203 0.04% 9,402,999
2022-08-04 2022-08-02 2.928 3,248,297 +68,225 0.04% 9,510,770
2022-08-02 2022-07-29 3.070 3,180,072 +111,643 0.04% 9,762,207
2022-07-28 2022-07-26 3.109 3,068,429 -93,035 0.04% 9,538,218
2022-07-26 2022-07-22 3.096 3,161,464 -66,676 0.04% 9,786,639
2022-07-25 2022-07-21 3.031 3,228,140 +71,327 0.04% 9,784,853
2022-07-22 2022-07-20 3.057 3,156,813 +40,316 0.04% 9,650,089
2022-07-21 2022-07-19 3.096 3,116,497 -12,405 0.04% 9,647,439
2022-07-20 2022-07-18 3.147 3,128,902 +6,202 0.04% 9,847,271
2022-07-19 2022-07-15 3.018 3,122,700 -68,226 0.04% 9,424,975
2022-07-18 2022-07-14 3.044 3,190,926 -71,327 0.04% 9,713,211
2022-07-15 2022-07-13 3.005 3,262,253 -54,270 0.04% 9,804,098
2022-07-14 2022-07-12 2.967 3,316,523 +6,202 0.04% 9,838,864
2022-07-13 2022-07-11 2.992 3,310,321 +496,188 0.04% 9,905,860
2022-07-12 2022-07-08 3.070 2,814,133 +44,967 0.04% 8,638,845
2022-07-11 2022-07-07 3.018 2,769,166 -57,372 0.04% 8,357,934
2022-07-08 2022-07-06 3.070 2,826,538 +69,777 0.04% 8,676,926
2022-07-07 2022-07-05 3.031 2,756,761 +3,551 0.04% 8,356,051
2022-07-06 2022-07-04 2.980 2,753,210 -24,809 0.04% 8,203,240
2022-07-05 2022-06-30 3.057 2,778,019 -11,305 0.04% 8,492,150
2022-07-04 2022-06-29 3.044 2,789,324 +1,551 0.04% 8,490,731
2022-06-30 2022-06-28 3.031 2,787,773 +1,550 0.04% 8,450,052
2022-06-28 2022-06-24 3.005 2,786,223 +54,271 0.04% 8,373,478
2022-06-27 2022-06-23 2.954 2,731,952 -156,609 0.03% 8,069,426
2022-06-24 2022-06-22 2.889 2,888,561 +1,550 0.04% 8,345,717
2022-06-23 2022-06-21 2.954 2,887,011 +18,607 0.04% 8,527,427
2022-06-22 2022-06-20 2.915 2,868,404 -9,303 0.04% 8,361,474
2022-06-21 2022-06-17 2.863 2,877,707 -1,604,857 0.04% 8,240,122
2022-06-17 2022-06-15 2.980 4,482,564 -4,652 0.06% 13,355,882
2022-06-16 2022-06-14 3.018 4,487,216 -54,270 0.06% 13,543,376
2022-06-15 2022-06-13 2.992 4,541,486 +303,915 0.06% 13,590,019
2022-06-14 2022-06-10 3.378 4,237,571 -280,656 0.05% 14,313,793
2022-06-13 2022-06-09 3.285 4,518,227 +130,793 0.06% 14,842,850
2022-06-10 2022-06-08 3.298 4,387,434 -101,160 0.06% 14,471,299
2022-06-09 2022-06-07 3.285 4,488,594 -51,335 0.06% 14,745,502
2022-06-08 2022-06-06 3.312 4,539,929 +104,180 0.06% 15,034,418
2022-06-07 2022-06-02 3.431 4,435,749 +75,492 0.06% 15,218,235
2022-06-06 2022-06-01 3.431 4,360,257 +114,748 0.06% 14,959,236
2022-06-02 2022-05-31 3.444 4,245,509 -160,044 0.06% 14,621,795
2022-06-01 2022-05-30 3.285 4,405,553 +3,020 0.06% 14,472,704
2022-05-31 2022-05-27 3.285 4,402,533 -78,512 0.06% 14,462,783
2022-05-30 2022-05-26 3.285 4,481,045 -6,039 0.06% 14,720,703
2022-05-27 2022-05-25 3.272 4,487,084 -40,766 0.06% 14,681,104
2022-05-26 2022-05-24 3.259 4,527,850 +2,632 0.06% 14,754,507
2022-05-24 2022-05-20 3.272 4,525,218 +31,706 0.06% 14,805,873
2022-05-23 2022-05-19 3.325 4,493,512 +28,688 0.06% 14,940,227
2022-05-20 2022-05-18 3.312 4,464,824 -87,572 0.06% 14,785,701
2022-05-16 2022-05-12 3.219 4,552,396 -60,393 0.06% 14,653,584
2022-05-13 2022-05-11 3.338 4,612,789 -25,668 0.06% 15,397,907
2022-05-12 2022-05-10 3.206 4,638,457 +46,806 0.06% 14,869,161
2022-05-11 2022-05-06 3.312 4,591,651 +40,765 0.06% 15,205,701
2022-05-10 2022-05-05 3.391 4,550,886 +13,589 0.06% 15,432,400
2022-05-06 2022-05-04 3.418 4,537,297 -40,766 0.06% 15,506,525
2022-05-05 2022-05-03 3.444 4,578,063 -184,201 0.06% 15,767,131
2022-05-04 2022-04-29 3.391 4,762,264 +132,866 0.06% 16,149,199
2022-04-27 2022-04-25 3.285 4,629,398 -70,962 0.06% 15,208,058
2022-04-26 2022-04-22 3.365 4,700,360 +13,588 0.06% 15,814,753
2022-04-25 2022-04-21 3.404 4,686,772 +39,256 0.06% 15,955,283
2022-04-22 2022-04-20 3.444 4,647,516 -298,949 0.06% 16,006,331
2022-04-21 2022-04-19 3.444 4,946,465 -149,475 0.06% 17,035,930
2022-04-20 2022-04-14 3.471 5,095,940 -194,770 0.07% 17,685,737
2022-04-19 2022-04-13 3.418 5,290,710 -40,766 0.07% 18,081,366
2022-04-14 2022-04-12 3.365 5,331,476 -27,177 0.07% 17,938,195
2022-04-12 2022-04-08 3.404 5,358,653 +40,766 0.07% 18,242,583
2022-04-11 2022-04-07 3.338 5,317,887 -99,650 0.07% 17,751,588
2022-04-08 2022-04-06 3.431 5,417,537 +54,355 0.07% 18,586,568
2022-04-07 2022-04-04 3.338 5,363,182 -51,335 0.07% 17,902,787
2022-04-06 2022-04-01 3.325 5,414,517 +502,778 0.07% 18,002,425
2022-04-04 2022-03-31 3.192 4,911,739 +57,374 0.06% 15,680,138
2022-04-01 2022-03-30 3.630 4,854,365 +31,707 0.06% 17,618,972
2022-03-31 2022-03-29 3.669 4,822,658 -43,785 0.06% 17,695,539
2022-03-30 2022-03-28 3.656 4,866,443 -4,530 0.06% 17,791,734
2022-03-28 2022-03-24 3.735 4,870,973 +28,687 0.06% 18,195,433
2022-03-25 2022-03-23 3.749 4,842,286 -63,413 0.06% 18,152,416
2022-03-24 2022-03-22 3.788 4,905,699 -58,884 0.06% 18,585,082
2022-03-23 2022-03-21 3.709 4,964,583 +102,669 0.06% 18,413,586
2022-03-22 2022-03-18 3.696 4,861,914 +972,341 0.06% 17,968,385
2022-03-21 2022-03-17 3.735 3,889,573 -9,060 0.05% 14,529,431
2022-03-18 2022-03-16 3.510 3,898,633 -60,393 0.05% 13,685,346
2022-03-17 2022-03-15 3.391 3,959,026 -217,418 0.05% 13,425,358
2022-03-16 2022-03-14 3.696 4,176,444 -108,709 0.05% 15,435,064
2022-03-15 2022-03-11 3.881 4,285,153 +43,786 0.06% 16,631,504
2022-03-14 2022-03-10 4.000 4,241,367 +16,608 0.06% 16,967,207
2022-03-11 2022-03-09 3.841 4,224,759 +132,866 0.06% 16,229,214
2022-03-10 2022-03-08 3.934 4,091,893 -69,453 0.05% 16,098,236
2022-03-09 2022-03-07 3.974 4,161,346 -37,746 0.05% 16,536,845
2022-03-08 2022-03-04 4.067 4,199,092 -13,588 0.05% 17,076,204
2022-03-07 2022-03-03 4.120 4,212,680 +138,150 0.06% 17,354,672
2022-03-03 2022-03-01 4.120 4,074,530 -1,509 0.05% 16,785,546
2022-03-02 2022-02-28 4.080 4,076,039 +15,098 0.05% 16,629,784
2022-02-28 2022-02-24 4.093 4,060,941 -12,079 0.05% 16,621,979
2022-02-25 2022-02-23 4.173 4,073,020 +15,099 0.05% 16,995,137
2022-02-24 2022-02-22 4.133 4,057,921 -102,670 0.05% 16,770,876
2022-02-21 2022-02-17 4.186 4,160,591 -7,549 0.05% 17,415,649
2022-02-14 2022-02-10 4.159 4,168,140 +16,608 0.05% 17,336,823
2022-02-11 2022-02-09 4.106 4,151,532 +3,020 0.05% 17,047,773
2022-02-10 2022-02-08 4.067 4,148,512 +6,039 0.05% 16,870,513
2022-02-09 2022-02-07 4.027 4,142,473 +22,648 0.05% 16,681,336
2022-02-08 2022-02-04 4.040 4,119,825 +327,637 0.05% 16,644,708
2022-02-07 2022-01-31 4.014 3,792,188 -30,197 0.05% 15,220,540
2022-02-04 2022-01-27 3.987 3,822,385 -75,493 0.05% 15,240,474
2022-01-28 2022-01-26 3.987 3,897,878 -197,789 0.05% 15,541,477
2022-01-26 2022-01-24 4.027 4,095,667 -36,237 0.05% 16,492,853
2022-01-25 2022-01-21 4.027 4,131,904 +92,101 0.05% 16,638,776
2022-01-24 2022-01-20 4.000 4,039,803 -243,085 0.05% 16,160,868
2022-01-21 2022-01-19 4.053 4,282,888 +67,943 0.06% 17,360,239
2022-01-20 2022-01-18 4.080 4,214,945 +235,536 0.06% 17,196,505
2022-01-19 2022-01-17 4.040 3,979,409 +214,398 0.05% 16,077,406
2022-01-18 2022-01-14 4.133 3,765,011 +34,726 0.05% 15,560,316
2022-01-17 2022-01-13 4.159 3,730,285 +102,670 0.05% 15,515,623
2022-01-14 2022-01-12 4.120 3,627,615 -43,786 0.05% 14,944,423
2022-01-13 2022-01-11 4.133 3,671,401 +57,374 0.05% 15,173,437
2022-01-12 2022-01-10 4.173 3,614,027 -70,962 0.05% 15,079,936
2022-01-11 2022-01-07 4.106 3,684,989 -4,530 0.05% 15,131,969
2022-01-10 2022-01-06 4.093 3,689,519 +116,258 0.05% 15,101,698
2022-01-07 2022-01-05 4.093 3,573,261 +1,510 0.05% 14,625,839
2022-01-06 2022-01-04 4.146 3,571,751 -144,945 0.05% 14,808,909
2022-01-05 2022-01-03 4.120 3,716,696 +76,247 0.05% 15,311,403
2022-01-04 2021-12-31 4.014 3,640,449 -15,098 0.05% 14,611,511
2022-01-03 2021-12-29 3.987 3,655,547 +33,216 0.05% 14,575,264
2021-12-29 2021-12-24 3.961 3,622,331 -54,354 0.05% 14,346,861
2021-12-28 2021-12-22 3.855 3,676,685 +6,039 0.05% 14,172,517
2021-12-23 2021-12-21 3.881 3,670,646 +6,039 0.05% 14,246,484
2021-12-22 2021-12-20 3.841 3,664,607 +51,335 0.05% 14,077,417
2021-12-21 2021-12-17 3.921 3,613,272 -10,396,794 0.05% 14,167,393
2021-12-20 2021-12-16 4.014 14,010,066 -686,980 0.18% 56,231,591
2021-12-17 2021-12-15 3.908 14,697,046 -15,098 0.19% 57,431,430
2021-12-16 2021-12-14 3.815 14,712,144 -683,960 0.19% 56,126,249
2021-12-15 2021-12-13 3.841 15,396,104 -51,335 0.20% 59,143,415
2021-12-14 2021-12-10 3.855 15,447,439 -628,095 0.20% 59,545,239
2021-12-13 2021-12-09 3.855 16,075,534 +52,109 0.21% 61,966,356
2021-12-10 2021-12-08 3.908 16,023,425 +81,532 0.21% 62,614,502
2021-12-09 2021-12-07 3.868 15,941,893 -7,550 0.21% 61,662,383
2021-12-08 2021-12-06 3.775 15,949,443 -6,039 0.21% 60,212,678
2021-12-07 2021-12-03 3.894 15,955,482 +16,608 0.21% 62,137,650
2021-12-06 2021-12-02 3.881 15,938,874 -40,766 0.21% 61,861,838
2021-12-03 2021-12-01 3.802 15,979,640 +194,770 0.21% 60,750,024
2021-12-02 2021-11-30 3.855 15,784,870 -280,831 0.21% 60,845,934
2021-12-01 2021-11-29 3.775 16,065,701 -22,647 0.21% 60,651,578
2021-11-26 2021-11-24 3.815 16,088,348 -39,256 0.21% 61,376,413
2021-11-25 2021-11-23 3.815 16,127,604 -36,237 0.21% 61,526,173
2021-11-24 2021-11-22 3.802 16,163,841 -51,334 0.21% 61,450,303
2021-11-23 2021-11-19 3.841 16,215,175 +3,019 0.21% 62,289,838
2021-11-22 2021-11-18 3.855 16,212,156 -27,177 0.21% 62,492,993
2021-11-19 2021-11-17 3.868 16,239,333 -46,805 0.21% 62,812,865
2021-11-18 2021-11-16 3.841 16,286,138 +212,888 0.21% 62,562,439
2021-11-17 2021-11-15 3.815 16,073,250 -22,648 0.21% 61,318,815
2021-11-16 2021-11-12 3.802 16,095,898 -25,667 0.21% 61,192,003
2021-11-15 2021-11-11 3.815 16,121,565 -13,913 0.21% 61,503,134
2021-11-12 2021-11-10 3.775 16,135,478 -69,453 0.21% 60,915,001
2021-11-11 2021-11-09 3.735 16,204,931 +43,785 0.21% 60,533,231
2021-11-10 2021-11-08 3.735 16,161,146 +84,552 0.21% 60,369,673
2021-11-09 2021-11-05 3.775 16,076,594 +93,610 0.21% 60,692,701
2021-11-08 2021-11-04 3.815 15,982,984 +40,766 0.21% 60,974,453
2021-11-05 2021-11-03 3.841 15,942,218 +128,337 0.21% 61,241,286
2021-11-04 2021-11-02 3.881 15,813,881 +144,945 0.21% 61,376,716
2021-11-03 2021-11-01 3.894 15,668,936 +90,591 0.20% 61,021,714
2021-11-02 2021-10-29 3.934 15,578,345 +81,531 0.20% 61,287,983
2021-11-01 2021-10-28 3.908 15,496,814 +90,591 0.20% 60,556,672
2021-10-29 2021-10-27 4.000 15,406,223 -45,295 0.20% 61,631,209
2021-10-28 2021-10-26 4.053 15,451,518 +961,771 0.20% 62,631,115
2021-10-27 2021-10-25 4.120 14,489,747 -15,098 0.19% 59,692,361
2021-10-26 2021-10-22 4.120 14,504,845 +18,118 0.19% 59,754,559
2021-10-25 2021-10-21 4.159 14,486,727 -48,315 0.19% 60,255,610
2021-10-22 2021-10-20 4.186 14,535,042 -61,904 0.19% 60,841,643
2021-10-21 2021-10-19 4.239 14,596,946 -48,315 0.19% 61,874,192
2021-10-20 2021-10-18 4.186 14,645,261 +127,204 0.19% 61,303,005
2021-10-19 2021-10-15 4.146 14,518,057 +163,064 0.19% 60,193,611
2021-10-18 2021-10-12 4.252 14,354,993 -110,219 0.19% 61,038,743
2021-10-15 2021-10-11 4.226 14,465,212 +1,091,618 0.19% 61,124,180
2021-10-12 2021-10-08 4.398 13,373,594 +268,753 0.18% 58,814,415
2021-10-11 2021-10-07 4.689 13,104,841 -108,709 0.17% 61,451,513
2021-10-08 2021-10-06 4.544 13,213,550 +6,039 0.17% 60,035,923
2021-10-07 2021-10-05 4.080 13,207,511 -406,148 0.17% 53,885,170
2021-10-06 2021-10-04 4.053 13,613,659 +115,503 0.18% 55,181,545
2021-10-05 2021-09-30 4.053 13,498,156 +262,713 0.18% 54,713,366
2021-10-04 2021-09-29 3.987 13,235,443 -7,549 0.17% 52,771,877
2021-09-30 2021-09-28 4.106 13,242,992 +39,256 0.17% 54,380,773
2021-09-29 2021-09-27 4.040 13,203,736 -1,510 0.17% 53,345,063
2021-09-28 2021-09-24 4.040 13,205,246 -672,040 0.17% 53,351,164
2021-09-27 2021-09-23 4.133 13,877,286 +671,881 0.18% 57,353,073
2021-09-24 2021-09-21 4.256 13,205,405 -73,982 0.17% 56,197,351
2021-09-23 2021-09-20 4.187 13,279,387 +563,047 0.17% 55,606,547
2021-09-21 2021-09-17 4.201 12,716,340 +583,425 0.17% 53,422,275
2021-09-20 2021-09-16 4.269 12,132,915 -231,674 0.16% 51,798,719
2021-09-17 2021-09-15 4.351 12,364,589 +92,376 0.17% 53,799,705
2021-09-16 2021-09-14 4.433 12,272,213 -30,792 0.17% 54,402,114
2021-09-15 2021-09-13 4.488 12,303,005 +6,412,782 0.17% 55,209,858
2021-09-14 2021-09-10 4.433 5,890,223 +4,399 0.08% 26,111,067
2021-09-13 2021-09-09 4.528 5,885,824 +158,360 0.08% 26,653,539
2021-09-10 2021-09-08 4.583 5,727,464 -83,579 0.08% 26,248,904
2021-09-09 2021-09-07 4.556 5,811,043 -70,382 0.08% 26,473,422
2021-09-08 2021-09-06 4.583 5,881,425 +5,865 0.08% 26,954,505
2021-09-07 2021-09-03 4.528 5,875,560 +309,388 0.08% 26,607,059
2021-09-06 2021-09-02 4.569 5,566,172 -68,916 0.08% 25,433,783
2021-09-03 2021-09-01 4.351 5,635,088 +51,320 0.08% 24,518,896
2021-09-02 2021-08-31 4.378 5,583,768 +55,720 0.08% 24,447,921
2021-09-01 2021-08-30 4.365 5,528,048 -10,264 0.08% 24,128,555
2021-08-31 2021-08-27 4.187 5,538,312 +241,938 0.08% 23,191,312
2021-08-30 2021-08-26 4.324 5,296,374 -4,002,932 0.07% 22,900,630
2021-08-27 2021-08-25 4.256 9,299,306 -115,300 0.13% 39,574,429
2021-08-26 2021-08-24 4.297 9,414,606 +20,528 0.13% 40,450,345
2021-08-25 2021-08-23 4.215 9,394,078 +63,050 0.13% 39,593,343
2021-08-24 2021-08-20 4.106 9,331,028 +43,989 0.13% 38,309,415
2021-08-23 2021-08-19 4.147 9,287,039 -24,927 0.13% 38,508,835
2021-08-20 2021-08-18 4.160 9,311,966 -299,124 0.13% 38,739,209
2021-08-19 2021-08-17 4.092 9,611,090 -151,028 0.13% 39,328,142
2021-08-18 2021-08-16 4.119 9,762,118 +73,315 0.13% 40,212,449
2021-08-17 2021-08-13 4.215 9,688,803 +541,062 0.13% 40,835,524
2021-08-16 2021-08-12 4.106 9,147,741 +400,297 0.12% 37,556,913
2021-08-13 2021-08-11 3.983 8,747,444 +699,422 0.12% 34,839,631
2021-08-12 2021-08-10 3.996 8,048,022 +1,131,977 0.11% 32,163,722
2021-08-11 2021-08-09 3.983 6,916,045 +29,326 0.09% 27,545,470
2021-08-10 2021-08-06 3.969 6,886,719 +13,197 0.09% 27,334,736
2021-08-09 2021-08-05 3.915 6,873,522 -247,804 0.09% 26,907,339
2021-08-05 2021-08-03 3.983 7,121,326 -492,674 0.10% 28,363,071
2021-08-04 2021-08-02 3.942 7,614,000 +70,382 0.10% 30,013,749
2021-08-03 2021-07-30 3.887 7,543,618 -35,191 0.10% 29,324,734
2021-08-02 2021-07-29 3.819 7,578,809 -184,753 0.10% 28,944,665
2021-07-30 2021-07-28 3.819 7,763,562 -137,831 0.11% 29,650,265
2021-07-29 2021-07-27 3.874 7,901,393 -1,466 0.11% 30,607,759
2021-07-28 2021-07-26 3.996 7,902,859 +38,123 0.11% 31,583,582
2021-07-27 2021-07-23 4.024 7,864,736 +2,933 0.11% 31,645,772
2021-07-26 2021-07-22 4.051 7,861,803 -51,320 0.11% 31,848,438
2021-07-21 2021-07-19 4.078 7,913,123 +16,129 0.11% 32,272,204
2021-07-20 2021-07-16 4.092 7,896,994 +153,960 0.11% 32,314,139
2021-07-19 2021-07-15 4.065 7,743,034 +42,523 0.11% 31,472,914
2021-07-14 2021-07-12 3.996 7,700,511 +11,730 0.10% 30,774,903
2021-07-13 2021-07-09 4.024 7,688,781 -708,060 0.10% 30,937,772
2021-07-12 2021-07-08 4.024 8,396,841 -7,331 0.11% 33,786,832
2021-07-08 2021-07-06 4.051 8,404,172 +51,320 0.11% 34,045,594
2021-07-07 2021-07-05 4.024 8,352,852 +17,596 0.11% 33,609,831
2021-07-06 2021-07-02 4.037 8,335,256 +14,662 0.11% 33,652,721
2021-07-05 2021-06-30 4.010 8,320,594 -51,320 0.11% 33,366,541
2021-07-02 2021-06-29 3.969 8,371,914 +395,899 0.11% 33,229,765
2021-06-29 2021-06-25 3.956 7,976,015 -246,337 0.11% 31,549,573
2021-06-25 2021-06-23 3.956 8,222,352 +11,730 0.11% 32,523,973
2021-06-24 2021-06-22 3.956 8,210,622 -3,015,429 0.11% 32,477,574
2021-06-23 2021-06-21 4.010 11,226,051 +45,455 0.15% 45,017,759
2021-06-22 2021-06-18 4.037 11,180,596 -714,084 0.15% 45,140,482
2021-06-21 2021-06-17 4.037 11,894,680 +121,702 0.16% 48,023,521
2021-06-17 2021-06-15 4.051 11,772,978 -80,646 0.16% 47,692,744
2021-06-16 2021-06-11 4.078 11,853,624 -259,534 0.16% 48,342,807
2021-06-15 2021-06-10 4.242 12,113,158 +60,118 0.16% 51,384,935
2021-06-11 2021-06-09 4.256 12,053,040 +684,555 0.16% 51,298,656
2021-06-10 2021-06-08 4.284 11,368,485 +8,572 0.16% 48,703,461
2021-06-09 2021-06-07 4.298 11,359,913 +5,714 0.16% 48,825,779
2021-06-08 2021-06-04 4.284 11,354,199 +2,563,149 0.16% 48,642,259
2021-06-07 2021-06-03 4.326 8,791,050 +30,000 0.12% 38,030,763
2021-06-04 2021-06-02 4.368 8,761,050 +82,855 0.12% 38,268,951
2021-06-03 2021-06-01 4.354 8,678,195 +10,000 0.12% 37,785,537
2021-06-02 2021-05-31 4.424 8,668,195 -377,136 0.12% 38,348,781
2021-06-01 2021-05-28 4.340 9,045,331 +222,853 0.13% 39,257,439
2021-05-31 2021-05-27 4.340 8,822,478 -369,993 0.12% 38,290,239
2021-05-28 2021-05-26 4.298 9,192,471 +2,356,398 0.13% 39,509,947
2021-05-26 2021-05-24 4.312 6,836,073 +29,999 0.10% 29,477,674
2021-05-25 2021-05-21 4.312 6,806,074 -2,112,415 0.10% 29,348,316
2021-05-24 2021-05-20 4.340 8,918,489 -775,700 0.12% 38,706,935
2021-05-21 2021-05-18 4.284 9,694,189 +1,917,493 0.14% 41,530,648
2021-05-20 2021-05-17 4.214 7,776,696 -420,795 0.11% 32,771,583
2021-05-18 2021-05-14 4.186 8,197,491 -104,283 0.11% 34,315,311
2021-05-17 2021-05-13 4.186 8,301,774 -20,000 0.12% 34,751,848
2021-05-13 2021-05-11 4.228 8,321,774 -134,283 0.12% 35,185,090
2021-05-12 2021-05-10 4.214 8,456,057 +627,131 0.12% 35,634,462
2021-05-11 2021-05-07 4.186 7,828,926 +251,424 0.11% 32,772,470
2021-05-10 2021-05-06 4.214 7,577,502 -299,994 0.11% 31,932,165
2021-05-07 2021-05-05 4.186 7,877,496 +284,280 0.11% 32,975,788
2021-05-04 2021-04-30 4.158 7,593,216 +57,142 0.11% 31,573,157
2021-05-03 2021-04-29 4.242 7,536,074 -68,570 0.11% 31,968,598
2021-04-30 2021-04-28 4.200 7,604,644 +1,409,975 0.11% 31,940,076
2021-04-27 2021-04-23 4.340 6,194,669 -12,857 0.09% 26,885,344
2021-04-26 2021-04-22 4.340 6,207,526 -98,570 0.09% 26,941,145
2021-04-22 2021-04-20 4.368 6,306,096 -75,713 0.09% 27,545,520
2021-04-21 2021-04-19 4.326 6,381,809 -5,714 0.09% 27,608,200
2021-04-20 2021-04-16 4.340 6,387,523 -182,854 0.09% 27,722,346
2021-04-19 2021-04-15 4.312 6,570,377 -455,206 0.09% 28,331,972
2021-04-16 2021-04-14 4.242 7,025,583 +659,417 0.10% 29,803,056
2021-04-15 2021-04-13 4.214 6,366,166 -172,854 0.09% 26,827,503
2021-04-14 2021-04-12 4.214 6,539,020 -636,275 0.09% 27,555,923
2021-04-13 2021-04-09 4.172 7,175,295 -4,086,009 0.10% 29,935,866
2021-04-12 2021-04-08 4.130 11,261,304 -52,856 0.16% 46,510,017
2021-04-09 2021-04-07 4.116 11,314,160 +2,773,888 0.16% 46,569,915
2021-04-08 2021-04-01 4.130 8,540,272 +45,713 0.12% 35,271,954
2021-04-07 2021-03-31 4.130 8,494,559 +1,095,695 0.12% 35,083,156
2021-04-01 2021-03-30 4.298 7,398,864 +1,898,537 0.10% 31,800,886
2021-03-31 2021-03-29 4.354 5,500,327 -29,999 0.08% 23,948,852
2021-03-30 2021-03-26 4.312 5,530,326 -2,751,032 0.08% 23,847,192
2021-03-29 2021-03-25 4.298 8,281,358 +2,933,886 0.12% 35,593,913
2021-03-26 2021-03-24 4.368 5,347,472 -155,712 0.07% 23,358,175
2021-03-25 2021-03-23 4.382 5,503,184 +668,560 0.08% 24,115,384
2021-03-24 2021-03-22 4.424 4,834,624 -437,135 0.07% 21,388,759
2021-03-23 2021-03-19 4.410 5,271,759 -1,159,632 0.07% 23,248,873
2021-03-22 2021-03-18 4.382 6,431,391 +27,143 0.09% 28,182,859
2021-03-18 2021-03-16 4.410 6,404,248 -102,856 0.09% 28,243,239
2021-03-16 2021-03-12 4.326 6,507,104 +221,425 0.09% 28,150,235
2021-03-15 2021-03-11 4.312 6,285,679 +355,708 0.09% 27,104,333
2021-03-12 2021-03-10 4.312 5,929,971 -379,993 0.08% 25,570,492
2021-03-11 2021-03-09 4.298 6,309,964 +238,567 0.09% 27,120,710
2021-03-10 2021-03-08 4.326 6,071,397 +52,856 0.08% 26,265,333
2021-03-09 2021-03-05 4.270 6,018,541 +171,426 0.08% 25,699,630
2021-03-08 2021-03-04 4.256 5,847,115 +143,840 0.08% 24,885,767
2021-03-05 2021-03-03 4.340 5,703,275 -11,429 0.08% 24,752,656
2021-03-04 2021-03-02 4.312 5,714,704 +2,423,681 0.08% 24,642,244
2021-03-03 2021-03-01 4.326 3,291,023 -114,284 0.05% 14,237,220
2021-03-02 2021-02-26 4.298 3,405,307 -107,141 0.05% 14,636,271
2021-03-01 2021-02-25 4.410 3,512,448 +67,142 0.05% 15,490,173
2021-02-26 2021-02-24 4.270 3,445,306 +22,856 0.05% 14,711,720
2021-02-25 2021-02-23 4.368 3,422,450 +20,000 0.05% 14,949,529
2021-02-24 2021-02-22 4.368 3,402,450 +231,425 0.05% 14,862,167
2021-02-23 2021-02-19 4.396 3,171,025 +262,852 0.04% 13,940,075
2021-02-22 2021-02-18 4.438 2,908,173 -37,142 0.04% 12,906,703
2021-02-19 2021-02-17 4.480 2,945,315 -119,998 0.04% 13,195,247
2021-02-18 2021-02-16 4.452 3,065,313 +59,999 0.04% 13,647,018
2021-02-17 2021-02-11 4.410 3,005,314 +164,138 0.04% 13,253,672
2021-02-16 2021-02-09 4.340 2,841,176 -52,857 0.04% 12,330,924
2021-02-10 2021-02-08 4.312 2,894,033 +417,136 0.04% 12,479,293
2021-02-09 2021-02-05 4.410 2,476,897 +28,571 0.03% 10,923,311
2021-02-08 2021-02-04 4.368 2,448,326 -112,855 0.03% 10,694,479
2021-02-05 2021-02-03 4.410 2,561,181 -78,570 0.04% 11,295,010
2021-02-04 2021-02-02 4.466 2,639,751 +118,569 0.04% 11,789,339
2021-02-03 2021-02-01 4.466 2,521,182 +75,713 0.04% 11,259,800
2021-02-02 2021-01-29 4.424 2,445,469 -139,998 0.03% 10,818,948
2021-02-01 2021-01-28 4.452 2,585,467 -62,918 0.04% 11,510,705
2021-01-29 2021-01-27 4.578 2,648,385 -91,427 0.04% 12,124,523
2021-01-28 2021-01-26 4.508 2,739,812 +532,847 0.04% 12,351,293
2021-01-27 2021-01-25 4.522 2,206,965 +18,571 0.03% 9,980,074
2021-01-26 2021-01-22 4.592 2,188,394 -2,998 0.03% 10,049,285
2021-01-25 2021-01-21 4.648 2,191,392 -84,284 0.03% 10,185,772
2021-01-22 2021-01-20 4.690 2,275,676 -1,960,545 0.03% 10,673,111
2021-01-21 2021-01-19 4.718 4,236,221 +45,713 0.06% 19,986,848
2021-01-20 2021-01-18 4.634 4,190,508 +227,139 0.06% 19,419,161
2021-01-19 2021-01-15 4.620 3,963,369 -138,569 0.06% 18,311,092
2021-01-15 2021-01-13 4.410 4,101,938 -74,284 0.06% 18,089,870
2021-01-14 2021-01-12 4.382 4,176,222 -52,857 0.06% 18,300,532
2021-01-13 2021-01-11 4.326 4,229,079 +267,138 0.06% 18,295,323
2021-01-12 2021-01-08 4.466 3,961,941 +125,712 0.06% 17,694,345
2021-01-11 2021-01-07 4.410 3,836,229 +42,857 0.05% 16,918,072
2021-01-08 2021-01-06 4.480 3,793,372 -39,999 0.05% 16,994,611
2021-01-07 2021-01-05 4.396 3,833,371 +137,140 0.05% 16,851,800
2021-01-06 2021-01-04 4.340 3,696,231 +87,141 0.05% 16,041,929
2021-01-05 2020-12-31 4.368 3,609,090 -55,713 0.05% 15,764,787
2021-01-04 2020-12-29 4.312 3,664,803 +85,713 0.05% 15,802,913
2020-12-30 2020-12-28 4.340 3,579,090 -4,286 0.05% 15,533,528
2020-12-29 2020-12-24 4.326 3,583,376 -114,284 0.05% 15,501,962
2020-12-28 2020-12-22 4.228 3,697,660 -2,581,720 0.05% 15,633,986
2020-12-23 2020-12-21 4.312 6,279,380 +2,331,411 0.09% 27,077,171
2020-12-22 2020-12-18 4.312 3,947,969 +128,569 0.06% 17,023,947
2020-12-21 2020-12-17 4.270 3,819,400 -24,286 0.05% 16,309,130
2020-12-18 2020-12-16 4.256 3,843,686 +15,714 0.05% 16,359,020
2020-12-16 2020-12-14 4.284 3,827,972 +1,429 0.05% 16,399,325
2020-12-14 2020-12-10 4.326 3,826,543 -17,143 0.05% 16,553,921
2020-12-11 2020-12-09 4.340 3,843,686 +186,509 0.05% 16,681,896
2020-12-10 2020-12-08 4.312 3,657,177 +17,142 0.05% 15,770,029
2020-12-09 2020-12-07 4.340 3,640,035 -49,999 0.05% 15,798,034
2020-12-08 2020-12-04 4.326 3,690,034 +4,286 0.05% 15,963,373
2020-12-04 2020-12-02 4.382 3,685,748 +18,571 0.05% 16,151,237
2020-12-03 2020-12-01 4.396 3,667,177 +108,569 0.05% 16,121,198
2020-12-02 2020-11-30 4.396 3,558,608 +175,711 0.05% 15,643,921
2020-12-01 2020-11-27 4.256 3,382,897 +35,714 0.05% 14,397,867
2020-11-30 2020-11-26 4.256 3,347,183 +78,570 0.05% 14,245,866
2020-11-27 2020-11-25 4.298 3,268,613 +28,571 0.05% 14,048,750
2020-11-26 2020-11-24 4.354 3,240,042 +14,285 0.05% 14,107,395
2020-11-24 2020-11-20 4.312 3,225,757 -5,714 0.05% 13,909,713
2020-11-23 2020-11-19 4.354 3,231,471 +30,000 0.05% 14,070,076
2020-11-20 2020-11-18 4.354 3,201,471 +21,428 0.04% 13,939,454
2020-11-19 2020-11-17 4.354 3,180,043 +68,570 0.04% 13,846,155
2020-11-18 2020-11-16 4.382 3,111,473 +5,714 0.04% 13,634,719
2020-11-17 2020-11-13 4.354 3,105,759 -99,998 0.04% 13,522,717
2020-11-16 2020-11-12 4.340 3,205,757 +299,995 0.04% 13,913,234
2020-11-13 2020-11-11 4.536 2,905,762 +29,999 0.04% 13,180,772
2020-11-12 2020-11-10 4.326 2,875,763 +5,714 0.04% 12,440,773
2020-11-11 2020-11-09 4.326 2,870,049 -47,142 0.04% 12,416,054
2020-11-10 2020-11-06 4.340 2,917,191 +144,283 0.04% 12,660,835
2020-11-09 2020-11-05 4.396 2,772,908 +144,284 0.04% 12,189,922
2020-11-06 2020-11-04 4.200 2,628,624 -317,138 0.04% 11,040,418
2020-11-05 2020-11-03 4.186 2,945,762 -49,999 0.04% 12,331,180
2020-11-04 2020-11-02 4.088 2,995,761 +4,286 0.04% 12,246,890
2020-11-03 2020-10-30 4.116 2,991,475 -57,142 0.04% 12,313,131
2020-10-30 2020-10-28 4.102 3,048,617 +10,000 0.04% 12,505,651
2020-10-29 2020-10-27 4.130 3,038,617 +197,139 0.04% 12,549,713
2020-10-28 2020-10-23 4.144 2,841,478 +87,142 0.04% 11,775,295
2020-10-27 2020-10-22 4.144 2,754,336 -95,713 0.04% 11,414,173
2020-10-22 2020-10-20 4.186 2,850,049 -17,143 0.04% 11,930,518
2020-10-21 2020-10-19 4.186 2,867,192 +82,856 0.04% 12,002,280
2020-10-20 2020-10-16 4.214 2,784,336 +87,141 0.04% 11,733,402
2020-10-16 2020-10-14 4.326 2,697,195 +204,282 0.04% 11,668,274
2020-10-15 2020-10-12 4.382 2,492,913 -1,928 0.03% 10,924,140
2020-10-14 2020-10-09 4.382 2,494,841 -1,956,233 0.03% 10,932,589
2020-10-12 2020-10-08 4.354 4,451,074 +39,999 0.06% 19,380,323
2020-10-09 2020-10-07 4.256 4,411,075 +127,141 0.06% 18,773,871
2020-10-07 2020-10-05 4.158 4,283,934 +117,141 0.06% 17,812,916
2020-10-06 2020-09-30 4.200 4,166,793 +74,284 0.06% 17,500,844
2020-10-05 2020-09-29 4.242 4,092,509 -419,992 0.06% 17,360,734
2020-09-30 2020-09-28 4.270 4,512,501 +54,284 0.06% 19,268,724
2020-09-29 2020-09-25 4.200 4,458,217 -121,426 0.06% 18,724,846
2020-09-28 2020-09-24 4.242 4,579,643 +121,426 0.06% 19,427,193
2020-09-25 2020-09-23 4.340 4,458,217 -51,427 0.06% 19,349,008
2020-09-24 2020-09-22 4.517 4,509,644 +39,999 0.06% 20,369,671
2020-09-23 2020-09-21 4.560 4,469,645 +51,444 0.06% 20,381,887
2020-09-22 2020-09-18 4.574 4,418,201 -823,075 0.06% 20,210,855
2020-09-21 2020-09-17 4.474 5,241,276 +40,319 0.08% 23,448,201
2020-09-18 2020-09-16 4.459 5,200,957 -50,052 0.07% 23,193,007
2020-09-17 2020-09-15 4.517 5,251,009 -59,784 0.08% 23,718,352
2020-09-16 2020-09-14 4.459 5,310,793 +132,081 0.08% 23,682,807
2020-09-15 2020-09-11 4.474 5,178,712 -123,739 0.07% 23,168,304
2020-09-14 2020-09-10 4.474 5,302,451 +22,245 0.08% 23,721,883
2020-09-11 2020-09-09 4.503 5,280,206 -87,590 0.08% 23,774,276
2020-09-10 2020-09-08 4.503 5,367,796 -30,588 0.08% 24,168,653
2020-09-09 2020-09-07 4.344 5,398,384 -423,750 0.08% 23,452,158
2020-09-08 2020-09-04 4.359 5,822,134 +132,081 0.08% 25,376,804
2020-09-07 2020-09-03 4.402 5,690,053 -70,907 0.08% 25,046,661
2020-09-04 2020-09-02 4.445 5,760,960 +222,453 0.08% 25,607,397
2020-09-03 2020-09-01 4.402 5,538,507 -31,977 0.08% 24,379,581
2020-09-02 2020-08-31 4.387 5,570,484 +318,385 0.08% 24,440,207
2020-09-01 2020-08-28 4.618 5,252,099 +40,320 0.08% 24,252,138
2020-08-31 2020-08-27 4.618 5,211,779 +104,275 0.07% 24,065,956
2020-08-28 2020-08-26 4.646 5,107,504 -6,952 0.07% 23,731,399
2020-08-27 2020-08-25 4.675 5,114,456 +68,126 0.07% 23,910,844
2020-08-26 2020-08-24 4.675 5,046,330 +519,983 0.07% 23,592,345
2020-08-25 2020-08-21 4.661 4,526,347 +11,123 0.06% 21,096,235
2020-08-24 2020-08-20 4.646 4,515,224 -44,490 0.06% 20,979,442
2020-08-21 2020-08-19 4.675 4,559,714 +18,074 0.07% 21,317,343
2020-08-20 2020-08-18 4.704 4,541,640 +269,724 0.07% 21,363,508
2020-08-19 2020-08-17 4.747 4,271,916 +37,539 0.06% 20,279,103
2020-08-18 2020-08-14 4.747 4,234,377 +36,148 0.06% 20,100,903
2020-08-17 2020-08-13 4.833 4,198,229 +494,958 0.06% 20,291,657
2020-08-14 2020-08-12 4.632 3,703,271 +15,634 0.05% 17,153,528
2020-08-13 2020-08-11 4.661 3,687,637 +247,479 0.05% 17,187,206
2020-08-12 2020-08-10 4.632 3,440,158 +4,171 0.05% 15,934,791
2020-08-11 2020-08-07 4.690 3,435,987 -8,342 0.05% 16,113,178
2020-08-10 2020-08-06 4.733 3,444,329 +187,694 0.05% 16,300,939
2020-08-07 2020-08-05 4.690 3,256,635 +119,398 0.05% 15,272,101
2020-08-06 2020-08-04 4.733 3,137,237 +15,293 0.05% 14,847,568
2020-08-05 2020-08-03 4.690 3,121,944 +37,539 0.04% 14,640,463
2020-08-04 2020-07-31 4.733 3,084,405 -229,404 0.04% 14,597,531
2020-08-03 2020-07-30 4.675 3,313,809 +84,120 0.05% 15,492,551
2020-07-31 2020-07-29 4.618 3,229,689 +6,952 0.05% 14,913,440
2020-07-30 2020-07-28 4.560 3,222,737 +30,587 0.05% 14,695,901
2020-07-29 2020-07-27 4.445 3,192,150 +18,075 0.05% 14,189,068
2020-07-28 2020-07-24 4.503 3,174,075 +59,784 0.05% 14,291,362
2020-07-27 2020-07-23 4.618 3,114,291 +37,427 0.04% 14,380,577
2020-07-24 2020-07-22 4.690 3,076,864 -40,319 0.04% 14,429,059
2020-07-23 2020-07-21 4.675 3,117,183 +68,297 0.04% 14,573,295
2020-07-22 2020-07-20 4.761 3,048,886 -91,080 0.04% 14,517,147
2020-07-21 2020-07-17 4.603 3,139,966 +83,419 0.05% 14,453,966
2020-07-20 2020-07-16 4.589 3,056,547 +34,759 0.04% 14,026,001
2020-07-17 2020-07-15 4.603 3,021,788 +44,490 0.04% 13,909,966
2020-07-16 2020-07-14 4.690 2,977,298 +165,449 0.04% 13,962,141
2020-07-15 2020-07-13 4.891 2,811,849 -219,672 0.04% 13,752,543
2020-07-14 2020-07-10 4.776 3,031,521 +137,643 0.04% 14,478,073
2020-07-13 2020-07-09 4.992 2,893,878 -72,942 0.04% 14,445,141
2020-07-10 2020-07-08 5.006 2,966,820 +77,858 0.04% 14,851,918
2020-07-09 2020-07-07 4.963 2,888,962 +132,082 0.04% 14,337,487
2020-07-08 2020-07-06 4.920 2,756,880 -125,697 0.04% 13,563,010
2020-07-07 2020-07-03 4.589 2,882,577 +179,352 0.04% 13,227,681
2020-07-06 2020-07-02 4.531 2,703,225 -350,363 0.04% 12,249,119
2020-07-03 2020-06-30 4.344 3,053,588 +2,781 0.04% 13,265,679
2020-07-02 2020-06-29 4.344 3,050,807 +93,152 0.04% 13,253,598
2020-06-30 2020-06-26 4.344 2,957,655 -378,281 0.04% 12,848,918
2020-06-29 2020-06-24 4.330 3,335,936 -87,591 0.05% 14,444,294
2020-06-26 2020-06-23 4.301 3,423,527 +309,102 0.05% 14,725,059
2020-06-24 2020-06-22 4.416 3,114,425 +22,926 0.04% 13,753,979
2020-06-23 2020-06-19 4.531 3,091,499 +617,307 0.04% 14,008,504
2020-06-22 2020-06-18 4.560 2,474,192 -746,608 0.04% 11,282,485
2020-06-19 2020-06-17 4.416 3,220,800 +111,227 0.05% 14,223,754
2020-06-18 2020-06-16 4.373 3,109,573 -44,491 0.04% 13,598,357
2020-06-17 2020-06-15 4.157 3,154,064 -20,855 0.05% 13,112,347
2020-06-16 2020-06-12 4.244 3,174,919 -59,784 0.05% 13,473,076
2020-06-15 2020-06-11 4.316 3,234,703 -111 0.05% 13,959,433
2020-06-11 2020-06-09 4.689 3,234,814 +84,521 0.05% 15,168,395
2020-06-10 2020-06-08 4.674 3,150,293 -27,818 0.05% 14,725,614
2020-06-09 2020-06-05 4.674 3,178,111 -24,414 0.05% 14,855,645
2020-06-08 2020-06-04 4.689 3,202,525 +36,621 0.05% 15,016,988
2020-06-02 2020-05-29 4.320 3,165,904 -168,186 0.05% 13,678,188
2020-06-01 2020-05-28 4.394 3,334,090 -69,281 0.05% 14,650,646
2020-05-29 2020-05-27 4.409 3,403,371 +6,781 0.05% 15,005,265
2020-05-27 2020-05-25 4.350 3,396,590 -27,818 0.05% 14,775,029
2020-05-25 2020-05-21 4.453 3,424,408 +4,069 0.05% 15,249,501
2020-05-22 2020-05-20 4.483 3,420,339 +187,174 0.05% 15,332,251
2020-05-21 2020-05-19 4.438 3,233,165 +242,784 0.05% 14,350,187
2020-05-18 2020-05-14 4.365 2,990,381 -23,687 0.04% 13,052,131
2020-05-14 2020-05-12 4.335 3,014,068 +54,253 0.04% 13,066,629
2020-05-13 2020-05-11 4.350 2,959,815 -54,807 0.04% 12,875,075
2020-05-06 2020-05-04 4.203 3,014,622 +200,629 0.04% 12,668,959
2020-04-29 2020-04-27 4.424 2,813,993 -29,105 0.04% 12,448,226
2020-04-28 2020-04-24 4.335 2,843,098 +9,494 0.04% 12,325,438
2020-04-27 2020-04-23 4.365 2,833,604 -48,828 0.04% 12,367,846
2020-04-24 2020-04-22 4.394 2,882,432 -88,156 0.04% 12,665,972
2020-04-21 2020-04-17 4.497 2,970,588 +1,162,572 0.04% 13,359,969
2020-04-20 2020-04-16 4.320 1,808,016 +39,426 0.03% 7,811,476
2020-04-17 2020-04-15 4.365 1,768,590 -181,748 0.03% 7,719,374
2020-04-16 2020-04-14 4.379 1,950,338 -1,252 0.03% 8,541,409
2020-04-08 2020-04-06 4.379 1,951,590 +17,633 0.03% 8,546,892
2020-04-06 2020-04-02 4.438 1,933,957 -25,252 0.03% 8,583,739
2020-04-01 2020-03-30 4.542 1,959,209 -27,818 0.03% 8,898,047
2020-03-31 2020-03-27 4.586 1,987,027 -28,483 0.03% 9,112,286
2020-03-30 2020-03-26 4.571 2,015,510 +183,105 0.03% 9,213,186
2020-03-27 2020-03-25 4.556 1,832,405 -788,713 0.03% 8,349,167
2020-03-26 2020-03-24 4.232 2,621,118 +33,908 0.04% 11,092,557
2020-03-25 2020-03-23 4.085 2,587,210 +797,887 0.04% 10,567,558
2020-03-24 2020-03-20 4.261 1,789,323 -1,891,719 0.03% 7,625,174
2020-03-23 2020-03-19 4.011 3,681,042 +142,516 0.05% 14,763,960
2020-03-20 2020-03-18 4.276 3,538,526 +253,634 0.05% 15,131,556
2020-03-19 2020-03-17 4.409 3,284,892 -191,243 0.05% 14,482,898
2020-03-18 2020-03-16 4.542 3,476,135 +136,402 0.05% 15,787,398
2020-03-17 2020-03-13 4.778 3,339,733 +78,668 0.05% 15,955,850
2020-03-16 2020-03-12 4.940 3,261,065 +339,083 0.05% 16,108,958
2020-03-11 2020-03-09 5.249 2,921,982 -7,636 0.04% 15,338,777
2020-03-09 2020-03-05 5.471 2,929,618 -37,980 0.04% 16,026,847
2020-03-04 2020-03-02 5.323 2,967,598 -102,140 0.04% 15,797,031
2020-03-03 2020-02-28 5.338 3,069,738 +4,069 0.05% 16,386,005
2020-03-02 2020-02-27 5.485 3,065,669 +13,563 0.05% 16,816,337
2020-02-28 2020-02-26 5.485 3,052,106 +9,494 0.04% 16,741,939
2020-02-27 2020-02-25 5.500 3,042,612 -20,345 0.04% 16,734,726
2020-02-24 2020-02-20 5.589 3,062,957 -26,502 0.05% 17,117,617
2020-02-19 2020-02-17 5.677 3,089,459 -13,910 0.05% 17,539,062
2020-02-11 2020-02-07 5.618 3,103,369 +4,069 0.05% 17,434,985
2020-02-10 2020-02-06 5.574 3,099,300 -32,137 0.05% 17,275,022
2020-02-06 2020-02-04 5.397 3,131,437 -222,438 0.05% 16,900,049
2020-02-05 2020-02-03 5.249 3,353,875 +1,614,395 0.05% 17,605,974
2020-02-04 2020-01-31 5.146 1,739,480 -949 0.03% 8,951,752
2020-02-03 2020-01-30 5.190 1,740,429 -1,311,364 0.03% 9,033,627
2020-01-31 2020-01-29 5.500 3,051,793 +443,521 0.04% 16,785,222
2020-01-30 2020-01-24 5.721 2,608,272 -29,215 0.04% 14,922,714
2020-01-29 2020-01-22 5.751 2,637,487 +18,988 0.04% 15,167,644
2020-01-23 2020-01-21 5.780 2,618,499 +318,739 0.04% 15,135,671
2020-01-22 2020-01-20 5.957 2,299,760 -11,197 0.03% 13,700,205
2020-01-17 2020-01-15 6.016 2,310,957 -89,518 0.03% 13,903,215
2020-01-15 2020-01-13 5.825 2,400,475 -420,154 0.04% 13,981,620
2020-01-14 2020-01-10 5.736 2,820,629 +370,279 0.04% 16,179,264
2020-01-13 2020-01-09 5.810 2,450,350 -22,016 0.04% 14,235,986
2020-01-08 2020-01-06 5.839 2,472,366 -9,736 0.04% 14,436,807
2020-01-07 2020-01-03 5.869 2,482,102 +9,494 0.04% 14,566,858
2020-01-06 2020-01-02 5.854 2,472,608 -69,173 0.04% 14,474,680
2020-01-03 2019-12-31 5.810 2,541,781 -148,755 0.04% 14,767,179
2020-01-02 2019-12-27 5.839 2,690,536 -182,272 0.04% 15,710,760
2019-12-30 2019-12-24 5.751 2,872,808 +165,127 0.04% 16,520,927
2019-12-27 2019-12-20 5.839 2,707,681 +85,449 0.04% 15,810,874
2019-12-23 2019-12-19 5.810 2,622,232 +354,003 0.04% 15,234,582
2019-12-20 2019-12-18 5.957 2,268,229 -69,173 0.03% 13,512,368
2019-12-18 2019-12-16 5.898 2,337,402 -166,937 0.03% 13,786,582
2019-12-17 2019-12-13 5.839 2,504,339 -230,577 0.04% 14,623,506
2019-12-16 2019-12-12 5.751 2,734,916 -29,216 0.04% 15,727,938
2019-12-11 2019-12-09 5.677 2,764,132 -29,507 0.04% 15,692,159
2019-12-09 2019-12-05 5.692 2,793,639 +15,598 0.04% 15,900,866
2019-12-06 2019-12-04 5.648 2,778,041 -20,345 0.04% 15,689,194
2019-12-05 2019-12-03 5.662 2,798,386 +20,345 0.04% 15,845,357
2019-12-04 2019-12-02 5.633 2,778,041 -166,938 0.04% 15,648,230
2019-12-03 2019-11-29 5.662 2,944,979 +1,357 0.04% 16,675,414
2019-12-02 2019-11-28 5.692 2,943,622 -29,216 0.04% 16,754,541
2019-11-28 2019-11-26 5.633 2,972,838 -240,071 0.04% 16,745,488
2019-11-27 2019-11-25 5.677 3,212,909 -287,031 0.05% 18,239,896
2019-11-26 2019-11-22 5.618 3,499,940 +193,955 0.05% 19,662,954
2019-11-25 2019-11-21 5.692 3,305,985 +283,474 0.05% 18,817,043
2019-11-21 2019-11-19 5.766 3,022,511 -183,105 0.04% 17,426,407
2019-11-20 2019-11-18 5.692 3,205,616 -360,058 0.05% 18,245,762
2019-11-19 2019-11-15 5.633 3,565,674 +88,162 0.05% 20,084,832
2019-11-18 2019-11-14 5.677 3,477,512 +138,970 0.05% 19,742,064
2019-11-15 2019-11-13 5.721 3,338,542 +487,537 0.05% 19,100,809
2019-11-14 2019-11-12 5.869 2,851,005 -77,311 0.04% 16,731,861
2019-11-13 2019-11-11 5.854 2,928,316 +558,464 0.04% 17,142,401
2019-11-12 2019-11-08 6.075 2,369,852 +305,175 0.03% 14,397,319
2019-11-11 2019-11-07 6.193 2,064,677 -147,840 0.03% 12,786,881
2019-11-07 2019-11-05 6.134 2,212,517 +161,404 0.03% 13,571,978
2019-11-06 2019-11-04 6.090 2,051,113 -1,971,487 0.03% 12,491,162
2019-11-05 2019-11-01 6.090 4,022,600 -580,511 0.06% 24,497,406
2019-11-04 2019-10-31 6.046 4,603,111 +982,610 0.07% 27,829,058
2019-11-01 2019-10-30 6.134 3,620,501 -154,622 0.05% 22,208,805
2019-10-31 2019-10-29 6.134 3,775,123 +198,025 0.06% 23,157,285
2019-10-30 2019-10-28 6.164 3,577,098 -198,371 0.05% 22,048,057
2019-10-28 2019-10-24 6.149 3,775,469 -206,163 0.06% 23,215,079
2019-10-25 2019-10-23 6.119 3,981,632 +113,932 0.06% 24,365,336
2019-10-24 2019-10-22 6.149 3,867,700 -378,281 0.06% 23,782,200
2019-10-23 2019-10-21 6.119 4,245,981 -320,339 0.06% 25,983,003
2019-10-22 2019-10-18 6.090 4,566,320 -272,624 0.07% 27,808,630
2019-10-21 2019-10-17 6.060 4,838,944 -240,594 0.07% 29,326,188
2019-10-18 2019-10-16 6.016 5,079,538 +614,419 0.07% 30,559,594
2019-10-16 2019-10-14 6.119 4,465,119 -224,072 0.07% 27,324,003
2019-10-15 2019-10-11 6.031 4,689,191 -1,152,884 0.07% 28,280,327
2019-10-14 2019-10-10 5.869 5,842,075 +265,842 0.09% 34,285,730
2019-10-11 2019-10-09 5.854 5,576,233 -168,186 0.08% 32,643,342
2019-10-10 2019-10-08 5.839 5,744,419 +74,598 0.08% 33,543,200
2019-10-08 2019-10-03 5.913 5,669,821 -147,704 0.08% 33,525,628
2019-10-04 2019-10-02 5.825 5,817,525 +218,369 0.09% 33,884,303
2019-10-03 2019-09-30 5.913 5,599,156 +31,196 0.08% 33,107,786
2019-10-02 2019-09-27 5.942 5,567,960 +792,099 0.08% 33,087,530
2019-09-30 2019-09-26 5.987 4,775,861 +191,244 0.07% 28,591,761
2019-09-27 2019-09-25 6.060 4,584,617 +130,208 0.07% 27,784,851
2019-09-25 2019-09-23 6.473 4,454,409 +639,237 0.07% 28,834,905
2019-09-24 2019-09-20 6.609 3,815,172 -161,326 0.06% 25,216,234
2019-09-23 2019-09-19 6.549 3,976,498 +177,194 0.06% 26,041,939
2019-09-20 2019-09-18 6.640 3,799,304 -105,787 0.06% 25,226,281
2019-09-19 2019-09-17 6.549 3,905,091 +175,872 0.06% 25,574,298
2019-09-18 2019-09-16 6.625 3,729,219 +487,946 0.06% 24,704,534
2019-09-17 2019-09-13 6.715 3,241,273 -436,375 0.05% 21,766,231
2019-09-16 2019-09-12 6.640 3,677,648 +83,686 0.06% 24,418,520
2019-09-13 2019-09-11 6.625 3,593,962 -353,067 0.05% 23,808,512
2019-09-12 2019-09-10 6.534 3,947,029 -37,026 0.06% 25,789,251
2019-09-11 2019-09-09 6.443 3,984,055 -119,011 0.06% 25,669,629
2019-09-10 2019-09-06 6.443 4,103,066 +287,894 0.06% 26,436,427
2019-09-09 2019-09-05 6.473 3,815,172 +211,576 0.06% 24,696,906
2019-09-06 2019-09-04 6.458 3,603,596 -585,800 0.05% 23,272,800
2019-09-05 2019-09-03 6.262 4,189,396 +95,209 0.06% 26,232,303
2019-09-04 2019-09-02 6.307 4,094,187 -121,656 0.06% 25,821,912
2019-09-03 2019-08-30 6.231 4,215,843 -646,487 0.06% 26,270,377
2019-08-30 2019-08-28 5.989 4,862,330 +11,901 0.07% 29,122,206
2019-08-29 2019-08-27 5.989 4,850,429 -15,868 0.07% 29,050,927
2019-08-28 2019-08-26 5.959 4,866,297 +105,787 0.07% 28,998,764
2019-08-27 2019-08-23 6.125 4,760,510 +378,192 0.07% 29,160,379
2019-08-26 2019-08-22 6.186 4,382,318 -27,770 0.07% 27,108,898
2019-08-23 2019-08-21 6.171 4,410,088 +206,286 0.07% 27,213,981
2019-08-22 2019-08-20 6.277 4,203,802 +801,342 0.06% 26,386,088
2019-08-21 2019-08-19 6.231 3,402,460 -13,223 0.05% 21,201,906
2019-08-20 2019-08-16 6.201 3,415,683 -9,256 0.05% 21,180,981
2019-08-19 2019-08-15 6.186 3,424,939 +76,696 0.05% 21,186,578
2019-08-15 2019-08-13 6.201 3,348,243 +71,406 0.05% 20,762,779
2019-08-14 2019-08-12 6.307 3,276,837 -223,476 0.05% 20,666,910
2019-08-12 2019-08-08 6.246 3,500,313 -177,195 0.05% 21,864,603
2019-08-08 2019-08-06 6.080 3,677,508 +170,583 0.06% 22,359,616
2019-08-07 2019-08-05 6.156 3,506,925 -13,223 0.05% 21,587,659
2019-08-06 2019-08-02 6.231 3,520,148 +563,507 0.05% 21,935,261
2019-08-01 2019-07-30 6.443 2,956,641 +71,407 0.04% 19,049,907
2019-07-31 2019-07-29 6.398 2,885,234 -79,341 0.04% 18,458,911
2019-07-30 2019-07-26 6.413 2,964,575 +234,055 0.04% 19,011,350
2019-07-29 2019-07-25 6.504 2,730,520 +232,733 0.04% 17,758,181
2019-07-24 2019-07-22 6.519 2,497,787 +301,495 0.04% 16,282,359
2019-07-23 2019-07-19 6.640 2,196,292 +85,953 0.03% 14,582,744
2019-07-19 2019-07-17 6.836 2,110,339 +1,445,011 0.03% 14,426,976
2019-07-17 2019-07-15 6.942 665,328 +495,880 0.01% 4,618,842
2019-07-12 2019-07-10 7.048 169,448 -9,077 0.00% 1,194,282
2019-06-28 2019-06-26 7.139 178,525 -280,668 0.00% 1,274,459
2019-06-26 2019-06-24 7.003 459,193 -317,363 0.01% 3,215,592
2019-06-25 2019-06-21 6.988 776,556 -105,722 0.01% 5,426,245
2019-06-24 2019-06-20 6.791 882,278 +153,393 0.01% 5,991,512
2019-06-21 2019-06-19 6.670 728,885 +214,220 0.01% 4,861,634
2019-06-20 2019-06-18 6.534 514,665 -44,960 0.01% 3,362,738
2019-06-19 2019-06-17 6.473 559,625 +44,960 0.01% 3,622,643
2019-06-18 2019-06-14 6.443 514,665 +216,865 0.01% 3,316,033
2019-06-17 2019-06-13 6.428 297,800 +22,479 0.00% 1,914,248
2019-06-13 2019-06-11 6.473 275,321 +8,171 0.00% 1,782,246
2019-06-11 2019-06-06 6.201 267,150 -10,435 0.00% 1,656,623
2019-06-04 2019-05-31 6.433 277,585 +5,447 0.00% 1,785,760
2019-06-03 2019-05-30 6.387 272,138 +40,188 0.00% 1,738,123
2019-05-31 2019-05-29 6.325 231,950 +32,410 0.00% 1,467,132
2019-05-30 2019-05-28 6.371 199,540 -136,770 0.00% 1,271,367
2019-05-29 2019-05-27 6.387 336,310 +128,343 0.01% 2,147,984
2019-05-23 2019-05-21 6.294 207,967 +55,746 0.00% 1,309,018
2019-05-21 2019-05-17 6.310 152,221 -27,225 0.00% 960,481
2019-05-16 2019-05-14 6.433 179,446 +62,227 0.00% 1,154,412
2019-05-14 2019-05-09 6.603 117,219 +63,276 0.00% 773,985
2019-05-10 2019-05-08 6.927 53,943 -101,119 0.00% 373,656
2019-05-06 2019-05-02 7.606 155,062 -5,185 0.00% 1,179,352
2019-04-30 2019-04-26 7.482 160,247 -40,189 0.00% 1,199,010
2019-04-29 2019-04-25 7.529 200,436 -6,482 0.00% 1,508,991
2019-04-17 2019-04-15 7.421 206,918 -11,667 0.00% 1,535,445
2019-04-10 2019-04-08 7.405 218,585 -18,150 0.00% 1,618,649
2019-03-29 2019-03-27 7.158 236,735 -98,526 0.00% 1,694,617
2019-03-27 2019-03-25 7.050 335,261 -11,668 0.01% 2,363,688
2019-03-19 2019-03-15 7.529 346,929 +6,482 0.01% 2,611,869
2019-03-11 2019-03-07 7.498 340,447 -11,668 0.01% 2,552,565
2019-03-08 2019-03-06 7.590 352,115 -10,371 0.01% 2,672,641
2019-02-14 2019-02-12 7.158 362,486 -15,557 0.01% 2,594,778
2019-02-13 2019-02-11 7.127 378,043 -2,853 0.01% 2,694,475
2019-02-11 2019-02-04 7.112 380,896 -3,566 0.01% 2,708,933
2019-02-08 2019-01-31 6.989 384,462 +93,341 0.01% 2,686,845
2019-02-01 2019-01-30 6.927 291,121 +50,560 0.00% 2,016,559
2019-01-30 2019-01-28 6.973 240,561 +128,343 0.00% 1,677,470
2019-01-29 2019-01-25 7.112 112,218 -32,410 0.00% 798,095
2019-01-28 2019-01-24 6.834 144,628 -2,861,154 0.00% 988,433
2019-01-25 2019-01-23 6.819 3,005,782 -1,418,262 0.05% 20,496,077
2019-01-24 2019-01-22 6.788 4,424,044 -2,915,603 0.07% 30,030,538
2019-01-23 2019-01-21 6.896 7,339,647 -3,128,213 0.12% 50,614,353
2019-01-22 2019-01-18 6.618 10,467,860 -3,264,335 0.17% 69,279,731
2019-01-21 2019-01-17 6.603 13,732,195 +99,822 0.23% 90,672,319
2019-01-18 2019-01-16 6.572 13,632,373 -25,928 0.22% 89,592,582
2019-01-15 2019-01-11 6.433 13,658,301 +1,825,661 0.22% 87,866,581
2019-01-11 2019-01-09 6.356 11,832,640 -54,448 0.19% 75,209,008
2019-01-10 2019-01-08 6.156 11,887,088 +18,149 0.19% 73,171,063
2019-01-09 2019-01-07 6.140 11,868,939 -3,535 0.19% 72,876,241
2019-01-08 2019-01-04 6.048 11,872,474 +44,077 0.19% 71,798,982
2019-01-04 2019-01-02 6.017 11,828,397 -3,536 0.19% 71,167,464
2019-01-02 2018-12-27 6.094 11,831,933 -7,778 0.19% 72,101,415
2018-12-28 2018-12-24 6.294 11,839,711 +42,781 0.19% 74,523,331
2018-12-27 2018-12-20 6.356 11,796,930 -116,676 0.19% 74,982,033
2018-12-21 2018-12-19 6.541 11,913,606 -14,261 0.20% 77,929,176
2018-12-20 2018-12-18 6.479 11,927,867 -54,448 0.20% 77,286,399
2018-12-19 2018-12-17 6.603 11,982,315 -11,668 0.20% 79,118,035
2018-12-17 2018-12-13 6.557 11,993,983 -169,828 0.20% 78,639,972
2018-12-14 2018-12-12 6.618 12,163,811 -295,580 0.20% 80,504,091
2018-12-13 2018-12-11 6.479 12,459,391 -203,589 0.20% 80,730,399
2018-12-12 2018-12-10 6.587 12,662,980 +228,166 0.21% 83,417,043
2018-12-11 2018-12-07 6.742 12,434,814 -71,302 0.20% 83,832,366
2018-12-06 2018-12-04 7.189 12,506,116 -75,191 0.20% 89,908,212
2018-12-05 2018-12-03 7.220 12,581,307 +13,612 0.21% 90,836,963
2018-12-04 2018-11-30 6.989 12,567,695 +1,945 0.21% 87,830,393
2018-12-03 2018-11-29 6.942 12,565,750 -71,302 0.21% 87,235,232
2018-11-30 2018-11-28 7.019 12,637,052 +3,889 0.21% 88,705,013
2018-11-29 2018-11-27 6.742 12,633,163 +105,009 0.21% 85,169,585
2018-11-22 2018-11-20 6.634 12,528,154 -675,425 0.21% 83,108,708
2018-11-20 2018-11-16 6.742 13,203,579 +9,075 0.22% 89,015,185
2018-11-16 2018-11-14 6.634 13,194,504 +44,052 0.22% 87,529,111
2018-11-15 2018-11-13 6.634 13,150,452 +60,931 0.22% 87,236,881
2018-11-09 2018-11-07 6.526 13,089,521 -105,282 0.21% 85,419,124
2018-11-08 2018-11-06 6.587 13,194,803 +127,047 0.22% 86,920,412
2018-11-07 2018-11-05 6.526 13,067,756 -24,632 0.21% 85,277,091
2018-11-06 2018-11-02 6.587 13,092,388 -98,526 0.21% 86,245,756
2018-11-05 2018-11-01 6.387 13,190,914 +98,526 0.22% 84,249,285
2018-11-02 2018-10-31 6.156 13,092,388 +12,964 0.21% 80,590,297
2018-11-01 2018-10-30 6.017 13,079,424 -45,374 0.21% 78,694,471
2018-10-31 2018-10-29 5.970 13,124,798 -88,155 0.22% 78,360,029
2018-10-30 2018-10-26 6.017 13,212,953 -76,488 0.22% 79,497,869
2018-10-26 2018-10-24 6.109 13,289,441 -46,670 0.22% 81,188,196
2018-10-25 2018-10-23 6.109 13,336,111 -394,106 0.22% 81,473,314
2018-10-22 2018-10-18 6.001 13,730,217 -3,916 0.23% 82,398,251
2018-10-19 2018-10-16 5.986 13,734,133 -108,898 0.23% 82,209,871
2018-10-18 2018-10-15 5.924 13,843,031 -243,723 0.23% 82,007,469
2018-10-16 2018-10-12 5.955 14,086,754 -149,086 0.23% 83,885,950
2018-10-15 2018-10-11 5.878 14,235,840 -47,967 0.23% 83,675,645
2018-10-12 2018-10-10 6.078 14,283,807 +33,707 0.23% 86,822,280
2018-10-09 2018-10-05 6.294 14,250,100 -10,371 0.23% 89,695,172
2018-10-04 2018-10-02 6.325 14,260,471 +321,478 0.23% 90,200,453
2018-10-03 2018-09-28 6.433 13,938,993 -5,574,520 0.23% 89,672,329
2018-10-02 2018-09-27 6.449 19,513,513 +5,592,669 0.32% 125,835,372
2018-09-28 2018-09-26 6.479 13,920,844 +1,208,245 0.23% 90,199,857
2018-09-26 2018-09-21 6.756 12,712,599 -2,841,273 0.21% 85,887,355
2018-09-24 2018-09-20 6.582 15,553,872 +392,772 0.26% 102,382,489
2018-09-21 2018-09-19 6.456 15,161,100 +145,706 0.25% 97,882,517
2018-09-20 2018-09-18 6.219 15,015,394 +24,073 0.25% 93,386,492
2018-09-18 2018-09-14 6.267 14,991,321 -3,434 0.25% 93,946,698
2018-09-14 2018-09-12 6.109 14,994,755 -831,157 0.25% 91,601,260
2018-09-13 2018-09-11 6.188 15,825,912 +35,476 0.27% 97,927,783
2018-09-12 2018-09-10 6.314 15,790,436 +56,114 0.26% 99,702,310
2018-09-05 2018-09-03 6.630 15,734,322 +6,871 0.26% 104,315,401
2018-09-04 2018-08-31 6.756 15,727,451 +7,602 0.26% 106,255,940
2018-08-31 2018-08-29 6.646 15,719,849 +13,937 0.26% 104,467,590
2018-08-22 2018-08-20 5.841 15,705,912 +1,071,888 0.26% 91,730,972
2018-08-21 2018-08-17 5.872 14,634,024 +40,544 0.25% 85,932,572
2018-08-16 2018-08-14 6.204 14,593,480 -86,156 0.24% 90,532,086
2018-08-13 2018-08-09 6.582 14,679,636 -304,082 0.25% 96,627,880
2018-08-10 2018-08-08 6.488 14,983,718 +304,082 0.25% 97,210,353
2018-08-09 2018-08-07 6.567 14,679,636 -46,880 0.25% 96,396,158
2018-08-08 2018-08-06 6.440 14,726,516 -265,693 0.25% 94,844,311
2018-08-07 2018-08-03 6.535 14,992,209 -296,480 0.25% 97,975,407
2018-08-06 2018-08-02 6.677 15,288,689 -78,554 0.26% 102,084,951
2018-08-03 2018-08-01 6.740 15,367,243 -3,424 0.26% 103,579,770
2018-08-02 2018-07-31 6.756 15,370,667 -633,504 0.26% 103,845,479
2018-08-01 2018-07-30 6.835 16,004,171 -373,767 0.27% 109,388,631
2018-07-31 2018-07-27 6.961 16,377,938 -77,287 0.27% 114,011,569
2018-07-30 2018-07-26 6.946 16,455,225 +30,408 0.28% 114,289,836
2018-07-27 2018-07-25 6.898 16,424,817 -7,602 0.28% 113,300,829
2018-07-26 2018-07-24 7.009 16,432,419 +26,607 0.28% 115,168,996
2018-07-23 2018-07-19 6.472 16,405,812 +24,073 0.28% 106,177,549
2018-07-19 2018-07-17 6.614 16,381,739 -5,068 0.27% 108,349,057
2018-07-17 2018-07-13 6.898 16,386,807 -83,622 0.27% 113,038,630
2018-07-16 2018-07-12 6.946 16,470,429 +58,282 0.28% 114,395,436
2018-07-13 2018-07-11 6.756 16,412,147 -283,809 0.28% 110,881,802
2018-07-11 2018-07-09 6.914 16,695,956 -86,157 0.28% 115,434,735
2018-07-10 2018-07-06 6.882 16,782,113 +107,696 0.28% 115,500,600
2018-07-05 2018-07-03 6.725 16,674,417 -127,968 0.28% 112,127,301
2018-07-03 2018-06-28 6.598 16,802,385 -146,105 0.28% 110,865,986
2018-06-28 2018-06-26 6.851 16,948,490 -59,550 0.28% 116,110,595
2018-06-27 2018-06-25 6.930 17,008,040 -58,282 0.29% 117,860,939
2018-06-26 2018-06-22 6.977 17,066,322 +26,607 0.29% 119,073,005
2018-06-25 2018-06-21 6.772 17,039,715 -8,869 0.29% 115,390,679
2018-06-22 2018-06-20 6.946 17,048,584 +97,560 0.29% 118,411,014
2018-06-21 2018-06-19 7.103 16,951,024 -17,739 0.28% 120,409,170
2018-06-20 2018-06-15 7.214 16,968,763 +400,375 0.28% 122,410,168
2018-06-19 2018-06-14 7.230 16,568,388 +74,753 0.28% 119,783,457
2018-06-13 2018-06-11 7.419 16,493,635 +27,874 0.28% 122,367,291
2018-06-08 2018-06-06 7.545 16,465,761 +528,975 0.28% 124,239,820
2018-06-05 2018-06-01 7.712 15,936,786 +247,466 0.27% 122,911,788
2018-06-04 2018-05-31 7.584 15,689,320 +34,925 0.27% 118,990,689
2018-06-01 2018-05-30 7.408 15,654,395 +29,936 0.27% 115,964,746
2018-05-31 2018-05-29 7.408 15,624,459 +61,120 0.27% 115,742,986
2018-05-29 2018-05-25 7.728 15,563,339 -154,670 0.27% 120,281,140
2018-05-28 2018-05-24 7.889 15,718,009 -243,230 0.27% 123,996,765
2018-05-24 2018-05-21 7.953 15,961,239 -97,291 0.27% 126,939,270
2018-05-23 2018-05-18 7.231 16,058,530 -23,700 0.27% 116,126,155
2018-05-18 2018-05-16 7.231 16,082,230 -79,829 0.27% 116,297,540
2018-05-17 2018-05-15 7.280 16,162,059 +41,162 0.28% 117,652,256
2018-05-11 2018-05-09 7.183 16,120,897 -422,846 0.27% 115,801,700
2018-05-10 2018-05-08 7.183 16,543,743 -202,068 0.28% 118,839,142
2018-05-07 2018-05-03 7.231 16,745,811 +66,109 0.29% 121,096,181
2018-05-04 2018-05-02 7.296 16,679,702 +329,296 0.28% 121,687,902
2018-05-03 2018-04-30 7.376 16,350,406 +7,484 0.28% 120,596,330
2018-05-02 2018-04-27 7.215 16,342,922 +4,989 0.28% 117,920,671
2018-04-30 2018-04-26 7.071 16,337,933 -49,893 0.28% 115,526,980
2018-04-27 2018-04-25 7.215 16,387,826 -24,947 0.28% 118,244,671
2018-04-26 2018-04-24 7.183 16,412,773 -21,205 0.28% 117,898,341
2018-04-25 2018-04-23 6.975 16,433,978 +68,604 0.28% 114,625,087
2018-04-17 2018-04-13 7.231 16,365,374 -127,852 0.28% 118,345,077
2018-04-16 2018-04-12 7.183 16,493,226 -8,731 0.28% 118,476,262
2018-04-13 2018-04-11 7.296 16,501,957 +37,420 0.28% 120,391,151
2018-04-11 2018-04-09 6.927 16,464,537 +16,215 0.28% 114,046,244
2018-04-10 2018-04-06 6.815 16,448,322 -23,699 0.28% 112,087,775
2018-04-09 2018-04-04 6.654 16,472,021 +23,699 0.28% 109,608,113
2018-04-06 2018-04-03 6.686 16,448,322 +92,303 0.28% 109,977,887
2018-04-04 2018-03-29 7.023 16,356,019 +134,712 0.28% 114,868,100
2018-04-03 2018-03-28 7.889 16,221,307 -22,452 0.28% 127,967,199
2018-03-29 2018-03-27 8.145 16,243,759 -8,732 0.28% 132,311,614
2018-03-28 2018-03-26 7.953 16,252,491 -119,744 0.28% 129,255,589
2018-03-26 2018-03-22 8.306 16,372,235 -51,140 0.28% 135,983,260
2018-03-22 2018-03-20 8.290 16,423,375 -189,595 0.28% 136,144,679
2018-03-21 2018-03-19 8.274 16,612,970 +183,358 0.29% 137,449,986
2018-03-20 2018-03-16 8.274 16,429,612 +8,731 0.28% 135,932,946
2018-03-15 2018-03-13 8.418 16,420,881 +41,162 0.28% 138,230,372
2018-03-14 2018-03-12 8.466 16,379,719 -8,731 0.28% 138,671,779
2018-03-08 2018-03-06 8.274 16,388,450 -64,861 0.28% 135,592,385
2018-03-07 2018-03-05 8.113 16,453,311 +28,189 0.29% 133,490,864
2018-03-06 2018-03-02 8.161 16,425,122 -49,893 0.28% 134,052,249
2018-03-02 2018-02-28 8.177 16,475,015 -12,473 0.29% 134,723,611
2018-02-28 2018-02-26 8.338 16,487,488 +48,646 0.29% 137,469,247
2018-02-26 2018-02-22 8.177 16,438,842 +24,946 0.29% 134,427,808
2018-02-23 2018-02-21 8.386 16,413,896 +609,946 0.28% 137,645,204
2018-02-22 2018-02-20 8.242 15,803,950 +179,616 0.27% 130,249,626
2018-02-14 2018-02-12 7.745 15,624,334 +67,356 0.27% 121,003,063
2018-02-13 2018-02-09 7.905 15,556,978 +107,271 0.27% 122,975,862
2018-02-12 2018-02-08 8.322 15,449,707 -11,226 0.27% 128,568,721
2018-02-09 2018-02-07 8.322 15,460,933 -111,013 0.27% 128,662,141
2018-02-08 2018-02-06 8.145 15,571,946 -589,988 0.27% 126,839,441
2018-02-07 2018-02-05 8.915 16,161,934 -144,441 0.28% 144,084,027
2018-02-05 2018-02-01 9.043 16,306,375 +134,711 0.28% 147,463,402
2018-02-01 2018-01-30 9.220 16,171,664 +66,109 0.28% 149,097,470
2018-01-31 2018-01-29 9.460 16,105,555 -5,819 0.29% 152,361,565
2018-01-30 2018-01-26 9.524 16,111,374 +125,981 0.29% 153,449,947
2018-01-29 2018-01-25 9.588 15,985,393 -122,239 0.29% 153,275,316
2018-01-26 2018-01-24 10.037 16,107,632 +61,120 0.29% 161,679,051
2018-01-25 2018-01-23 9.604 16,046,512 -27,442 0.29% 154,118,647
2018-01-24 2018-01-22 9.701 16,073,954 +83,572 0.29% 155,928,613
2018-01-22 2018-01-18 9.685 15,990,382 +24,946 0.29% 154,861,512
2018-01-19 2018-01-17 9.717 15,965,436 -193,336 0.29% 155,131,905
2018-01-16 2018-01-12 9.621 16,158,772 -6,237 0.29% 155,455,940
2018-01-15 2018-01-11 9.653 16,165,009 -808,272 0.29% 156,034,330
2018-01-12 2018-01-10 9.717 16,973,281 +586,247 0.31% 164,924,868
2018-01-09 2018-01-05 9.733 16,387,034 +51,140 0.30% 159,491,214
2018-01-08 2018-01-04 9.941 16,335,894 -2,993 0.30% 162,398,613
2018-01-05 2018-01-03 9.861 16,338,887 -6,237 0.30% 161,118,461
2018-01-04 2018-01-02 9.957 16,345,124 +1,247 0.30% 162,752,451
2018-01-03 2017-12-29 9.701 16,343,877 -12,473 0.30% 158,547,055
2018-01-02 2017-12-28 9.733 16,356,350 +8,731 0.30% 159,192,574
2017-12-28 2017-12-22 9.797 16,347,619 +31,184 0.30% 160,156,082
2017-12-22 2017-12-20 9.637 16,316,435 -3,742 0.30% 157,234,363
2017-12-21 2017-12-19 9.621 16,320,177 -603,709 0.30% 157,008,742
2017-12-20 2017-12-18 9.524 16,923,886 -239,488 0.31% 161,188,575
2017-12-19 2017-12-15 9.524 17,163,374 -102,281 0.31% 163,469,536
2017-12-13 2017-12-11 9.621 17,265,655 +42,409 0.31% 166,104,741
2017-12-12 2017-12-08 9.588 17,223,246 +2,495 0.31% 165,144,421
2017-12-11 2017-12-07 9.508 17,220,751 +3,742 0.31% 163,739,892
2017-12-07 2017-12-05 9.813 17,217,009 +52,388 0.31% 168,949,475
2017-12-06 2017-12-04 9.733 17,164,621 -124,734 0.31% 167,059,289
2017-12-05 2017-12-01 9.749 17,289,355 +7,484 0.32% 168,550,517
2017-12-04 2017-11-30 9.781 17,281,871 -89,808 0.32% 169,031,760
2017-12-01 2017-11-29 9.909 17,371,679 +48,646 0.32% 172,138,490
2017-11-30 2017-11-28 9.973 17,323,033 -27,441 0.32% 172,767,495
2017-11-29 2017-11-27 9.893 17,350,474 +6,237 0.32% 171,650,166
2017-11-23 2017-11-21 9.957 17,344,237 +49,893 0.32% 172,700,867
2017-11-21 2017-11-17 9.957 17,294,344 +54,883 0.32% 172,204,070
2017-11-20 2017-11-16 10.134 17,239,461 +34,925 0.31% 174,698,220
2017-11-17 2017-11-15 10.102 17,204,536 +81,077 0.31% 173,792,581
2017-11-15 2017-11-13 10.198 17,123,459 -7,484 0.31% 174,620,944
2017-11-14 2017-11-10 10.374 17,130,943 -87,314 0.31% 177,718,758
2017-11-08 2017-11-06 10.615 17,218,257 -105,773 0.31% 182,765,784
2017-11-03 2017-11-01 10.583 17,324,030 -147,186 0.32% 183,332,973
2017-11-01 2017-10-30 10.599 17,471,216 -9,978 0.32% 185,170,718
2017-10-30 2017-10-26 10.695 17,481,194 +22,452 0.32% 186,958,255
2017-10-27 2017-10-25 10.679 17,458,742 -52,388 0.32% 186,438,197
2017-10-26 2017-10-24 10.695 17,511,130 -49,894 0.32% 187,278,415
2017-10-25 2017-10-23 10.663 17,561,024 -701,001 0.32% 187,248,868
2017-10-24 2017-10-20 10.358 18,262,025 -32,430 0.33% 189,159,941
2017-10-23 2017-10-19 10.310 18,294,455 +142,196 0.33% 188,615,843
2017-10-20 2017-10-18 10.438 18,152,259 -326,801 0.33% 189,478,260
2017-10-18 2017-10-16 10.246 18,479,060 +38,667 0.34% 189,333,931
2017-10-17 2017-10-13 10.134 18,440,393 -9,979 0.34% 186,868,014
2017-10-16 2017-10-12 10.086 18,450,372 +140,949 0.34% 186,081,626
2017-10-13 2017-10-11 10.102 18,309,423 +119,744 0.33% 184,953,659
2017-10-11 2017-10-09 10.198 18,189,679 +77,334 0.33% 185,494,001
2017-10-10 2017-10-06 10.230 18,112,345 +264,435 0.33% 185,286,202
2017-10-09 2017-10-04 10.198 17,847,910 -75,339 0.33% 182,008,723
2017-10-06 2017-10-03 10.246 17,923,249 -98,539 0.33% 183,639,167
2017-10-04 2017-09-29 10.086 18,021,788 -299,360 0.33% 181,759,132
2017-10-03 2017-09-28 9.893 18,321,148 +16,215 0.33% 181,253,151
2017-09-28 2017-09-26 10.119 18,304,933 -124,733 0.33% 185,232,351
2017-09-27 2017-09-25 10.152 18,429,666 +70,429 0.34% 187,093,255
2017-09-26 2017-09-22 10.444 18,359,237 +198,242 0.34% 191,745,973
2017-09-22 2017-09-20 10.412 18,160,995 +75,110 0.34% 189,085,540
2017-09-21 2017-09-19 10.542 18,085,885 -226,562 0.33% 190,653,644
2017-09-20 2017-09-18 10.330 18,312,447 +185,929 0.34% 189,175,176
2017-09-19 2017-09-15 10.298 18,126,518 -183,466 0.34% 186,665,602
2017-09-15 2017-09-13 10.330 18,309,984 +78,804 0.34% 189,149,732
2017-09-14 2017-09-12 10.330 18,231,180 +51,715 0.34% 188,335,654
2017-09-11 2017-09-07 10.265 18,179,465 +91,118 0.34% 186,620,276
2017-09-08 2017-09-06 10.412 18,088,347 +168,690 0.33% 188,329,156
2017-09-07 2017-09-05 10.558 17,919,657 +78,804 0.33% 189,192,405
2017-09-06 2017-09-04 10.607 17,840,853 +135,445 0.33% 189,229,763
2017-09-05 2017-09-01 10.704 17,705,408 -7,388 0.33% 189,518,671
2017-09-04 2017-08-31 10.801 17,712,796 -107,124 0.33% 191,323,984
2017-08-31 2017-08-29 10.412 17,819,920 -104,662 0.33% 185,534,394
2017-08-30 2017-08-28 10.412 17,924,582 +76,341 0.33% 186,624,096
2017-08-29 2017-08-25 10.477 17,848,241 +44,328 0.33% 186,988,882
2017-08-28 2017-08-24 10.542 17,803,913 +80,035 0.33% 187,681,217
2017-08-24 2017-08-21 10.558 17,723,878 -7,388 0.33% 187,125,407
2017-08-22 2017-08-18 10.639 17,731,266 +94,812 0.33% 188,643,434
2017-08-18 2017-08-16 10.688 17,636,454 +357,081 0.33% 188,494,123
2017-08-14 2017-08-10 10.282 17,279,373 +8,619 0.32% 177,661,097
2017-08-11 2017-08-09 10.428 17,270,754 +3,694 0.32% 180,097,206
2017-08-07 2017-08-03 10.704 17,267,060 -161,302 0.32% 184,826,595
2017-08-04 2017-08-02 10.672 17,428,362 -273,352 0.32% 185,987,001
2017-08-03 2017-08-01 10.412 17,701,714 -28,874,349 0.33% 184,303,677
2017-08-02 2017-07-31 10.542 46,576,063 +28,874,349 0.86% 490,984,884
2017-08-01 2017-07-28 10.688 17,701,714 +48,021 0.33% 189,191,606
2017-07-31 2017-07-27 10.769 17,653,693 -23,395 0.33% 190,112,095
2017-07-28 2017-07-26 10.607 17,677,088 -73,879 0.33% 187,492,783
2017-07-27 2017-07-25 10.607 17,750,967 -167,459 0.33% 188,276,384
2017-07-26 2017-07-24 10.412 17,918,426 -26,641,973 0.33% 186,560,002
2017-07-24 2017-07-20 10.558 44,560,399 -382,939 0.83% 470,460,404
2017-07-21 2017-07-19 10.282 44,943,338 +7,056,669 0.83% 462,093,314
2017-07-20 2017-07-18 10.184 37,886,669 +3,878,644 0.70% 385,846,544
2017-07-19 2017-07-17 10.184 34,008,025 +1,683,208 0.63% 346,345,542
2017-07-18 2017-07-14 10.136 32,324,817 +261,039 0.60% 327,628,229
2017-07-17 2017-07-13 10.119 32,063,778 -249,957 0.59% 324,461,663
2017-07-14 2017-07-12 9.859 32,313,735 -210,555 0.60% 318,593,198
2017-07-13 2017-07-11 9.859 32,524,290 +5,547,076 0.60% 320,669,139
2017-07-12 2017-07-10 9.729 26,977,214 +4,979,440 0.50% 262,472,960
2017-07-11 2017-07-07 9.648 21,997,774 -142,833 0.41% 212,239,313
2017-07-10 2017-07-06 9.632 22,140,607 -6,509,965 0.41% 213,257,771
2017-07-07 2017-07-05 9.664 28,650,572 -22,051,629 0.53% 276,892,321
2017-07-06 2017-07-04 9.632 50,702,201 +29,638,995 0.94% 488,362,328
2017-07-05 2017-07-03 9.876 21,063,206 +534,391 0.39% 208,012,151
2017-07-04 2017-06-30 9.843 20,528,815 +120,669 0.38% 202,067,819
2017-07-03 2017-06-29 9.908 20,408,146 +126,826 0.38% 202,206,000
2017-06-30 2017-06-28 9.989 20,281,320 +679,686 0.38% 202,596,521
2017-06-29 2017-06-27 10.071 19,601,634 -23,340,817 0.36% 197,398,849
2017-06-28 2017-06-26 10.054 42,942,451 -6,051,915 0.80% 431,755,747
2017-06-27 2017-06-23 10.038 48,994,366 +23,395 0.91% 491,807,635
2017-06-26 2017-06-22 9.989 48,970,971 +34,477 0.91% 489,186,520
2017-06-23 2017-06-21 10.038 48,936,494 +582,412 0.91% 491,226,714
2017-06-22 2017-06-20 10.071 48,354,082 -25,858 0.90% 486,951,246
2017-06-21 2017-06-19 10.038 48,379,940 +215,480 0.90% 485,640,000
2017-06-20 2017-06-16 10.071 48,164,460 +39,911,861 0.89% 485,041,652
2017-06-19 2017-06-15 9.713 8,252,599 +5,911,546 0.15% 80,159,053
2017-06-16 2017-06-14 9.437 2,341,053 -1,736,155 0.04% 22,092,661
2017-06-15 2017-06-13 9.437 4,077,208 +192,085 0.08% 38,476,862
2017-06-13 2017-06-09 9.713 3,885,123 +861,921 0.07% 37,736,933
2017-06-09 2017-06-07 9.794 3,023,202 +110,818 0.06% 29,610,458
2017-06-08 2017-06-06 9.892 2,912,384 +923,487 0.05% 28,808,894
2017-06-05 2017-06-01 10.185 1,988,897 +19,216 0.04% 20,257,275
2017-06-02 2017-05-31 10.234 1,969,681 -46,338 0.04% 20,158,472
2017-05-29 2017-05-25 10.021 2,016,019 +69,507 0.04% 20,202,865
2017-05-23 2017-05-19 9.857 1,946,512 -213,398 0.04% 19,187,071
2017-05-19 2017-05-17 10.021 2,159,910 -37,923,923 0.04% 21,644,821
2017-05-18 2017-05-16 10.005 40,083,833 +37,925,142 0.75% 401,029,401
2017-05-15 2017-05-11 9.660 2,158,691 -9,267,582 0.04% 20,853,690
2017-05-12 2017-05-10 9.824 11,426,273 -31,887,800 0.21% 112,255,739
2017-05-11 2017-05-09 9.677 43,314,073 -67,068 0.81% 419,139,094
2017-05-10 2017-05-08 9.398 43,381,141 -1,188,933 0.81% 407,692,504
2017-05-08 2017-05-04 9.693 44,570,074 +1,474,277 0.84% 432,024,096
2017-05-05 2017-05-02 9.677 43,095,797 +365,826 0.81% 417,026,893
2017-05-02 2017-04-27 9.841 42,729,971 +590,198 0.80% 420,495,142
2017-04-27 2017-04-25 9.972 42,139,773 +846,277 0.79% 420,216,310
2017-04-26 2017-04-24 9.677 41,293,496 -368,264 0.77% 399,586,492
2017-04-24 2017-04-20 9.841 41,661,760 +38,808,001 0.78% 409,983,140
2017-04-21 2017-04-19 9.841 2,853,759 -40,241 0.05% 28,083,141
2017-04-20 2017-04-18 10.005 2,894,000 +640,195 0.05% 28,953,795
2017-04-19 2017-04-13 10.316 2,253,805 +975,535 0.04% 23,251,133
2017-04-12 2017-04-10 10.349 1,278,270 +167,060 0.02% 13,229,063
2017-04-11 2017-04-07 10.267 1,111,210 +46,338 0.02% 11,409,001
2017-04-07 2017-04-05 9.988 1,064,872 +20,730 0.02% 10,636,331
2017-04-06 2017-04-03 10.021 1,044,142 -303,635 0.02% 10,463,522
2017-04-05 2017-03-31 9.447 1,347,777 -1,174,300 0.03% 12,732,616
2017-04-03 2017-03-30 9.349 2,522,077 +142,672 0.05% 23,578,183
2017-03-31 2017-03-29 9.562 2,379,405 +110,967 0.04% 22,751,711
2017-03-29 2017-03-27 9.431 2,268,438 +13,413 0.04% 21,393,010
2017-03-28 2017-03-24 9.562 2,255,025 +540,203 0.04% 21,562,398
2017-03-27 2017-03-23 9.480 1,714,822 +39,021 0.03% 16,256,387
2017-03-24 2017-03-22 9.513 1,675,801 +192,668 0.03% 15,941,441
2017-03-23 2017-03-21 9.628 1,483,133 +773,112 0.03% 14,278,919
2017-03-22 2017-03-20 9.628 710,021 -6,097 0.01% 6,835,754
2017-03-21 2017-03-17 9.693 716,118 -281,686 0.01% 6,941,434
2017-03-20 2017-03-16 9.234 997,804 -335,340 0.02% 9,213,630
2017-03-15 2017-03-13 9.218 1,333,144 -30,486 0.03% 12,288,263
2017-03-14 2017-03-10 9.037 1,363,630 -1,097,476 0.03% 12,323,251
2017-03-13 2017-03-09 8.988 2,461,106 +19,510 0.05% 22,120,147
2017-03-10 2017-03-08 9.070 2,441,596 +649,950 0.05% 22,145,020
2017-03-08 2017-03-06 9.267 1,791,646 -1,219 0.03% 16,602,664
2017-03-07 2017-03-03 9.168 1,792,865 -60,971 0.03% 16,437,529
2017-03-06 2017-03-02 9.234 1,853,836 +99,992 0.03% 17,118,151
2017-03-03 2017-03-01 9.234 1,753,844 -142,672 0.03% 16,194,834
2017-03-02 2017-02-28 9.103 1,896,516 +71,946 0.04% 17,263,412
2017-03-01 2017-02-27 9.300 1,824,570 +731,651 0.03% 16,967,612
2017-02-27 2017-02-23 9.283 1,092,919 -1,219 0.02% 10,145,689
2017-02-24 2017-02-22 9.382 1,094,138 -10,975 0.02% 10,264,676
2017-02-21 2017-02-17 8.971 1,105,113 -1,265,756 0.02% 9,914,508
2017-02-20 2017-02-16 9.136 2,370,869 +969,437 0.04% 21,659,074
2017-02-17 2017-02-15 9.136 1,401,432 -651 0.03% 12,802,782
2017-02-16 2017-02-14 9.283 1,402,083 +731,651 0.03% 13,015,693
2017-02-15 2017-02-13 9.332 670,432 +652 0.01% 6,256,683
2017-02-07 2017-02-03 9.053 669,780 +397,530 0.01% 6,063,849
2017-02-06 2017-02-02 8.939 272,250 -35,363 0.01% 2,433,557
2017-02-03 2017-02-01 8.988 307,613 +35,363 0.01% 2,764,791
2017-01-24 2017-01-20 8.939 272,250 -36,582 0.01% 2,433,557
2017-01-23 2017-01-19 9.021 308,832 -110,968 0.01% 2,785,878
2017-01-19 2017-01-17 8.807 419,800 -4,916,696 0.01% 3,697,378
2017-01-18 2017-01-16 8.463 5,336,496 +4,877,675 0.10% 45,163,025
2017-01-12 2017-01-10 8.266 458,821 -1,036,506 0.01% 3,792,722
2017-01-09 2017-01-05 8.151 1,495,327 -7,642 0.03% 12,189,045
2017-01-06 2017-01-04 8.217 1,502,969 +57,313 0.03% 12,349,941
2017-01-05 2017-01-03 8.299 1,445,656 +1,049,919 0.03% 11,997,551
2016-12-30 2016-12-28 8.381 395,737 -143,891 0.01% 3,316,689
2016-12-29 2016-12-23 8.053 539,628 +46,338 0.01% 4,345,634
2016-12-28 2016-12-22 8.266 493,290 -32,925 0.01% 4,077,650
2016-12-23 2016-12-21 8.299 526,215 -7,316 0.01% 4,367,077
2016-12-22 2016-12-20 8.168 533,531 +12,194 0.01% 4,357,788
2016-12-21 2016-12-19 8.184 521,337 +9,755 0.01% 4,266,740
2016-12-20 2016-12-16 8.168 511,582 -1,914,487 0.01% 4,178,513
2016-12-19 2016-12-15 8.217 2,426,069 +1,829,128 0.05% 19,935,081
2016-12-15 2016-12-13 8.578 596,941 +49,849 0.01% 5,120,475
2016-12-09 2016-12-07 8.857 547,092 +7,316 0.01% 4,845,418
2016-12-07 2016-12-05 8.939 539,776 +30,291 0.01% 4,824,888
2016-12-06 2016-12-02 9.021 509,485 +45,119 0.01% 4,595,907
2016-12-02 2016-11-30 9.201 464,366 +802 0.01% 4,272,680
2016-12-01 2016-11-29 9.152 463,564 -2,439 0.01% 4,242,492
2016-11-30 2016-11-28 9.218 466,003 +612 0.01% 4,295,386
2016-11-28 2016-11-24 9.398 465,391 -97,554 0.01% 4,373,708
2016-11-24 2016-11-22 9.382 562,945 -18,291 0.01% 5,281,279
2016-11-22 2016-11-18 9.349 581,236 -90,237 0.01% 5,433,811
2016-11-21 2016-11-17 9.496 671,473 -48,777 0.01% 6,376,528
2016-11-17 2016-11-15 8.922 720,250 -48,776 0.01% 6,426,275
2016-11-16 2016-11-14 9.037 769,026 -119,503 0.01% 6,949,759
2016-11-15 2016-11-11 9.300 888,529 -231,690 0.02% 8,262,887
2016-11-14 2016-11-10 9.660 1,120,219 +73,165 0.02% 10,821,697
2016-11-11 2016-11-09 9.693 1,047,054 -36,582 0.02% 10,149,244
2016-11-10 2016-11-08 9.808 1,083,636 -24,389 0.02% 10,628,250
2016-11-09 2016-11-07 9.628 1,108,025 -54,874 0.02% 10,667,553
2016-11-08 2016-11-04 9.218 1,162,899 -69,507 0.02% 10,719,029
2016-11-07 2016-11-03 9.250 1,232,406 +379,849 0.02% 11,400,136
2016-11-04 2016-11-02 9.283 852,557 +2,439 0.02% 7,914,382
2016-11-03 2016-11-01 9.496 850,118 +1,220 0.02% 8,072,999
2016-11-01 2016-10-28 9.496 848,898 -1,220 0.02% 8,061,414
2016-10-26 2016-10-24 9.890 850,118 +28,047 0.02% 8,407,631
2016-10-25 2016-10-20 9.808 822,071 -67,068 0.02% 8,062,833
2016-10-24 2016-10-19 9.414 889,139 -21,950 0.02% 8,370,640
2016-10-19 2016-10-17 8.889 911,089 -3,658 0.02% 8,099,109
2016-10-14 2016-10-12 8.873 914,747 +12,194 0.02% 8,116,623
2016-10-12 2016-10-07 8.988 902,553 -28,046 0.02% 8,112,046
2016-10-04 2016-09-30 8.594 930,599 -25,608 0.02% 7,997,809
2016-10-03 2016-09-29 8.840 956,207 +10,926 0.02% 8,453,135
2016-09-29 2016-09-27 8.742 945,281 +3,659 0.02% 8,263,524
2016-09-28 2016-09-26 8.545 941,622 +19,510 0.02% 8,046,212
2016-09-27 2016-09-23 9.119 922,112 -35,363 0.02% 8,408,286
2016-09-26 2016-09-22 9.251 957,475 +45,255 0.02% 8,857,736
2016-09-23 2016-09-21 9.251 912,220 +68,761 0.02% 8,439,076
2016-09-21 2016-09-19 9.152 843,459 -14,476 0.02% 7,719,055
2016-09-20 2016-09-15 8.853 857,935 +86,857 0.02% 7,595,507
2016-09-15 2016-09-13 9.002 771,078 +20,507 0.01% 6,941,594
2016-09-09 2016-09-07 9.284 750,571 +434,282 0.01% 6,968,526
2016-09-05 2016-09-01 8.538 316,289 -581,455 0.01% 2,700,551
2016-09-02 2016-08-31 8.969 897,744 -28,952 0.02% 8,052,132
2016-08-29 2016-08-25 8.339 926,696 -127,872 0.02% 7,727,987
2016-08-19 2016-08-17 8.207 1,054,568 +18,095 0.02% 8,654,478
2016-08-05 2016-08-03 7.660 1,036,473 -34,983 0.02% 7,938,913
2016-07-27 2016-07-25 7.494 1,071,456 -360,092 0.02% 8,029,230
2016-07-22 2016-07-20 7.444 1,431,548 -45,841 0.03% 10,656,470
2016-07-20 2016-07-18 7.444 1,477,389 +37,396 0.03% 10,997,711
2016-07-07 2016-07-05 7.461 1,439,993 +42,222 0.03% 10,743,208
2016-06-27 2016-06-23 7.510 1,397,771 +12,064 0.03% 10,497,728
2016-06-24 2016-06-22 7.494 1,385,707 +59,110 0.03% 10,384,150
2016-06-22 2016-06-20 7.328 1,326,597 -77,206 0.03% 9,721,256
2016-06-21 2016-06-17 7.212 1,403,803 -1,243,734 0.03% 10,124,102
2016-06-20 2016-06-16 7.162 2,647,537 -3,136,478 0.05% 18,962,120
2016-06-17 2016-06-15 7.510 5,784,015 +408,949 0.11% 43,439,889
2016-06-16 2016-06-14 7.228 5,375,066 +26,539 0.10% 38,853,611
2016-06-15 2016-06-13 7.129 5,348,527 -89,269 0.10% 38,129,731
2016-06-14 2016-06-10 7.378 5,437,796 +21,714 0.10% 40,118,438
2016-06-13 2016-06-08 7.660 5,416,082 +26,540 0.10% 41,484,733
2016-06-10 2016-06-07 7.693 5,389,542 +147,173 0.10% 41,460,157
2016-06-08 2016-06-06 7.560 5,242,369 +25,333 0.10% 39,632,688
2016-06-07 2016-06-03 7.477 5,217,036 +242,474 0.10% 39,008,700
2016-06-06 2016-06-02 7.345 4,974,562 +1,189,449 0.09% 36,535,888
2016-06-02 2016-05-31 8.273 3,785,113 +34,984 0.07% 31,314,140
2016-05-30 2016-05-26 7.925 3,750,129 +7,238 0.07% 29,719,069
2016-05-27 2016-05-25 7.610 3,742,891 +113,818 0.07% 28,482,687
2016-05-25 2016-05-23 7.510 3,629,073 +39,802 0.07% 27,253,630
2016-05-24 2016-05-20 7.543 3,589,271 -50,110 0.07% 27,075,059
2016-05-23 2016-05-19 7.610 3,639,381 -477,243 0.07% 27,697,082
2016-05-20 2016-05-18 7.879 4,116,624 -112,569 0.08% 32,433,193
2016-05-19 2016-05-17 7.862 4,229,193 +193,283 0.08% 33,249,184
2016-05-17 2016-05-13 7.610 4,035,910 +277,994 0.08% 30,714,819
2016-05-11 2016-05-09 8.029 3,757,916 +106,186 0.07% 30,174,023
2016-05-10 2016-05-06 7.996 3,651,730 +5,966 0.07% 29,198,980
2016-05-05 2016-05-03 7.946 3,645,764 +27,441 0.07% 28,967,935
2016-05-04 2016-04-29 7.795 3,618,323 +301,856 0.07% 28,204,014
2016-05-03 2016-04-28 7.946 3,316,467 +52,497 0.06% 26,351,459
2016-04-28 2016-04-26 8.381 3,263,970 -192,090 0.06% 27,356,895
2016-04-27 2016-04-25 8.717 3,456,060 +47,724 0.07% 30,125,569
2016-04-26 2016-04-22 8.801 3,408,336 +1,156,121 0.07% 29,995,240
2016-04-25 2016-04-21 8.985 2,252,215 +465,311 0.04% 20,236,028
2016-04-22 2016-04-20 8.784 1,786,904 +243,394 0.03% 15,695,789
2016-04-21 2016-04-19 8.834 1,543,510 +54,883 0.03% 13,635,489
2016-04-20 2016-04-18 8.666 1,488,627 +2,386 0.03% 12,901,110
2016-04-19 2016-04-15 8.717 1,486,241 +39,373 0.03% 12,955,173
2016-04-18 2016-04-14 8.348 1,446,868 -272,029 0.03% 12,078,386
2016-04-15 2016-04-13 8.381 1,718,897 +2,387 0.03% 14,406,899
2016-04-13 2016-04-11 8.281 1,716,510 -2,463,766 0.03% 14,214,249
2016-04-11 2016-04-07 8.281 4,180,276 +213,566 0.08% 34,616,451
2016-04-08 2016-04-06 8.147 3,966,710 +230,270 0.08% 32,315,982
2016-04-07 2016-04-05 7.962 3,736,440 -2,955,326 0.07% 29,751,048
2016-04-06 2016-04-01 8.113 6,691,766 +17,897 0.13% 54,292,114
2016-04-05 2016-03-31 8.147 6,673,869 +144,365 0.13% 54,370,658
2016-04-01 2016-03-30 7.711 6,529,504 -3,579 0.13% 50,348,747
2016-03-31 2016-03-29 7.493 6,533,083 -33,407 0.13% 48,952,665
2016-03-30 2016-03-24 7.527 6,566,490 +227,884 0.13% 49,423,133
2016-03-29 2016-03-23 7.560 6,338,606 +38,179 0.12% 47,920,456
2016-03-24 2016-03-22 7.677 6,300,427 +72,779 0.12% 48,371,116
2016-03-23 2016-03-21 7.761 6,227,648 +3,580 0.12% 48,334,328
2016-03-22 2016-03-18 7.778 6,224,068 +516,615 0.12% 48,410,877
2016-03-21 2016-03-17 7.744 5,707,453 +301,856 0.11% 44,201,292
2016-03-18 2016-03-16 7.426 5,405,597 +146,752 0.10% 40,141,910
2016-03-15 2016-03-11 7.778 5,258,845 -71,586 0.10% 40,903,361
2016-03-11 2016-03-09 7.543 5,330,431 -4,772,428 0.10% 40,209,204
2016-03-10 2016-03-08 7.761 10,102,859 +174,194 0.19% 78,410,807
2016-03-09 2016-03-07 8.097 9,928,665 +263,677 0.19% 80,387,520
2016-03-08 2016-03-04 7.728 9,664,988 +71,586 0.19% 74,688,353
2016-03-01 2016-02-26 7.107 9,593,402 +68,007 0.18% 68,185,047
2016-02-26 2016-02-24 6.923 9,525,395 +34,600 0.18% 65,945,275
2016-02-22 2016-02-18 7.107 9,490,795 -267,256 0.18% 67,455,768
2016-02-19 2016-02-17 6.621 9,758,051 +1,193 0.19% 64,611,648
2016-02-18 2016-02-16 6.471 9,756,858 +31,021 0.19% 63,131,765
2016-02-17 2016-02-15 6.387 9,725,837 +195,670 0.19% 62,115,874
2016-02-16 2016-02-12 5.951 9,530,167 +318,559 0.18% 56,712,593
2016-02-15 2016-02-11 6.219 9,211,608 +53,690 0.18% 57,287,517
2016-02-11 2016-02-04 6.655 9,157,918 +15,510 0.18% 60,944,974
2016-02-05 2016-02-03 6.688 9,142,408 -14,317 0.18% 61,148,264
2016-02-04 2016-02-02 6.940 9,156,725 -3,579 0.18% 63,546,429
2016-02-03 2016-02-01 6.856 9,160,304 +10,738 0.18% 62,803,498
2016-02-02 2016-01-29 6.420 9,149,566 -16,704 0.18% 58,742,160
2016-02-01 2016-01-28 6.806 9,166,270 -5,965 0.18% 62,383,440
2016-01-28 2016-01-26 7.225 9,172,235 +10,738 0.18% 66,267,881
2016-01-26 2016-01-22 7.158 9,161,497 -2,387 0.18% 65,576,006
2016-01-25 2016-01-21 6.806 9,163,884 -36,986 0.18% 62,367,202
2016-01-22 2016-01-20 7.208 9,200,870 -2,386 0.18% 66,320,530
2016-01-21 2016-01-19 7.828 9,203,256 -8,352 0.18% 72,045,859
2016-01-20 2016-01-18 7.409 9,211,608 -27,441 0.18% 68,250,896
2016-01-19 2016-01-15 7.342 9,239,049 -7,159 0.18% 67,834,718
2016-01-18 2016-01-14 7.560 9,246,208 -16,703 0.18% 69,902,200
2016-01-15 2016-01-13 7.610 9,262,911 -294,698 0.18% 70,494,297
2016-01-14 2016-01-12 7.359 9,557,609 -112,152 0.18% 70,333,855
2016-01-13 2016-01-11 7.460 9,669,761 -7,159 0.19% 72,131,737
2016-01-12 2016-01-08 7.979 9,676,920 -8,351 0.19% 77,213,768
2016-01-11 2016-01-07 8.113 9,685,271 -8,352 0.19% 78,579,232
2016-01-08 2016-01-06 8.583 9,693,623 -79,938 0.19% 83,196,820
2016-01-06 2016-01-04 9.035 9,773,561 +26,248 0.19% 88,306,411
2016-01-05 2015-12-31 9.102 9,747,313 +36,986 0.19% 88,722,829
2016-01-04 2015-12-29 9.220 9,710,327 -1,382,810 0.19% 89,525,589
2015-12-29 2015-12-24 9.153 11,093,137 +36,986 0.21% 101,530,765
2015-12-28 2015-12-22 8.683 11,056,151 -84,711 0.21% 96,002,902
2015-12-22 2015-12-18 9.086 11,140,862 +443,836 0.21% 101,220,557
2015-12-21 2015-12-17 9.337 10,697,026 -227,883 0.21% 99,877,782
2015-12-18 2015-12-16 9.102 10,924,909 -70,394 0.21% 99,441,645
2015-12-17 2015-12-15 9.739 10,995,303 -35,793 0.21% 107,086,315
2015-12-16 2015-12-14 9.873 11,031,096 -8,352 0.21% 108,914,224
2015-12-15 2015-12-11 9.505 11,039,448 -162,262 0.21% 104,925,503
2015-12-10 2015-12-08 9.907 11,201,710 +32,214 0.22% 110,974,308
2015-12-09 2015-12-07 9.924 11,169,496 -70,394 0.21% 110,842,401
2015-12-08 2015-12-04 9.588 11,239,890 +72,780 0.22% 107,772,692
2015-12-07 2015-12-03 9.857 11,167,110 +249,359 0.21% 110,069,948
2015-12-04 2015-12-02 9.957 10,917,751 +58,463 0.21% 108,710,194
2015-12-03 2015-12-01 10.225 10,859,288 +40,565 0.21% 111,040,607
2015-12-02 2015-11-30 10.158 10,818,723 +101,414 0.21% 109,900,398
2015-12-01 2015-11-27 10.326 10,717,309 +550,023 0.21% 110,666,737
2015-11-27 2015-11-25 10.360 10,167,286 +448,608 0.20% 105,328,077
2015-11-26 2015-11-24 10.443 9,718,678 +34,600 0.19% 101,495,288
2015-11-25 2015-11-23 10.544 9,684,078 +4,772 0.19% 102,107,952
2015-11-24 2015-11-20 10.343 9,679,306 +31,021 0.19% 100,110,591
2015-11-23 2015-11-19 10.158 9,648,285 -10,738 0.19% 98,010,677
2015-11-20 2015-11-18 10.192 9,659,023 +8,352 0.19% 98,443,585
2015-11-18 2015-11-16 10.175 9,650,671 -32,214 0.19% 98,196,689
2015-11-13 2015-11-11 10.376 9,682,885 -20,283 0.19% 100,472,235
2015-11-11 2015-11-09 10.360 9,703,168 -137,207 0.19% 100,520,043
2015-11-10 2015-11-06 10.427 9,840,375 +62,041 0.19% 102,601,255
2015-11-09 2015-11-05 10.527 9,778,334 +31,021 0.19% 102,937,864
2015-11-06 2015-11-04 10.292 9,747,313 +103,800 0.19% 100,323,789
2015-11-05 2015-11-03 10.393 9,643,513 -69,200 0.19% 100,225,354
2015-11-04 2015-11-02 10.225 9,712,713 +10,738 0.19% 99,316,414
2015-11-02 2015-10-29 10.410 9,701,975 +530,933 0.19% 100,995,586
2015-10-30 2015-10-28 10.628 9,171,042 +90,884 0.18% 97,467,220
2015-10-29 2015-10-27 10.795 9,080,158 +85,903 0.17% 98,023,434
2015-10-28 2015-10-26 11.030 8,994,255 +90,676 0.17% 99,206,866
2015-10-27 2015-10-23 11.047 8,903,579 +659,788 0.17% 98,355,958
2015-10-23 2015-10-20 10.997 8,243,791 +32,214 0.16% 90,652,848
2015-10-16 2015-10-14 9.940 8,211,577 +47,725 0.16% 81,626,637
2015-10-15 2015-10-13 10.091 8,163,852 +31,020 0.16% 82,383,883
2015-10-12 2015-10-08 8.968 8,132,832 +89,483 0.16% 72,936,719
2015-10-07 2015-10-05 9.069 8,043,349 +13,125 0.15% 72,943,201
2015-10-05 2015-09-30 9.052 8,030,224 -8,352 0.15% 72,689,563
2015-10-02 2015-09-29 8.834 8,038,576 -11,931 0.15% 71,013,412
2015-09-29 2015-09-24 9.236 8,050,507 +5,965 0.15% 74,357,618
2015-09-23 2015-09-21 9.444 8,044,542 +62,648 0.15% 75,972,974
2015-09-22 2015-09-18 9.630 7,981,894 +602,562 0.15% 76,864,677
2015-09-18 2015-09-16 9.495 7,379,332 -8,287 0.14% 70,064,715
2015-09-08 2015-09-04 8.751 7,387,619 +35,515 0.14% 64,651,744
2015-09-04 2015-09-01 8.734 7,352,104 +80,499 0.14% 64,216,729
2015-09-02 2015-08-31 9.376 7,271,605 +8,287 0.14% 68,181,925
2015-08-31 2015-08-27 9.039 7,263,318 -42,617 0.14% 65,650,016
2015-08-28 2015-08-26 8.549 7,305,935 -208,352 0.14% 62,455,734
2015-08-27 2015-08-25 8.616 7,514,287 -194,146 0.15% 64,744,659
2015-08-26 2015-08-24 8.464 7,708,433 -152,712 0.15% 65,245,389
2015-08-21 2015-08-19 8.785 7,861,145 -1,184 0.15% 69,061,363
2015-08-19 2015-08-17 9.039 7,862,329 +65,110 0.15% 71,064,219
2015-08-18 2015-08-14 9.343 7,797,219 +29,596 0.15% 72,846,864
2015-08-17 2015-08-13 9.376 7,767,623 -48,537 0.15% 72,832,819
2015-08-14 2015-08-12 9.343 7,816,160 +29,596 0.15% 73,023,823
2015-08-13 2015-08-11 9.833 7,786,564 +35,514 0.15% 76,562,276
2015-08-11 2015-08-07 9.562 7,751,050 -3,551 0.15% 74,117,876
2015-08-10 2015-08-06 9.900 7,754,601 +59,190 0.15% 76,772,038
2015-08-06 2015-08-04 9.613 7,695,411 +44,985 0.15% 73,975,870
2015-07-31 2015-07-29 9.731 7,650,426 -68,661 0.15% 74,448,182
2015-07-30 2015-07-28 9.697 7,719,087 +24,860 0.15% 74,855,519
2015-07-29 2015-07-27 9.647 7,694,227 +54,456 0.15% 74,224,469
2015-07-24 2015-07-22 10.002 7,639,771 +94,705 0.15% 76,409,621
2015-07-23 2015-07-21 10.289 7,545,066 +28,412 0.15% 77,629,418
2015-07-21 2015-07-17 10.390 7,516,654 -215,455 0.15% 78,099,036
2015-07-20 2015-07-16 10.069 7,732,109 -65,110 0.15% 77,855,666
2015-07-17 2015-07-15 9.850 7,797,219 -2,367 0.15% 76,798,773
2015-07-14 2015-07-10 10.002 7,799,586 -53,272 0.15% 78,008,020
2015-07-13 2015-07-09 9.850 7,852,858 -7,103 0.15% 77,346,790
2015-07-10 2015-07-08 8.802 7,859,961 -132,587 0.15% 69,183,752
2015-07-09 2015-07-07 8.870 7,992,548 -72,213 0.15% 70,890,910
2015-07-08 2015-07-06 9.630 8,064,761 +23,676 0.16% 77,662,676
2015-07-07 2015-07-03 10.508 8,041,085 -114,830 0.16% 84,498,896
2015-07-06 2015-07-02 10.779 8,155,915 +17,757 0.16% 87,910,220
2015-07-03 2015-06-30 10.745 8,138,158 +59,191 0.16% 87,443,841
2015-06-30 2015-06-26 11.117 8,078,967 +13,022 0.16% 89,810,626
2015-06-29 2015-06-25 11.404 8,065,945 -3,551 0.16% 91,982,461
2015-06-26 2015-06-24 11.336 8,069,496 -5,919 0.16% 91,477,635
2015-06-25 2015-06-23 10.914 8,075,415 +1,183 0.16% 88,133,976
2015-06-24 2015-06-22 10.576 8,074,232 -22,492 0.16% 85,392,859
2015-06-23 2015-06-19 10.323 8,096,724 -1,583,945 0.16% 83,578,879
2015-06-22 2015-06-18 10.796 9,680,669 -346,858 0.19% 104,508,647
2015-06-19 2015-06-17 10.660 10,027,527 -67,478 0.19% 106,897,905
2015-06-18 2015-06-16 10.475 10,095,005 +7,103 0.20% 105,741,197
2015-06-16 2015-06-12 10.880 10,087,902 +47,353 0.20% 109,757,124
2015-06-15 2015-06-11 10.559 10,040,549 -7,103 0.19% 106,018,944
2015-06-12 2015-06-10 10.525 10,047,652 +8,287 0.19% 105,754,444
2015-06-11 2015-06-09 10.660 10,039,365 +2,367 0.19% 107,024,104
2015-06-09 2015-06-05 11.150 10,036,998 +117,198 0.19% 111,916,409
2015-06-08 2015-06-04 10.998 9,919,800 +127,852 0.19% 109,101,294
2015-06-05 2015-06-03 11.083 9,791,948 +33,147 0.19% 108,522,286
2015-06-04 2015-06-02 10.981 9,758,801 +10,654 0.19% 107,165,702
2015-06-03 2015-06-01 11.066 9,748,147 +72,213 0.19% 107,872,158
2015-06-02 2015-05-29 11.066 9,675,934 -18,941 0.19% 107,073,055
2015-06-01 2015-05-28 11.201 9,694,875 -91,154 0.19% 108,592,977
2015-05-29 2015-05-27 11.319 9,786,029 +1,184 0.19% 110,771,311
2015-05-28 2015-05-26 11.404 9,784,845 +3,552 0.19% 111,584,461
2015-05-26 2015-05-21 11.131 9,781,293 +174,352 0.19% 108,876,474
2015-05-21 2015-05-19 11.114 9,606,941 +15,276 0.19% 106,772,235
2015-05-18 2015-05-14 11.012 9,591,665 +1,175 0.19% 105,622,955
2015-05-15 2015-05-13 11.165 9,590,490 +39,953 0.19% 107,079,089
2015-05-14 2015-05-12 11.216 9,550,537 -5,875 0.19% 107,120,659
2015-05-13 2015-05-11 11.591 9,556,412 -79,906 0.19% 110,764,861
2015-05-12 2015-05-08 11.148 9,636,318 -166,862 0.19% 107,426,754
2015-05-08 2015-05-06 10.757 9,803,180 +18,801 0.19% 105,449,393
2015-05-05 2015-04-30 11.420 9,784,379 +393,654 0.19% 111,741,840
2015-05-04 2015-04-29 11.778 9,390,725 +12,926 0.18% 110,602,577
2015-04-30 2015-04-28 11.659 9,377,799 +48,179 0.18% 109,333,065
2015-04-28 2015-04-24 11.812 9,329,620 +801,409 0.18% 110,200,472
2015-04-27 2015-04-23 12.084 8,528,211 +56,404 0.17% 103,056,720
2015-04-22 2015-04-20 11.693 8,471,807 +152,761 0.17% 99,058,745
2015-04-21 2015-04-17 12.118 8,319,046 +49,354 0.16% 100,812,306
2015-04-20 2015-04-16 11.267 8,269,692 +56,404 0.16% 93,176,706
2015-04-17 2015-04-15 10.212 8,213,288 -7,050 0.16% 83,874,189
2015-04-16 2015-04-14 10.331 8,220,338 +66,980 0.16% 84,925,556
2015-04-15 2015-04-13 11.131 8,153,358 +77,555 0.16% 90,755,779
2015-04-14 2015-04-10 10.825 8,075,803 +27,751 0.16% 87,418,402
2015-04-13 2015-04-09 10.927 8,048,052 +1,175 0.16% 87,939,873
2015-04-10 2015-04-08 10.620 8,046,877 -52,879 0.16% 85,461,790
2015-04-01 2015-03-30 8.680 8,099,756 -35,252 0.16% 70,307,579
2015-03-31 2015-03-27 8.408 8,135,008 -8,226 0.16% 68,398,246
2015-03-30 2015-03-26 8.476 8,143,234 +41,128 0.16% 69,021,801
2015-03-27 2015-03-25 8.442 8,102,106 +29,377 0.16% 68,397,405
2015-03-26 2015-03-24 8.323 8,072,729 +12,926 0.16% 67,187,621
2015-03-25 2015-03-23 8.340 8,059,803 +188,014 0.16% 67,217,219
2015-03-24 2015-03-20 8.306 7,871,789 +85,782 0.15% 65,381,262
2015-03-20 2015-03-18 8.119 7,786,007 -2,351 0.15% 63,211,078
2015-03-18 2015-03-16 8.050 7,788,358 -30,552 0.15% 62,699,933
2015-03-16 2015-03-12 7.931 7,818,910 -8,225 0.15% 62,014,345
2015-03-13 2015-03-11 8.033 7,827,135 -63,455 0.15% 62,878,888
2015-03-11 2015-03-09 8.527 7,890,590 -34,078 0.15% 67,283,292
2015-03-10 2015-03-06 8.612 7,924,668 -303,172 0.15% 68,248,266
2015-03-09 2015-03-05 8.374 8,227,840 +28,202 0.16% 68,898,691
2015-03-06 2015-03-04 8.323 8,199,638 +32,903 0.16% 68,243,858
2015-03-05 2015-03-03 8.459 8,166,735 +99,882 0.16% 69,081,997
2015-03-03 2015-02-27 8.204 8,066,853 +27,027 0.16% 66,177,630
2015-03-02 2015-02-26 8.272 8,039,826 -153,936 0.16% 66,503,262
2015-02-26 2015-02-24 7.659 8,193,762 -62,280 0.16% 62,756,092
2015-02-25 2015-02-23 7.676 8,256,042 -42,303 0.16% 63,373,613
2015-02-24 2015-02-18 7.676 8,298,345 +57,579 0.16% 63,698,332
2015-02-23 2015-02-16 7.778 8,240,766 -23,502 0.16% 64,097,902
2015-02-16 2015-02-12 7.489 8,264,268 +68,155 0.16% 61,889,518
2015-02-13 2015-02-11 7.285 8,196,113 +11,751 0.16% 59,705,142
2015-02-12 2015-02-10 7.574 8,184,362 -1,175 0.16% 61,987,607
2015-02-11 2015-02-09 7.591 8,185,537 +200,940 0.16% 62,135,824
2015-02-10 2015-02-06 7.625 7,984,597 -3,525 0.16% 60,882,299
2015-02-09 2015-02-05 7.404 7,988,122 +56,404 0.16% 59,141,723
2015-02-06 2015-02-04 7.693 7,931,718 +75,205 0.16% 61,019,091
2015-02-04 2015-02-02 8.561 7,856,513 -115,158 0.15% 67,260,153
2015-02-02 2015-01-29 8.697 7,971,671 -8,226 0.16% 69,331,452
2015-01-30 2015-01-28 8.867 7,979,897 +178,614 0.16% 70,761,176
2015-01-29 2015-01-27 8.833 7,801,283 +32,902 0.15% 68,911,773
2015-01-28 2015-01-26 8.765 7,768,381 +78,731 0.15% 68,092,264
2015-01-27 2015-01-23 8.765 7,689,650 +75,205 0.15% 67,402,163
2015-01-26 2015-01-22 8.680 7,614,445 +2,350 0.15% 66,094,978
2015-01-23 2015-01-21 8.748 7,612,095 +132,785 0.15% 66,592,811
2015-01-22 2015-01-20 8.663 7,479,310 -77,555 0.15% 64,794,680
2015-01-20 2015-01-16 9.072 7,556,865 +1,175 0.15% 68,553,385
2015-01-19 2015-01-15 9.140 7,555,690 +32,902 0.15% 69,057,118
2015-01-16 2015-01-14 9.021 7,522,788 +32,903 0.15% 67,860,136
2015-01-15 2015-01-13 9.106 7,489,885 +32,902 0.15% 68,200,720
2015-01-14 2015-01-12 8.953 7,456,983 +17,626 0.15% 66,758,862
2015-01-13 2015-01-09 9.140 7,439,357 -51,704 0.15% 67,993,863
2015-01-12 2015-01-08 8.970 7,491,061 +38,778 0.15% 67,191,445
2015-01-08 2015-01-06 8.867 7,452,283 +95,182 0.15% 66,082,596
2015-01-07 2015-01-05 8.953 7,357,101 +47,944 0.14% 65,864,666
2014-12-30 2014-12-24 8.918 7,309,157 -92,832 0.14% 65,186,642
2014-12-29 2014-12-22 8.867 7,401,989 -8,226 0.14% 65,636,617
2014-12-23 2014-12-19 8.663 7,410,215 -730,904 0.14% 64,196,097
2014-12-22 2014-12-18 8.731 8,141,119 -51,703 0.16% 71,082,304
2014-12-19 2014-12-17 8.612 8,192,822 -104,583 0.16% 70,557,643
2014-12-18 2014-12-16 8.936 8,297,405 -175,088 0.16% 74,141,543
2014-12-17 2014-12-15 9.123 8,472,493 -77,908 0.17% 77,292,266
2014-12-16 2014-12-12 9.004 8,550,401 -192,715 0.17% 76,984,304
2014-12-15 2014-12-11 8.970 8,743,116 -154,759 0.17% 78,421,814
2014-12-12 2014-12-10 8.578 8,897,875 +47,004 0.17% 76,326,767
2014-12-11 2014-12-09 7.846 8,850,871 +133,960 0.17% 69,445,957
2014-12-10 2014-12-08 7.982 8,716,911 -129,260 0.17% 69,581,772
2014-12-09 2014-12-05 8.510 8,846,171 -106,933 0.17% 75,280,997
2014-12-08 2014-12-04 8.867 8,953,104 +57,580 0.18% 79,391,020
2014-12-05 2014-12-03 9.072 8,895,524 +47,003 0.17% 80,697,257
2014-12-03 2014-12-01 8.816 8,848,521 +86,957 0.17% 78,011,832
2014-12-02 2014-11-28 9.072 8,761,564 -7,051 0.17% 79,482,017
2014-11-28 2014-11-26 9.378 8,768,615 +21,152 0.17% 82,232,337
2014-11-27 2014-11-25 9.327 8,747,463 +36,427 0.17% 81,587,327
2014-11-26 2014-11-24 9.412 8,711,036 -2,350 0.17% 81,988,883
2014-11-25 2014-11-21 9.310 8,713,386 +1,175 0.17% 81,121,189
2014-11-24 2014-11-20 9.242 8,712,211 +45,829 0.17% 80,517,122
2014-11-21 2014-11-19 9.259 8,666,382 -2,351 0.17% 80,241,079
2014-11-18 2014-11-14 9.242 8,668,733 +522,914 0.17% 80,115,304
2014-11-17 2014-11-13 9.191 8,145,819 +122,209 0.16% 74,866,675
2014-11-14 2014-11-12 9.191 8,023,610 +2,350 0.16% 73,743,475
2014-11-12 2014-11-10 9.208 8,021,260 -36,427 0.16% 73,858,399
2014-11-10 2014-11-06 9.293 8,057,687 -17,627 0.16% 74,879,522
2014-11-07 2014-11-05 9.293 8,075,314 +191,539 0.16% 75,043,329
2014-11-04 2014-10-31 9.446 7,883,775 -35,252 0.15% 74,471,008
2014-11-03 2014-10-30 9.344 7,919,027 +2,350 0.15% 73,995,311
2014-10-31 2014-10-29 9.344 7,916,677 -65,805 0.15% 73,973,352
2014-10-30 2014-10-28 9.327 7,982,482 +61,105 0.16% 74,452,372
2014-10-29 2014-10-27 9.259 7,921,377 +48,178 0.15% 73,343,159
2014-10-28 2014-10-24 9.259 7,873,199 +49,354 0.15% 72,897,084
2014-10-27 2014-10-23 9.106 7,823,845 +8,225 0.15% 71,241,663
2014-10-24 2014-10-22 9.123 7,815,620 +5,876 0.15% 71,299,791
2014-10-22 2014-10-20 8.850 7,809,744 -222,092 0.15% 69,119,434
2014-10-20 2014-10-16 8.901 8,031,836 -99,882 0.16% 71,495,145
2014-10-16 2014-10-14 8.816 8,131,718 -196,239 0.16% 71,692,232
2014-10-15 2014-10-13 8.782 8,327,957 +38,777 0.16% 73,138,863
2014-10-14 2014-10-10 8.901 8,289,180 +207,991 0.16% 73,785,885
2014-10-10 2014-10-08 9.140 8,081,189 +62,279 0.16% 73,860,047
2014-10-09 2014-10-07 9.038 8,018,910 +36,428 0.16% 72,471,941
2014-10-08 2014-10-06 8.833 7,982,482 +2,350 0.16% 70,512,374
2014-10-07 2014-10-03 8.680 7,980,132 -206,815 0.16% 69,269,217
2014-10-06 2014-09-30 8.936 8,186,947 -7,051 0.16% 73,154,545
2014-10-03 2014-09-29 8.953 8,193,998 -41,128 0.16% 73,357,011
2014-09-30 2014-09-26 8.953 8,235,126 +3,526 0.16% 73,725,211
2014-09-29 2014-09-25 9.208 8,231,600 +3,525 0.16% 75,795,174
2014-09-23 2014-09-19 9.327 8,228,075 +354,876 0.16% 76,743,010
2014-09-19 2014-09-17 9.344 7,873,199 +79,096 0.15% 73,565,627
2014-09-18 2014-09-16 9.241 7,794,103 +45,579 0.15% 72,026,278
2014-09-17 2014-09-15 9.429 7,748,524 -11,687 0.15% 73,063,698
2014-09-16 2014-09-12 9.566 7,760,211 -31,554 0.15% 74,236,315
2014-09-11 2014-09-08 9.481 7,791,765 -21,037 0.15% 73,871,460
2014-09-10 2014-09-05 9.429 7,812,802 +38,567 0.15% 73,669,799
2014-09-08 2014-09-04 9.224 7,774,235 -43,241 0.15% 71,709,633
2014-09-05 2014-09-03 9.241 7,817,476 +1,168 0.15% 72,242,271
2014-09-04 2014-09-02 9.138 7,816,308 +45,579 0.15% 71,428,905
2014-09-02 2014-08-29 9.036 7,770,729 +1,169 0.15% 70,214,492
2014-08-29 2014-08-27 9.156 7,769,560 +169,460 0.15% 71,134,663
2014-08-27 2014-08-25 9.070 7,600,100 +118,037 0.15% 68,932,852
2014-08-26 2014-08-22 8.899 7,482,063 -39,735 0.15% 66,581,837
2014-08-21 2014-08-19 9.036 7,521,798 +4,675 0.15% 67,965,209
2014-08-20 2014-08-18 8.916 7,517,123 +35,060 0.15% 67,022,473
2014-08-19 2014-08-15 8.950 7,482,063 +39,736 0.15% 66,965,963
2014-08-18 2014-08-14 8.950 7,442,327 +4,674 0.15% 66,610,318
2014-08-15 2014-08-13 9.121 7,437,653 +567,983 0.15% 67,841,305
2014-08-12 2014-08-08 8.522 6,869,670 -195,171 0.14% 58,545,873
2014-08-08 2014-08-06 8.488 7,064,841 -1,168 0.14% 59,967,389
2014-08-06 2014-08-04 8.591 7,066,009 -319,053 0.14% 60,702,835
2014-08-05 2014-08-01 8.642 7,385,062 -466,306 0.15% 63,822,909
2014-08-04 2014-07-31 8.659 7,851,368 -144,918 0.16% 67,987,163
2014-07-31 2014-07-29 8.848 7,996,286 -17,530 0.16% 70,747,310
2014-07-30 2014-07-28 8.728 8,013,816 +29,217 0.16% 69,942,413
2014-07-29 2014-07-25 8.728 7,984,599 +1,169 0.16% 69,687,415
2014-07-25 2014-07-23 8.779 7,983,430 +8,181 0.16% 70,087,079
2014-07-24 2014-07-22 8.933 7,975,249 +23,373 0.16% 71,243,595
2014-07-23 2014-07-21 8.950 7,951,876 -14,024 0.16% 71,170,884
2014-07-22 2014-07-18 8.967 7,965,900 +142,580 0.16% 71,432,723
2014-07-21 2014-07-17 9.002 7,823,320 +1,179,207 0.15% 70,421,928
2014-07-18 2014-07-16 8.933 6,644,113 +134,265 0.13% 59,352,441
2014-07-17 2014-07-15 8.882 6,509,848 -1,169 0.13% 57,818,827
2014-07-16 2014-07-14 9.104 6,511,017 +33,892 0.13% 59,277,726
2014-07-15 2014-07-11 9.036 6,477,125 -5,843 0.13% 58,525,788
2014-07-14 2014-07-10 9.070 6,482,968 +1,176,870 0.13% 58,800,473
2014-07-11 2014-07-09 9.104 5,306,098 -2,338 0.10% 48,307,879
2014-07-10 2014-07-08 9.104 5,308,436 -286,329 0.10% 48,329,165
2014-07-09 2014-07-07 9.224 5,594,765 -47,916 0.11% 51,606,177
2014-07-08 2014-07-04 9.121 5,642,681 -151,929 0.11% 51,468,769
2014-07-07 2014-07-03 9.070 5,794,610 -233,738 0.11% 52,557,071
2014-07-04 2014-07-02 8.933 6,028,348 -146,086 0.12% 53,851,758
2014-07-03 2014-06-30 8.865 6,174,434 -104,014 0.12% 54,734,100
2014-07-02 2014-06-27 8.865 6,278,448 +594,863 0.12% 55,656,146
2014-06-30 2014-06-26 8.950 5,683,585 -4,675 0.11% 50,869,225
2014-06-27 2014-06-25 8.984 5,688,260 -170,628 0.11% 51,105,756
2014-06-26 2014-06-24 8.830 5,858,888 -293,341 0.12% 51,736,372
2014-06-24 2014-06-20 8.454 6,152,229 +295,678 0.12% 52,010,438
2014-06-23 2014-06-19 8.403 5,856,551 +25,711 0.12% 49,210,128
2014-06-19 2014-06-17 8.385 5,830,840 -179,978 0.12% 48,894,305
2014-06-18 2014-06-16 8.522 6,010,818 +427,740 0.12% 51,226,418
2014-06-17 2014-06-13 8.642 5,583,078 +130,894 0.11% 48,249,870
2014-06-13 2014-06-11 8.848 5,452,184 -175,304 0.11% 48,238,314
2014-06-12 2014-06-10 8.539 5,627,488 +38,567 0.11% 48,055,842
2014-06-06 2014-06-04 8.334 5,588,921 +186,990 0.11% 46,578,769
2014-06-05 2014-06-03 8.557 5,401,931 -66,615 0.11% 46,222,146
2014-06-04 2014-05-30 8.488 5,468,546 -198,677 0.11% 46,417,807
2014-06-03 2014-05-29 8.180 5,667,223 +99,338 0.11% 46,358,489
2014-05-30 2014-05-28 8.403 5,567,885 -1,131,291 0.11% 46,784,589
2014-05-29 2014-05-27 8.385 6,699,176 -31,554 0.13% 56,175,706
2014-05-27 2014-05-23 8.705 6,730,730 +35,703 0.13% 58,594,063
2014-05-26 2014-05-22 8.568 6,695,027 +75,562 0.13% 57,361,778
2014-05-23 2014-05-21 8.207 6,619,465 +5,812 0.13% 54,322,806
2014-05-22 2014-05-20 8.172 6,613,653 +151,124 0.13% 54,047,541
2014-05-21 2014-05-19 7.914 6,462,529 -44,175 0.13% 51,144,774
2014-05-20 2014-05-16 8.189 6,506,704 -69,749 0.13% 53,285,486
2014-05-16 2014-05-14 8.103 6,576,453 -70,912 0.13% 53,290,961
2014-05-15 2014-05-13 8.155 6,647,365 +36,037 0.13% 54,208,675
2014-05-14 2014-05-12 7.639 6,611,328 +203,436 0.13% 50,502,468
2014-05-13 2014-05-09 7.277 6,407,892 +203,436 0.13% 46,633,335
2014-05-12 2014-05-08 7.656 6,204,456 -110,437 0.12% 47,501,207
2014-05-09 2014-05-07 8.000 6,314,893 +48,825 0.13% 50,519,597
2014-05-07 2014-05-02 8.241 6,266,068 -503,358 0.12% 51,638,253
2014-05-05 2014-04-30 8.465 6,769,426 -142,986 0.13% 57,300,429
2014-04-29 2014-04-25 9.187 6,912,412 -132,524 0.14% 63,505,567
2014-04-28 2014-04-24 9.256 7,044,936 +105,786 0.14% 65,207,906
2014-04-25 2014-04-23 9.273 6,939,150 +63,937 0.14% 64,348,135
2014-04-23 2014-04-17 9.136 6,875,213 -89,511 0.14% 62,808,960
2014-04-17 2014-04-15 8.757 6,964,724 -98,812 0.14% 60,990,560
2014-04-14 2014-04-10 9.273 7,063,536 -325,497 0.14% 65,501,592
2014-04-11 2014-04-09 8.946 7,389,033 +179,023 0.15% 66,104,629
2014-04-10 2014-04-08 8.654 7,210,010 -149,961 0.14% 62,394,280
2014-04-08 2014-04-04 9.101 7,359,971 -20,925 0.15% 66,984,250
2014-04-07 2014-04-03 8.877 7,380,896 +81,375 0.15% 65,523,896
2014-04-03 2014-04-01 9.411 7,299,521 -8,138 0.15% 68,694,602
2014-04-02 2014-03-31 9.342 7,307,659 +1,163 0.15% 68,268,291
2014-04-01 2014-03-28 8.912 7,306,496 +2,430 0.15% 65,114,819
2014-03-31 2014-03-27 8.293 7,304,066 +152,181 0.15% 60,569,314
2014-03-28 2014-03-26 8.533 7,151,885 +470,808 0.14% 61,029,966
2014-03-27 2014-03-25 8.757 6,681,077 -5,812 0.13% 58,506,644
2014-03-26 2014-03-24 8.791 6,686,889 +30,224 0.13% 58,787,628
2014-03-25 2014-03-21 8.585 6,656,665 -943,941 0.13% 57,147,623
2014-03-24 2014-03-20 8.981 7,600,606 -24,413 0.15% 68,258,957
2014-03-21 2014-03-19 9.170 7,625,019 -449,883 0.15% 69,921,231
2014-03-20 2014-03-18 9.239 8,074,902 +962,541 0.16% 74,602,344
2014-03-19 2014-03-17 8.895 7,112,361 -32,549 0.14% 63,262,341
2014-03-18 2014-03-14 8.929 7,144,910 -282,485 0.14% 63,797,704
2014-03-13 2014-03-11 9.721 7,427,395 +347,584 0.15% 72,198,121
2014-03-11 2014-03-07 9.858 7,079,811 +408,034 0.14% 69,793,859
2014-03-10 2014-03-06 9.807 6,671,777 +655,644 0.13% 65,427,045
2014-03-07 2014-03-05 9.634 6,016,133 -148,799 0.12% 57,962,403
2014-03-05 2014-03-03 9.548 6,164,932 -371,996 0.12% 58,865,685
2014-03-04 2014-02-28 9.566 6,536,928 +224,360 0.13% 62,530,143
2014-02-27 2014-02-25 8.224 6,312,568 -1,162 0.13% 51,912,852
2014-02-26 2014-02-24 8.499 6,313,730 -53,475 0.13% 53,660,397
2014-02-25 2014-02-21 8.361 6,367,205 +315,035 0.13% 53,238,527
2014-02-24 2014-02-20 8.293 6,052,170 +25,575 0.12% 50,187,907
2014-02-21 2014-02-19 8.361 6,026,595 -1,163 0.12% 50,390,562
2014-02-20 2014-02-18 8.344 6,027,758 +281,904 0.12% 50,296,582
2014-02-19 2014-02-17 8.189 5,745,854 -63,937 0.11% 47,054,641
2014-02-18 2014-02-14 8.069 5,809,791 +90,674 0.12% 46,878,562
2014-02-17 2014-02-13 7.845 5,719,117 +63,937 0.12% 44,867,797
2014-02-13 2014-02-11 7.398 5,655,180 -12,787 0.12% 41,836,545
2014-02-12 2014-02-10 7.398 5,667,967 +197,623 0.12% 41,931,142
2014-02-07 2014-02-05 6.933 5,470,344 -213,898 0.11% 37,928,058
2014-02-05 2014-01-30 7.570 5,684,242 -18,600 0.12% 43,029,486
2014-02-04 2014-01-28 7.553 5,702,842 -404,546 0.12% 43,072,173
2014-01-29 2014-01-27 7.381 6,107,388 -36,038 0.12% 45,076,868
2014-01-24 2014-01-22 8.000 6,143,426 -37,199 0.13% 49,147,848
2014-01-23 2014-01-21 8.155 6,180,625 +17,437 0.13% 50,402,452
2014-01-15 2014-01-13 7.897 6,163,188 -456,277 0.13% 48,669,740
2014-01-14 2014-01-10 7.931 6,619,465 -38,362 0.13% 52,500,657
2014-01-08 2014-01-06 8.258 6,657,827 -106,949 0.14% 54,981,258
2014-01-06 2014-01-02 8.568 6,764,776 +1,162 0.14% 57,959,374
2014-01-03 2013-12-31 8.379 6,763,614 +139,499 0.14% 56,669,411
2013-12-30 2013-12-24 8.034 6,624,115 -11,625 0.14% 53,221,323
2013-12-27 2013-12-20 7.587 6,635,740 -432,446 0.14% 50,346,453
2013-12-23 2013-12-19 8.000 7,068,186 +15,112 0.14% 56,545,995
2013-12-20 2013-12-18 7.966 7,053,074 -15,112 0.14% 56,182,409
2013-12-17 2013-12-13 8.034 7,068,186 +137,174 0.14% 56,789,203
2013-12-12 2013-12-10 7.690 6,931,012 +8,137 0.14% 53,302,196
2013-12-10 2013-12-06 7.604 6,922,875 -16,275 0.14% 52,644,098
2013-12-09 2013-12-05 7.501 6,939,150 -287,135 0.14% 52,051,553
2013-12-06 2013-12-04 7.536 7,226,285 -18,599 0.15% 54,454,042
2013-12-05 2013-12-03 7.346 7,244,884 +2,615,601 0.15% 53,223,109
2013-12-04 2013-12-02 7.518 4,629,283 -70,912 0.09% 34,804,556
2013-12-03 2013-11-29 7.501 4,700,195 -24,412 0.10% 35,256,832
2013-11-28 2013-11-26 7.174 4,724,607 -2,285,455 0.10% 33,895,549
2013-11-27 2013-11-25 7.226 7,010,062 -46,499 0.14% 50,653,805
2013-11-26 2013-11-22 7.174 7,056,561 -99,974 0.14% 50,625,588
2013-11-25 2013-11-21 7.140 7,156,535 -11,625 0.15% 51,096,579
2013-11-22 2013-11-20 7.140 7,168,160 +145,311 0.15% 51,179,579
2013-11-21 2013-11-19 6.933 7,022,849 +13,950 0.14% 48,692,189
2013-11-14 2013-11-12 6.417 7,008,899 -419,659 0.14% 44,977,940
2013-11-13 2013-11-11 6.452 7,428,558 -311,547 0.15% 47,926,610
2013-11-12 2013-11-08 6.383 7,740,105 -13,950 0.16% 49,403,952
2013-11-11 2013-11-07 6.280 7,754,055 +122,062 0.16% 48,692,567
2013-11-06 2013-11-04 5.953 7,631,993 -153,449 0.16% 45,431,282
2013-11-01 2013-10-30 5.867 7,785,442 -53,475 0.16% 45,675,002
2013-10-31 2013-10-29 5.798 7,838,917 -162,748 0.16% 45,449,268
2013-10-29 2013-10-25 5.918 8,001,665 +97,649 0.17% 47,356,515
2013-10-28 2013-10-24 6.004 7,904,016 +39,525 0.17% 47,458,517
2013-10-25 2013-10-23 6.039 7,864,491 +426,633 0.17% 47,491,803
2013-10-23 2013-10-21 6.125 7,437,858 -33,712 0.16% 45,555,289
2013-10-15 2013-10-10 5.970 7,471,570 -252,260 0.17% 44,604,869
2013-10-09 2013-10-07 5.763 7,723,830 +337,122 0.17% 44,516,236
2013-10-08 2013-10-04 5.763 7,386,708 -358,047 0.17% 42,573,236
2013-10-04 2013-10-02 5.763 7,744,755 +160,424 0.17% 44,636,837
2013-10-03 2013-09-30 5.557 7,584,331 +317,359 0.17% 42,146,423
2013-09-25 2013-09-23 5.368 7,266,972 -1,053,215 0.16% 39,007,580
2013-09-24 2013-09-19 5.437 8,320,187 +9,300 0.19% 45,233,594
2013-09-23 2013-09-18 5.385 8,310,887 +333,634 0.19% 44,754,081
2013-09-18 2013-09-16 5.636 7,977,253 -239,463 0.18% 44,957,837
2013-09-10 2013-09-06 5.653 8,216,716 +149,935 0.19% 46,449,876
2013-09-05 2013-09-03 5.774 8,066,781 +302,178 0.18% 46,581,469
2013-09-02 2013-08-29 5.722 7,764,603 -199,530 0.18% 44,432,615
2013-08-30 2013-08-28 5.653 7,964,133 -32,294 0.18% 45,022,000
2013-08-29 2013-08-27 5.670 7,996,427 -28,833 0.18% 45,343,226
2013-08-22 2013-08-20 5.636 8,025,260 -147,629 0.18% 45,228,393
2013-08-21 2013-08-19 5.844 8,172,889 -404,826 0.18% 47,761,085
2013-08-20 2013-08-16 5.757 8,577,715 +491,327 0.19% 49,383,103
2013-08-07 2013-08-05 5.636 8,086,388 -222,596 0.18% 45,572,895
2013-07-31 2013-07-29 5.497 8,308,984 +429,046 0.19% 45,674,717
2013-07-29 2013-07-25 5.445 7,879,938 +727,764 0.18% 42,906,306
2013-07-15 2013-07-11 5.133 7,152,174 +87,655 0.16% 36,711,190
2013-07-12 2013-07-10 4.959 7,064,519 -11,534 0.16% 35,036,225
2013-07-11 2013-07-09 4.925 7,076,053 -175,309 0.16% 34,848,019
2013-07-10 2013-07-08 4.942 7,251,362 -10,380 0.16% 35,837,122
2013-07-04 2013-07-02 4.942 7,261,742 -16,147 0.16% 35,888,422
2013-07-02 2013-06-27 4.717 7,277,889 +91,115 0.16% 34,327,566
2013-06-27 2013-06-25 4.353 7,186,774 -558,222 0.16% 31,280,695
2013-06-26 2013-06-24 4.543 7,744,996 -1,099,143 0.17% 35,187,724
2013-06-25 2013-06-21 4.890 8,844,139 -366,766 0.20% 43,248,729
2013-06-24 2013-06-20 4.925 9,210,905 -74,967 0.21% 45,361,700
2013-06-21 2013-06-19 5.046 9,285,872 +35,753 0.21% 46,858,066
2013-06-20 2013-06-18 5.029 9,250,119 +6,921 0.21% 46,517,247
2013-06-19 2013-06-17 4.838 9,243,198 -544,382 0.21% 44,719,315
2013-06-18 2013-06-14 4.769 9,787,580 -411,746 0.22% 46,674,180
2013-06-13 2013-06-10 4.994 10,199,326 -301,024 0.23% 50,936,916
2013-06-11 2013-06-07 4.769 10,500,350 +349,465 0.24% 50,073,177
2013-06-07 2013-06-05 4.838 10,150,885 -298,718 0.23% 49,110,776
2013-06-06 2013-06-04 4.890 10,449,603 +41,521 0.24% 51,099,610
2013-06-05 2013-06-03 4.838 10,408,082 -103,802 0.23% 50,355,115
2013-06-04 2013-05-31 5.098 10,511,884 +41,521 0.24% 53,591,581
2013-05-31 2013-05-29 5.064 10,470,363 +279,110 0.24% 53,016,771
2013-05-30 2013-05-28 5.064 10,191,253 -298,717 0.23% 51,603,495
2013-05-27 2013-05-23 4.595 10,489,970 -17,301 0.24% 48,204,635
2013-05-23 2013-05-21 4.786 10,507,271 +51,820 0.24% 50,287,061
2013-05-22 2013-05-20 4.856 10,455,451 +53,816 0.24% 50,769,551
2013-05-21 2013-05-16 4.751 10,401,635 +271,370 0.24% 49,418,126
2013-05-16 2013-05-14 4.716 10,130,265 +8,015 0.23% 47,774,960
2013-05-09 2013-05-07 4.367 10,122,250 -227,859 0.23% 44,201,074
2013-05-08 2013-05-06 4.419 10,350,109 +26,335 0.24% 45,738,425
2013-05-07 2013-05-03 4.384 10,323,774 +4,580 0.24% 45,261,398
2013-05-03 2013-04-30 4.105 10,319,194 +727,090 0.24% 42,357,410
2013-04-30 2013-04-26 4.122 9,592,104 +57,251 0.22% 39,540,453
2013-04-23 2013-04-19 3.948 9,534,853 -16,030 0.22% 37,639,011
2013-04-22 2013-04-18 3.878 9,550,883 -792,356 0.22% 37,034,992
2013-04-19 2013-04-17 3.948 10,343,239 +8,015 0.24% 40,830,129
2013-04-15 2013-04-11 4.070 10,335,224 -74,426 0.24% 42,062,160
2013-04-12 2013-04-10 3.895 10,409,650 +206,048 0.24% 40,546,815
2013-04-11 2013-04-09 3.930 10,203,602 +45,801 0.24% 40,100,684
2013-04-09 2013-04-05 3.843 10,157,801 -225,570 0.23% 39,033,558
2013-04-08 2013-04-03 4.035 10,383,371 +184,349 0.24% 41,895,378
2013-04-03 2013-03-28 4.035 10,199,022 +226,714 0.24% 41,151,556
2013-03-27 2013-03-25 4.140 9,972,308 -537,015 0.23% 41,281,910
2013-03-25 2013-03-21 4.332 10,509,323 -107,331 0.24% 45,524,185
2013-03-21 2013-03-19 4.070 10,616,654 +37,786 0.25% 43,207,520
2013-03-19 2013-03-15 4.000 10,578,868 -2,656,454 0.24% 42,314,619
2013-03-13 2013-03-11 4.314 13,235,322 +460,300 0.31% 57,101,461
2013-03-12 2013-03-08 4.384 12,775,022 +428,238 0.29% 56,008,138
2013-03-11 2013-03-07 4.402 12,346,784 +219,845 0.28% 54,346,321
2013-03-08 2013-03-06 4.367 12,126,939 +45,801 0.28% 52,954,998
2013-03-06 2013-03-04 4.332 12,081,138 +176,277 0.28% 52,332,958
2013-03-01 2013-02-27 3.860 11,904,861 -722,510 0.27% 45,954,957
2013-02-26 2013-02-22 3.895 12,627,371 +73,282 0.29% 49,185,100
2013-02-22 2013-02-20 3.860 12,554,089 +292,037 0.29% 48,461,096
2013-02-21 2013-02-19 3.720 12,262,052 -33,206 0.28% 45,620,340
2013-02-19 2013-02-15 3.825 12,295,258 +45,801 0.28% 47,032,441
2013-02-18 2013-02-14 3.860 12,249,457 +9,023,927 0.28% 47,285,161
2013-02-15 2013-02-08 3.773 3,225,530 -32,061 0.07% 12,169,440
2013-02-14 2013-02-07 3.790 3,257,591 -455,719 0.08% 12,347,301
2013-02-07 2013-02-05 3.651 3,713,310 +425,949 0.09% 13,555,741
2013-02-04 2013-01-31 3.389 3,287,361 +455,719 0.08% 11,139,479
2013-02-01 2013-01-30 3.406 2,831,642 -425,949 0.07% 9,644,700
2013-01-31 2013-01-29 3.406 3,257,591 -17,175 0.08% 11,095,501
2013-01-21 2013-01-17 3.528 3,274,766 -498,085 0.08% 11,554,400
2013-01-14 2013-01-10 3.546 3,772,851 -35,496 0.10% 13,377,700
2013-01-09 2013-01-07 3.563 3,808,347 +456,864 0.10% 13,570,081
2013-01-07 2013-01-03 3.441 3,351,483 -136,257 0.08% 11,532,382
2013-01-03 2012-12-31 3.493 3,487,740 +146,563 0.09% 12,183,999
2012-12-28 2012-12-24 3.441 3,341,177 -601,137 0.08% 11,496,919
2012-12-20 2012-12-18 3.354 3,942,314 -443,124 0.10% 13,221,119
2012-12-19 2012-12-17 3.424 4,385,438 -6,456,785 0.11% 15,013,599
2012-12-17 2012-12-13 3.476 10,842,223 +383,582 0.27% 37,686,618
2012-12-13 2012-12-11 3.336 10,458,641 -14,885 0.26% 34,891,881
2012-12-12 2012-12-10 3.406 10,473,526 -179,769 0.26% 35,673,300
2012-12-10 2012-12-06 3.406 10,653,295 +20,611 0.27% 36,285,601
2012-12-03 2012-11-29 3.162 10,632,684 -265,646 0.27% 33,615,319
2012-11-28 2012-11-26 3.179 10,898,330 +774,036 0.28% 34,645,521
2012-11-21 2012-11-19 3.074 10,124,294 -498,085 0.26% 31,123,840
2012-11-15 2012-11-13 3.057 10,622,379 +498,085 0.27% 32,469,500
2012-11-14 2012-11-12 3.092 10,124,294 -37,786 0.26% 31,300,680
2012-11-07 2012-11-05 3.179 10,162,080 -294,271 0.26% 32,305,001
2012-11-02 2012-10-31 3.109 10,456,351 +500,375 0.26% 32,509,921
2012-10-31 2012-10-29 3.022 9,955,976 -523,275 0.25% 30,084,701
2012-10-29 2012-10-25 3.074 10,479,251 -501,520 0.26% 32,215,039
2012-10-26 2012-10-24 3.039 10,980,771 -677,854 0.28% 33,373,199
2012-10-25 2012-10-22 3.074 11,658,625 +227,860 0.29% 35,840,640
2012-10-22 2012-10-18 3.127 11,430,765 +190,073 0.29% 35,739,139
2012-10-17 2012-10-15 3.074 11,240,692 -264,500 0.28% 34,555,841
2012-10-15 2012-10-11 3.144 11,505,192 -353,812 0.29% 36,172,800
2012-10-12 2012-10-10 3.179 11,859,004 +294,271 0.30% 37,699,480
2012-10-10 2012-10-08 3.214 11,564,733 +37,786 0.29% 37,168,000
2012-10-04 2012-09-28 3.231 11,526,947 -1,058,002 0.29% 37,247,899
2012-10-03 2012-09-27 3.127 12,584,949 -169,463 0.32% 39,347,781
2012-09-27 2012-09-25 3.179 12,754,412 +140,158 0.32% 40,545,960
2012-09-26 2012-09-24 3.232 12,614,254 -149,482 0.32% 40,768,741
2012-09-25 2012-09-21 3.214 12,763,736 -1,044,110 0.33% 41,026,441
2012-09-17 2012-09-13 3.038 13,807,846 -53,225 0.35% 41,943,921
2012-09-12 2012-09-10 2.896 13,861,071 +226,489 0.35% 40,147,201
2012-09-11 2012-09-07 2.826 13,634,582 +407,678 0.35% 38,527,999
2012-09-04 2012-08-31 2.737 13,226,904 +194,780 0.34% 36,208,000
2012-09-03 2012-08-30 2.631 13,032,124 +8,635,532 0.33% 34,293,840
2012-08-21 2012-08-17 2.720 4,396,592 +421,268 0.11% 11,957,807
2012-08-17 2012-08-15 2.808 3,975,324 +201,575 0.10% 11,163,087
2012-08-10 2012-08-08 2.702 3,773,749 +226,488 0.10% 10,197,156
2012-08-06 2012-08-02 2.702 3,547,261 +132,495 0.09% 9,585,157
2012-08-01 2012-07-30 2.543 3,414,766 -149,482 0.09% 8,684,365
2012-07-30 2012-07-26 2.596 3,564,248 -8,664,976 0.09% 9,253,369
2012-07-26 2012-07-24 2.596 12,229,224 -388,427 0.31% 31,749,060
2012-07-25 2012-07-23 2.667 12,617,651 +372,573 0.32% 33,648,840
2012-07-23 2012-07-19 2.773 12,245,078 -98,522 0.31% 33,952,820
2012-07-13 2012-07-11 2.473 12,343,600 -89,463 0.32% 30,519,999
2012-07-09 2012-07-05 2.667 12,433,063 +386,162 0.32% 33,156,580
2012-06-25 2012-06-21 2.667 12,046,901 +562,823 0.31% 32,126,760
2012-06-19 2012-06-15 2.561 11,484,078 +2,006,684 0.29% 29,408,900
2012-06-13 2012-06-11 2.739 9,477,394 -87,198 0.24% 25,954,011
2012-06-12 2012-06-08 2.721 9,564,592 +95,528 0.24% 26,020,483
2012-06-07 2012-06-05 2.702 9,469,064 -400,743 0.25% 25,589,999
2012-06-05 2012-06-01 2.847 9,869,807 -386,311 0.26% 28,095,561
2012-05-29 2012-05-25 2.757 10,256,118 -351,898 0.27% 28,271,340
2012-05-23 2012-05-21 2.883 10,608,016 -468,458 0.28% 30,579,199
2012-05-22 2012-05-18 2.883 11,076,474 -397,412 0.29% 31,929,600
2012-05-18 2012-05-16 2.883 11,473,886 -523,962 0.30% 33,075,200
2012-05-15 2012-05-11 3.099 11,997,848 -324,147 0.31% 37,179,519
2012-05-11 2012-05-09 3.117 12,321,995 -291,953 0.32% 38,406,001
2012-05-10 2012-05-08 3.171 12,613,948 +314,155 0.33% 39,997,759
2012-05-07 2012-05-03 3.207 12,299,793 -256,431 0.32% 39,444,801
2012-04-05 2012-04-02 3.081 12,556,224 -676,044 0.33% 38,683,621
2012-03-21 2012-03-19 3.567 13,232,268 +269,752 0.35% 47,203,200
2012-03-20 2012-03-16 3.639 12,962,516 +1,798,345 0.34% 47,175,079
2012-03-14 2012-03-12 3.567 11,164,171 -138,761 0.29% 39,825,719
2012-03-12 2012-03-08 3.585 11,302,932 -357,449 0.29% 40,524,359
2012-03-07 2012-03-05 3.765 11,660,381 -99,908 0.30% 43,906,719
2012-03-05 2012-03-01 3.729 11,760,289 +310,825 0.31% 43,859,159
2012-02-29 2012-02-27 3.693 11,449,464 -313,045 0.30% 42,287,399
2012-02-23 2012-02-21 3.675 11,762,509 -74,376 0.31% 43,231,678
2012-02-21 2012-02-17 3.747 11,836,885 +313,045 0.31% 44,358,078
2012-02-17 2012-02-15 3.801 11,523,840 +2,053,666 0.30% 43,807,819
2012-02-09 2012-02-07 3.910 9,470,174 -129,881 0.25% 37,024,538
2012-01-31 2012-01-27 4.018 9,600,055 +819,246 0.25% 38,570,080
2012-01-20 2012-01-18 4.144 8,780,809 +384,091 0.23% 36,386,001
2012-01-16 2012-01-12 4.072 8,396,718 +512,862 0.22% 34,189,281
2012-01-12 2012-01-10 4.018 7,883,856 -73,266 0.21% 31,674,918
2012-01-06 2012-01-04 3.892 7,957,122 +185,385 0.21% 30,965,759
2011-12-30 2011-12-28 3.838 7,771,737 +295,284 0.20% 29,824,259
2011-12-29 2011-12-23 3.838 7,476,453 +98,797 0.19% 28,691,098
2011-12-22 2011-12-20 3.747 7,377,656 -77,706 0.19% 27,647,362
2011-12-20 2011-12-16 3.783 7,455,362 -297,504 0.19% 28,207,201
2011-12-09 2011-12-07 4.072 7,752,866 +505,091 0.20% 31,567,681
2011-12-08 2011-12-06 4.000 7,247,775 -2,053,666 0.19% 28,988,760
2011-12-07 2011-12-05 4.072 9,301,441 +232,009 0.24% 37,873,081
2011-12-05 2011-12-01 4.252 9,069,432 +8,865,176 0.24% 38,562,400
2011-12-02 2011-11-30 3.874 204,256 +204,256 0.01% 791,198
2011-10-25 2011-10-21 3.207 0 -555,045
2011-10-21 2011-10-19 2.937 555,045 +555,045 0.01% 1,630,001
2011-09-28 2011-09-26 2.468 0 -1,071,236
2011-09-09 2011-09-07 3.459 1,071,236 +88,807 0.03% 3,705,598
2011-09-08 2011-09-06 3.333 982,429 +376,320 0.03% 3,274,499
2011-09-07 2011-09-05 3.369 606,109 +603,889 0.02% 2,042,040
2011-07-08 2011-07-06 4.036 2,220 +2,220 0.00% 8,959
2010-05-27 2010-05-25 5.186 0 -165,220
2010-05-24 2010-05-19 5.643 165,220 +9,179 0.01% 932,399
2010-05-14 2010-05-12 5.927 156,041 +156,041 0.01% 924,799
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top