History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 -2,421,382
2024-11-15 2024-11-13 2.375 2,421,382 -268,201 0.03% 5,751,910
2024-11-14 2024-11-12 2.397 2,689,583 -43,183 0.03% 6,446,312
2024-11-13 2024-11-11 2.482 2,732,766 -241,263 0.03% 6,782,694
2024-11-12 2024-11-08 2.439 2,974,029 +1,956,383 0.03% 7,254,785
2024-11-11 2024-11-07 2.450 1,017,646 +272,242 0.01% 2,493,265
2024-11-08 2024-11-06 2.439 745,404 +43,183 0.01% 1,818,323
2024-11-07 2024-11-05 2.461 702,221 +59,123 0.01% 1,727,944
2024-11-06 2024-11-04 2.461 643,098 -270,859 0.01% 1,582,461
2024-11-05 2024-11-01 2.482 913,957 +167,100 0.01% 2,268,431
2024-11-04 2024-10-31 2.471 746,857 +103,759 0.01% 1,845,735
2024-11-01 2024-10-30 2.503 643,098 -821,299 0.01% 1,609,863
2024-10-31 2024-10-29 2.514 1,464,397 +821,299 0.02% 3,681,414
2024-10-30 2024-10-28 2.589 643,098 -1,061,873 0.01% 1,664,667
2024-10-29 2024-10-25 2.535 1,704,971 +568,891 0.02% 4,322,528
2024-10-28 2024-10-24 2.599 1,136,080 +217,793 0.01% 2,952,858
2024-10-25 2024-10-23 2.610 918,287 +189,501 0.01% 2,396,561
2024-10-24 2024-10-22 2.610 728,786 +7,450 0.01% 1,901,998
2024-10-22 2024-10-18 2.610 721,336 +60,080 0.01% 1,882,555
2024-10-21 2024-10-17 2.514 661,256 -35,673 0.01% 1,662,362
2024-10-18 2024-10-16 2.525 696,929 -144,569 0.01% 1,759,466
2024-10-17 2024-10-15 2.535 841,498 +105,141 0.01% 2,133,408
2024-10-16 2024-10-14 2.631 736,357 -1,673,490 0.01% 1,937,444
2024-10-15 2024-10-10 2.578 2,409,847 +1,629,693 0.03% 6,212,247
2024-10-14 2024-10-09 2.482 780,154 -146,447 0.01% 1,936,333
2024-10-10 2024-10-08 2.631 926,601 +266,605 0.01% 2,437,999
2024-10-09 2024-10-07 2.972 659,996 -53,978 0.01% 1,961,505
2024-10-08 2024-10-04 2.876 713,974 -62,428 0.01% 2,053,478
2024-10-07 2024-10-03 2.791 776,402 +497,544 0.01% 2,166,865
2024-10-04 2024-10-02 2.855 278,858 +125,795 0.00% 796,089
2024-10-03 2024-09-30 2.578 153,063 -2,796,928 0.00% 394,575
2024-10-02 2024-09-27 2.631 2,949,991 +2,736,123 0.03% 7,761,784
2024-09-30 2024-09-26 2.610 213,868 +28,163 0.00% 558,156
2024-09-27 2024-09-25 2.567 185,705 -788,561 0.00% 476,743
2024-09-26 2024-09-24 2.535 974,266 -1,062,536 0.01% 2,470,008
2024-09-25 2024-09-23 2.407 2,036,802 -572,646 0.02% 4,903,443
2024-09-24 2024-09-20 2.312 2,609,448 -1,025,129 0.03% 6,031,874
2024-09-23 2024-09-19 2.269 3,634,577 +931,253 0.04% 8,246,646
2024-09-20 2024-09-17 2.280 2,703,324 +20,653 0.03% 6,162,483
2024-09-19 2024-09-16 2.290 2,682,671 -4,604,426 0.03% 6,143,979
2024-09-17 2024-09-13 2.290 7,287,097 +4,604,426 0.08% 16,689,253
2024-09-16 2024-09-12 2.226 2,682,671 -4,334,075 0.03% 5,972,520
2024-09-13 2024-09-11 2.216 7,016,746 +4,226,775 0.07% 15,546,870
2024-09-12 2024-09-10 2.280 2,789,971 +2,031,484 0.03% 6,360,003
2024-09-11 2024-09-09 2.333 758,487 +614,740 0.01% 1,769,441
2024-09-10 2024-09-05 2.463 143,747 +127,672 0.00% 354,062
2024-09-09 2024-09-04 2.452 16,075 -1,183,316 0.00% 39,417
2024-09-05 2024-09-03 2.430 1,199,391 -438,919 0.01% 2,914,642
2024-09-04 2024-09-02 2.419 1,638,310 +1,384,148 0.02% 3,963,245
2024-09-03 2024-08-30 2.507 254,162 -1,245,915 0.00% 637,203
2024-09-02 2024-08-29 2.529 1,500,077 -1,657,181 0.02% 3,793,792
2024-08-30 2024-08-28 2.452 3,157,258 -162,497 0.03% 7,741,892
2024-08-29 2024-08-27 2.617 3,319,755 -376,503 0.04% 8,687,907
2024-08-28 2024-08-26 2.562 3,696,258 +1,504,192 0.04% 9,470,008
2024-08-27 2024-08-23 2.650 2,192,066 -178,247 0.02% 5,809,019
2024-08-26 2024-08-22 2.749 2,370,313 -369,228 0.03% 6,515,952
2024-08-23 2024-08-21 2.782 2,739,541 -876,687 0.03% 7,621,325
2024-08-22 2024-08-20 2.727 3,616,228 -360,133 0.04% 9,861,424
2024-08-21 2024-08-19 2.694 3,976,361 +147,327 0.04% 10,712,333
2024-08-20 2024-08-16 2.683 3,829,034 -67,298 0.04% 10,273,329
2024-08-19 2024-08-15 2.694 3,896,332 +176,429 0.04% 10,496,734
2024-08-16 2024-08-14 2.639 3,719,903 +212,806 0.04% 9,816,915
2024-08-15 2024-08-13 2.716 3,507,097 +224,658 0.04% 9,525,261
2024-08-14 2024-08-12 2.650 3,282,439 -13,083,711 0.04% 8,698,530
2024-08-13 2024-08-09 2.617 16,366,150 -1,100,207 0.18% 42,830,747
2024-08-12 2024-08-08 2.573 17,466,357 -191,419,317 0.19% 44,941,789
2024-08-09 2024-08-07 2.650 208,885,674 -8,189,020 2.29% 553,551,285
2024-08-08 2024-08-06 2.551 217,074,694 +3,654,023 2.38% 553,769,902
2024-08-07 2024-08-05 2.474 213,420,671 +482,051 2.34% 528,020,962
2024-08-06 2024-08-02 2.584 212,938,620 +2,652,819 2.33% 550,242,919
2024-08-05 2024-08-01 2.595 210,285,801 +903,322 2.30% 545,700,205
2024-08-02 2024-07-31 2.650 209,382,479 -1,979,741 2.29% 554,867,829
2024-08-01 2024-07-30 2.595 211,362,220 -1,243,671 2.31% 548,493,557
2024-07-31 2024-07-29 2.628 212,605,891 +1,513,962 2.33% 558,734,335
2024-07-30 2024-07-26 2.683 211,091,929 -590,425 2.31% 566,361,366
2024-07-29 2024-07-25 2.705 211,682,354 -3,958,974 2.32% 572,600,771
2024-07-26 2024-07-24 2.727 215,641,328 -6,761,964 2.36% 588,052,152
2024-07-25 2024-07-23 2.595 222,403,292 +4,866,294 2.43% 577,145,587
2024-07-24 2024-07-22 2.518 217,536,998 -509,279 2.38% 547,773,198
2024-07-23 2024-07-19 2.408 218,046,277 -713,269 2.39% 525,079,370
2024-07-22 2024-07-18 2.430 218,759,546 -71,248,720 2.39% 531,607,932
2024-07-19 2024-07-17 2.364 290,008,266 -23,562 3.17% 685,616,091
2024-07-18 2024-07-16 2.375 290,031,828 +2,741,993 3.17% 688,860,966
2024-07-17 2024-07-15 2.474 287,289,835 -1,718,817 3.14% 710,779,581
2024-07-16 2024-07-12 2.419 289,008,652 +828,953 3.16% 699,142,480
2024-07-15 2024-07-11 2.419 288,179,699 +2,742,832 3.15% 697,137,155
2024-07-12 2024-07-10 2.441 285,436,867 +7,487,585 3.12% 696,779,245
2024-07-11 2024-07-09 2.672 277,949,282 +8,621,907 3.04% 742,683,876
2024-07-10 2024-07-08 2.639 269,327,375 -46,170 2.95% 710,761,516
2024-07-09 2024-07-05 2.628 269,373,545 +130,958 2.95% 707,921,346
2024-07-08 2024-07-04 2.650 269,242,587 +958,536 2.95% 713,498,333
2024-07-05 2024-07-03 2.683 268,284,051 +2,381,768 2.94% 719,808,295
2024-07-04 2024-07-02 2.628 265,902,283 -2,305,550 2.91% 698,798,771
2024-07-03 2024-06-28 2.639 268,207,833 +285,560 2.94% 707,807,018
2024-07-02 2024-06-27 2.584 267,922,273 +3,137,523 2.93% 692,323,138
2024-06-28 2024-06-26 2.650 264,784,750 +1,723,364 2.90% 701,684,974
2024-06-27 2024-06-25 2.672 263,061,386 +114,588 2.88% 702,903,236
2024-06-26 2024-06-24 2.639 262,946,798 -134,089 2.88% 693,923,018
2024-06-25 2024-06-21 2.672 263,080,887 -3,428,068 2.88% 702,955,343
2024-06-24 2024-06-20 2.705 266,508,955 -1,022,155 2.92% 720,906,728
2024-06-21 2024-06-19 2.694 267,531,110 -8,540 2.93% 720,729,903
2024-06-20 2024-06-18 2.694 267,539,650 -6,424,531 2.93% 720,752,909
2024-06-19 2024-06-17 2.705 273,964,181 -790,838 3.00% 741,073,115
2024-06-18 2024-06-14 2.771 274,755,019 +1,595,526 3.01% 761,339,461
2024-06-17 2024-06-13 2.738 273,159,493 +10,356,016 2.99% 747,907,366
2024-06-14 2024-06-12 2.738 262,803,477 -603,469 2.88% 719,552,720
2024-06-13 2024-06-11 2.683 263,406,946 +6,738,762 2.88% 706,722,982
2024-06-12 2024-06-07 3.156 256,668,184 -10,925,992 2.81% 809,948,567
2024-06-11 2024-06-06 3.031 267,594,176 +11,281,438 2.93% 811,014,327
2024-06-07 2024-06-05 2.997 256,312,738 -475,307 2.90% 768,094,622
2024-06-06 2024-06-04 3.076 256,788,045 +5,591,949 2.90% 789,922,891
2024-06-05 2024-06-03 3.019 251,196,096 +1,709,075 2.84% 758,464,276
2024-06-04 2024-05-31 2.826 249,487,021 -13,358,327 2.82% 705,160,395
2024-06-03 2024-05-30 2.906 262,845,348 -1,770,398 2.97% 763,802,135
2024-05-31 2024-05-29 2.883 264,615,746 +1,196,810 2.99% 762,939,337
2024-05-30 2024-05-28 2.974 263,418,936 +14,764 2.98% 783,409,602
2024-05-29 2024-05-27 2.951 263,404,172 +911,579 2.98% 777,385,803
2024-05-28 2024-05-24 2.804 262,492,593 -474,171 2.97% 735,960,683
2024-05-27 2024-05-23 2.860 262,966,764 -4,209,119 2.97% 752,215,037
2024-05-24 2024-05-22 2.815 267,175,883 -1,162,194 3.02% 752,124,164
2024-05-23 2024-05-21 2.781 268,338,077 -8,194,751 3.03% 746,257,992
2024-05-22 2024-05-20 2.781 276,532,828 +6,654,821 3.12% 769,047,894
2024-05-21 2024-05-17 2.792 269,878,007 -2,561,663 3.05% 753,604,025
2024-05-20 2024-05-16 2.804 272,439,670 +14,052,972 3.08% 763,849,690
2024-05-17 2024-05-14 2.747 258,386,698 -18,517,251 2.92% 709,783,870
2024-05-16 2024-05-13 2.736 276,903,949 -8,980,572 3.13% 757,507,260
2024-05-14 2024-05-10 2.543 285,884,521 -2,716,899 3.23% 726,907,697
2024-05-13 2024-05-09 2.429 288,601,420 +1,737,373 3.26% 701,056,217
2024-05-10 2024-05-08 2.406 286,864,047 -2,709,217 3.24% 690,323,392
2024-05-09 2024-05-07 2.486 289,573,264 +3,564,391 3.27% 719,851,948
2024-05-08 2024-05-06 2.429 286,008,873 +1,270,354 3.23% 694,758,530
2024-05-07 2024-05-03 2.259 284,738,519 +6,165,007 3.22% 643,190,922
2024-05-06 2024-05-02 2.248 278,573,512 +2,206,020 3.15% 626,102,759
2024-05-03 2024-04-30 2.248 276,367,492 -3,306,895 3.12% 621,144,659
2024-05-02 2024-04-29 2.236 279,674,387 +58,992 3.16% 625,402,379
2024-04-30 2024-04-26 2.248 279,615,395 -3,835,728 3.16% 628,444,424
2024-04-29 2024-04-25 2.248 283,451,123 -4,070,417 3.20% 637,065,343
2024-04-26 2024-04-24 2.213 287,521,540 -10,193,750 3.25% 636,422,617
2024-04-25 2024-04-23 2.157 297,715,290 -3,266,391 3.36% 642,089,175
2024-04-24 2024-04-22 2.134 300,981,681 -701,249 3.40% 642,300,885
2024-04-23 2024-04-19 2.145 301,682,930 -764,679 3.41% 647,221,818
2024-04-22 2024-04-18 2.191 302,447,609 +2,620,941 3.42% 662,594,875
2024-04-19 2024-04-17 2.168 299,826,668 -51,814 3.39% 650,046,214
2024-04-18 2024-04-16 2.168 299,878,482 +6,605,032 3.39% 650,158,551
2024-04-17 2024-04-15 2.157 293,273,450 +2,015,652 3.31% 632,509,360
2024-04-16 2024-04-12 2.145 291,257,798 +3,003,126 3.29% 624,856,042
2024-04-15 2024-04-11 2.191 288,254,672 +2,124,692 3.26% 631,501,333
2024-04-12 2024-04-10 2.145 286,129,980 -4,979,431 3.23% 613,854,970
2024-04-11 2024-04-09 2.089 291,109,411 +6,410,358 3.29% 608,015,536
2024-04-10 2024-04-08 2.066 284,699,053 +5,211,982 3.22% 588,163,430
2024-04-09 2024-04-05 1.986 279,487,071 +119,811 3.16% 555,188,394
2024-04-08 2024-04-03 2.021 279,367,260 -16,572,894 3.16% 564,463,830
2024-04-05 2024-04-02 1.964 295,940,154 +1,291,497 3.34% 581,153,164
2024-04-03 2024-03-28 1.975 294,648,657 +234,337 3.33% 581,961,590
2024-04-02 2024-03-27 2.009 294,414,320 +778,775 3.33% 591,524,591
2024-03-28 2024-03-26 2.021 293,635,545 -2,416,428 3.32% 593,293,017
2024-03-27 2024-03-25 2.248 296,051,973 -232,575 3.34% 665,386,151
2024-03-26 2024-03-22 2.248 296,284,548 +4,026,932 3.35% 665,908,871
2024-03-25 2024-03-21 2.316 292,257,616 +3,049,480 3.30% 676,763,009
2024-03-22 2024-03-20 2.282 289,208,136 -1,067,143 3.27% 659,852,964
2024-03-21 2024-03-19 2.293 290,275,279 +1,305,144 3.28% 665,582,705
2024-03-20 2024-03-18 2.270 288,970,135 -518,367 3.26% 656,029,795
2024-03-19 2024-03-15 2.225 289,488,502 -4,156,424 3.27% 644,062,477
2024-03-18 2024-03-14 2.202 293,644,926 +65,192 3.32% 646,643,384
2024-03-15 2024-03-13 2.213 293,579,734 +2,787,389 3.32% 649,832,296
2024-03-14 2024-03-12 2.168 290,792,345 -837,783 3.29% 630,459,139
2024-03-13 2024-03-11 2.157 291,630,128 +2,658,127 3.29% 628,965,171
2024-03-12 2024-03-08 2.145 288,972,001 -1,002,004 3.26% 619,952,160
2024-03-11 2024-03-07 2.089 289,974,005 -410,530 3.28% 605,644,110
2024-03-08 2024-03-06 2.077 290,384,535 +35,320 3.28% 603,205,345
2024-03-07 2024-03-05 2.055 290,349,215 -562,057 3.28% 596,540,369
2024-03-06 2024-03-04 2.100 290,911,272 +2,730,996 3.29% 610,903,883
2024-03-05 2024-03-01 2.111 288,180,276 -1,034,255 3.26% 608,440,066
2024-03-04 2024-02-29 2.089 289,214,531 +1,044,830 3.27% 604,057,861
2024-03-01 2024-02-28 2.134 288,169,701 +2,058,591 3.26% 614,959,865
2024-02-29 2024-02-27 2.145 286,111,110 +5,775,870 3.23% 613,814,487
2024-02-28 2024-02-26 2.168 280,335,240 -495,984 3.17% 607,787,368
2024-02-27 2024-02-23 2.213 280,831,224 +269,575 3.17% 621,613,749
2024-02-26 2024-02-22 2.202 280,561,649 +2,911,989 3.17% 617,832,348
2024-02-23 2024-02-21 2.145 277,649,660 +193,813 3.14% 595,661,537
2024-02-22 2024-02-20 2.179 277,455,847 -5,519,111 3.13% 604,694,081
2024-02-21 2024-02-19 2.134 282,974,958 +4,480,891 3.20% 603,874,181
2024-02-20 2024-02-16 1.998 278,494,067 -3,838,371 3.15% 556,377,070
2024-02-19 2024-02-15 1.975 282,332,438 +5,786,188 3.19% 557,635,783
2024-02-16 2024-02-14 1.941 276,546,250 -5,797,270 3.12% 536,790,093
2024-02-15 2024-02-09 2.009 282,343,520 -9,416,650 3.19% 567,272,459
2024-02-14 2024-02-07 2.123 291,760,170 -19,481,694 3.30% 619,310,178
2024-02-08 2024-02-06 2.134 311,241,864 -19,370,691 3.52% 664,196,319
2024-02-07 2024-02-05 2.077 330,612,555 -3,670,106 3.74% 686,769,563
2024-02-06 2024-02-02 2.111 334,282,661 -3,545,009 3.78% 705,776,839
2024-02-05 2024-02-01 2.111 337,827,670 -4,774,324 3.82% 713,261,479
2024-02-02 2024-01-31 2.157 342,601,994 -15,366,995 3.87% 738,897,326
2024-02-01 2024-01-30 2.145 357,968,989 -11,937,705 4.04% 767,976,299
2024-01-31 2024-01-29 2.202 369,906,694 -6,032,065 4.18% 814,581,473
2024-01-30 2024-01-26 2.202 375,938,759 -3,855,110 4.25% 827,864,846
2024-01-29 2024-01-25 2.225 379,793,869 +3,761,903 4.29% 844,976,496
2024-01-26 2024-01-24 2.111 376,031,966 +1,687,932 4.25% 793,922,879
2024-01-25 2024-01-23 2.009 374,344,034 +2,199,057 4.23% 752,115,935
2024-01-24 2024-01-22 1.998 372,144,977 -2,235,893 4.20% 743,473,404
2024-01-23 2024-01-19 2.043 374,380,870 -5,085,388 4.23% 764,938,927
2024-01-22 2024-01-18 2.089 379,466,258 -4,346,688 4.29% 792,558,988
2024-01-19 2024-01-17 2.089 383,812,946 +2,193,094 4.34% 801,637,546
2024-01-18 2024-01-16 2.225 381,619,852 +507,190 4.31% 849,038,996
2024-01-17 2024-01-15 2.259 381,112,662 +2,255,116 4.31% 860,888,809
2024-01-16 2024-01-12 2.327 378,857,546 +649,323 4.28% 881,597,623
2024-01-15 2024-01-11 2.202 378,208,223 -1,761,933 4.27% 832,862,493
2024-01-12 2024-01-10 2.179 379,970,156 +4,631,097 4.29% 828,116,282
2024-01-11 2024-01-09 2.168 375,339,059 -290,492 4.24% 813,762,618
2024-01-10 2024-01-08 2.145 375,629,551 -4,639,522 4.24% 805,864,757
2024-01-09 2024-01-05 2.157 380,269,073 -5,713,837 4.30% 820,134,752
2024-01-08 2024-01-04 2.191 385,982,910 +122,756 4.36% 845,601,983
2024-01-05 2024-01-03 2.066 385,860,154 -789,225 4.36% 797,153,448
2024-01-04 2024-01-02 1.998 386,649,379 -80,710 4.37% 772,450,382
2024-01-03 2023-12-29 1.975 386,730,089 +1,777,491 4.37% 763,831,948
2024-01-02 2023-12-28 1.941 384,952,598 -3,526,575 4.35% 747,212,233
2023-12-29 2023-12-27 1.907 388,479,173 -257,683 4.39% 740,828,412
2023-12-28 2023-12-22 1.805 388,736,856 +324,196 4.39% 701,606,251
2023-12-27 2023-12-21 1.816 388,412,660 +281,028 4.39% 705,430,069
2023-12-22 2023-12-20 1.793 388,131,632 +121,431 4.39% 696,108,173
2023-12-21 2023-12-19 1.793 388,010,201 +572,350 4.38% 695,890,389
2023-12-20 2023-12-18 1.816 387,437,851 -1,310,607 4.38% 703,659,633
2023-12-19 2023-12-15 1.793 388,748,458 +1,947,190 4.39% 697,214,441
2023-12-18 2023-12-14 1.759 386,801,268 -718,869 4.37% 680,550,246
2023-12-15 2023-12-13 1.703 387,520,137 -611,391 4.38% 659,821,012
2023-12-14 2023-12-12 1.737 388,131,528 +2,073,795 4.39% 674,079,253
2023-12-13 2023-12-11 1.714 386,057,733 -1,298,544 4.36% 661,713,220
2023-12-12 2023-12-08 1.714 387,356,277 +2,116,081 4.38% 663,938,959
2023-12-11 2023-12-07 1.714 385,240,196 -3,847,334 4.35% 660,311,940
2023-12-08 2023-12-06 1.748 389,087,530 -1,583,664 4.40% 680,156,168
2023-12-07 2023-12-05 1.714 390,671,194 -71,851 4.41% 669,620,815
2023-12-06 2023-12-04 1.771 390,743,045 -392,912 4.41% 691,920,922
2023-12-05 2023-12-01 1.793 391,135,957 +17,620 4.42% 701,496,385
2023-12-04 2023-11-30 1.782 391,118,337 -1,573,142 4.42% 697,025,133
2023-12-01 2023-11-29 1.771 392,691,479 -223,766 4.44% 695,371,175
2023-11-30 2023-11-28 1.805 392,915,245 -3,109,811 4.44% 709,147,558
2023-11-29 2023-11-27 1.828 396,025,056 +621,962 4.47% 723,750,952
2023-11-28 2023-11-24 1.850 395,403,094 -5,286 4.47% 731,590,867
2023-11-27 2023-11-23 1.873 395,408,380 -736,483 4.47% 740,577,343
2023-11-24 2023-11-22 1.862 396,144,863 +221,818 4.48% 737,460,026
2023-11-23 2023-11-21 1.862 395,923,045 -5,286 4.47% 737,047,091
2023-11-22 2023-11-20 1.862 395,928,331 -82,810 4.47% 737,056,932
2023-11-21 2023-11-17 1.850 396,011,141 +2,292,282 4.47% 732,715,901
2023-11-20 2023-11-16 1.862 393,718,859 -179,717 4.45% 732,943,797
2023-11-17 2023-11-15 1.884 393,898,576 -2,601,195 4.45% 742,220,776
2023-11-16 2023-11-14 1.862 396,499,771 +3,583,771 4.48% 738,120,720
2023-11-15 2023-11-13 1.873 392,916,000 -691,558 4.44% 735,909,257
2023-11-14 2023-11-10 1.850 393,607,558 -351,506 4.45% 728,268,694
2023-11-13 2023-11-09 1.873 393,959,064 +361,196 4.45% 737,862,857
2023-11-10 2023-11-08 1.862 393,597,868 -3,039,342 4.45% 732,718,561
2023-11-09 2023-11-07 1.896 396,637,210 +447,835 4.48% 751,883,464
2023-11-08 2023-11-06 1.930 396,189,375 -1,738,059 4.48% 764,526,166
2023-11-07 2023-11-03 1.907 397,927,434 +1,309,116 4.50% 758,846,213
2023-11-06 2023-11-02 1.896 396,618,318 +1,192,855 4.48% 751,847,651
2023-11-03 2023-11-01 1.873 395,425,463 -1,836,639 4.47% 740,609,338
2023-11-02 2023-10-31 1.873 397,262,102 +637,819 4.49% 744,049,258
2023-11-01 2023-10-30 1.884 396,624,283 -826,367 4.48% 747,356,809
2023-10-31 2023-10-27 1.896 397,450,650 -588,940 4.49% 753,425,457
2023-10-30 2023-10-26 1.884 398,039,590 +799,922 4.50% 750,023,664
2023-10-27 2023-10-25 1.896 397,239,668 +932,388 4.49% 753,025,510
2023-10-26 2023-10-24 1.907 396,307,280 +103,954 4.48% 755,756,585
2023-10-25 2023-10-20 1.884 396,203,326 +286,170 4.48% 746,563,602
2023-10-24 2023-10-19 1.918 395,917,156 +276,390 4.47% 759,506,742
2023-10-20 2023-10-18 1.930 395,640,766 -5,621,635 4.47% 763,467,516
2023-10-19 2023-10-17 1.964 401,262,401 +769,964 4.53% 787,979,970
2023-10-18 2023-10-16 1.918 400,492,437 +1,083,589 4.52% 768,283,722
2023-10-17 2023-10-13 1.896 399,408,848 +214,956 4.51% 757,137,506
2023-10-16 2023-10-12 1.952 399,193,892 +3,553,819 4.51% 779,386,614
2023-10-13 2023-10-11 1.941 395,640,073 +4,235,687 4.47% 767,957,156
2023-10-12 2023-10-10 1.884 391,404,386 +179,781 4.42% 737,520,988
2023-10-11 2023-10-09 1.873 391,224,605 +1,395,451 4.42% 732,741,371
2023-10-10 2023-10-06 1.873 389,829,154 +137,435 4.40% 730,127,771
2023-10-09 2023-10-05 1.828 389,691,719 +155,051 4.40% 712,176,536
2023-10-06 2023-10-04 1.839 389,536,668 -3,719,021 4.40% 716,314,871
2023-10-05 2023-10-03 1.862 393,255,689 +433,436 4.44% 732,081,563
2023-10-04 2023-09-29 1.941 392,822,253 +801,679 4.44% 762,487,626
2023-10-03 2023-09-28 1.907 392,020,574 +734,787 4.43% 747,581,851
2023-09-29 2023-09-27 1.896 391,285,787 +7,224,007 4.42% 741,739,064
2023-09-28 2023-09-26 2.081 384,061,780 +3,560,603 4.34% 799,061,726
2023-09-27 2023-09-25 2.081 380,501,177 +13,387,574 4.30% 791,653,695
2023-09-26 2023-09-22 2.104 367,113,603 -5,958,022 4.32% 772,479,655
2023-09-25 2023-09-21 2.092 373,071,625 -475,412 4.39% 780,606,307
2023-09-22 2023-09-20 2.104 373,547,037 -2,405,819 4.40% 786,016,873
2023-09-21 2023-09-19 2.116 375,952,856 -2,093,503 4.42% 795,523,458
2023-09-20 2023-09-18 2.104 378,046,359 +1,625,535 4.45% 795,484,337
2023-09-19 2023-09-15 2.140 376,420,824 +1,221,520 4.43% 805,413,281
2023-09-18 2023-09-14 2.140 375,199,304 -1,855,966 4.41% 802,799,642
2023-09-15 2023-09-13 2.128 377,055,270 +435,031 4.44% 802,313,484
2023-09-14 2023-09-12 2.116 376,620,239 -776,562 4.43% 796,935,653
2023-09-13 2023-09-11 2.128 377,396,801 +55,831 4.44% 803,040,208
2023-09-12 2023-09-07 2.151 377,340,970 -262,238 4.44% 811,842,757
2023-09-11 2023-09-06 2.140 377,603,208 -1,025,265 4.44% 807,943,183
2023-09-07 2023-09-05 2.163 378,628,473 -674,881 4.46% 819,088,693
2023-09-06 2023-09-04 2.151 379,303,354 +355,290 4.46% 816,064,793
2023-09-05 2023-08-31 2.140 378,948,064 +764,719 4.46% 810,820,720
2023-09-04 2023-08-30 2.128 378,183,345 -3,058,538 4.45% 804,713,848
2023-08-31 2023-08-29 2.128 381,241,883 -3,676,403 4.49% 811,221,929
2023-08-30 2023-08-28 2.069 384,918,286 -1,189,375 4.53% 796,293,486
2023-08-29 2023-08-25 2.081 386,107,661 -1,104,782 4.54% 803,318,295
2023-08-28 2023-08-24 2.092 387,212,443 -2,258,628 4.56% 810,194,223
2023-08-25 2023-08-23 2.033 389,471,071 -1,832,280 4.58% 791,899,781
2023-08-24 2023-08-22 2.033 391,303,351 +612,422 4.60% 795,625,300
2023-08-23 2023-08-21 2.021 390,690,929 -1,553,886 4.60% 789,761,592
2023-08-22 2023-08-18 2.045 392,244,815 +334,988 4.62% 802,176,409
2023-08-21 2023-08-17 2.092 391,909,827 -20,303 4.61% 820,022,919
2023-08-18 2023-08-16 2.104 391,930,130 -389,126 4.61% 824,698,538
2023-08-17 2023-08-15 2.128 392,319,256 +1,573,426 4.62% 834,792,812
2023-08-16 2023-08-14 2.140 390,745,830 +355,290 4.60% 836,063,950
2023-08-15 2023-08-11 2.151 390,390,540 -50,756 4.59% 839,918,688
2023-08-14 2023-08-10 2.199 390,441,296 -499,098 4.59% 858,490,040
2023-08-11 2023-08-09 2.151 390,940,394 -219,976 4.60% 841,101,689
2023-08-10 2023-08-08 2.175 391,160,370 -1,449,142 4.60% 850,823,041
2023-08-09 2023-08-07 2.211 392,609,512 -93,052 4.62% 867,898,614
2023-08-08 2023-08-04 2.246 392,702,564 -72,750 4.62% 882,031,121
2023-08-07 2023-08-03 2.234 392,775,314 +81,209 4.62% 877,551,392
2023-08-04 2023-08-02 2.234 392,694,105 +1,338,592 4.62% 877,369,953
2023-08-03 2023-08-01 2.270 391,355,513 +1,048,951 4.60% 888,258,262
2023-08-02 2023-07-31 2.246 390,306,562 -1,658,099 4.59% 876,649,571
2023-08-01 2023-07-28 2.234 391,964,661 +84,254 4.61% 875,740,205
2023-07-31 2023-07-27 2.234 391,880,407 -531,243 4.61% 875,551,962
2023-07-28 2023-07-26 2.234 392,411,650 -468,644 4.62% 876,738,882
2023-07-27 2023-07-25 2.282 392,880,294 -1,290,042 4.62% 896,363,422
2023-07-26 2023-07-24 2.246 394,170,336 +2,079,291 4.64% 885,327,816
2023-07-25 2023-07-21 2.258 392,091,045 -494,022 4.61% 885,292,656
2023-07-24 2023-07-20 2.234 392,585,067 +148,883 4.62% 877,126,336
2023-07-21 2023-07-19 2.246 392,436,184 -784,591 4.62% 881,432,817
2023-07-20 2023-07-18 2.234 393,220,775 +1,165,458 4.63% 878,546,656
2023-07-19 2023-07-14 2.222 392,055,317 +11,843 4.61% 871,308,134
2023-07-18 2023-07-13 2.246 392,043,474 +539,702 4.61% 880,550,769
2023-07-14 2023-07-12 2.222 391,503,772 +421,273 4.61% 870,082,374
2023-07-13 2023-07-11 2.234 391,082,499 -165,948 4.60% 873,769,250
2023-07-12 2023-07-10 2.234 391,248,447 +1,819,591 4.60% 874,140,016
2023-07-11 2023-07-07 2.175 389,428,856 +126,890 4.58% 847,056,780
2023-07-10 2023-07-06 2.175 389,301,966 +862,798 4.58% 846,780,778
2023-07-07 2023-07-05 2.211 388,439,168 -280,848 4.57% 858,679,694
2023-07-06 2023-07-04 2.234 388,720,016 +1,111,549 4.57% 868,490,914
2023-07-05 2023-07-03 2.222 387,608,467 -274,080 4.56% 861,425,405
2023-07-04 2023-06-30 2.199 387,882,547 -554,929 4.56% 852,863,943
2023-07-03 2023-06-29 2.175 388,437,476 +522,783 4.57% 844,900,403
2023-06-30 2023-06-28 2.175 387,914,693 +1,097,068 4.56% 843,763,285
2023-06-29 2023-06-27 2.175 386,817,625 -421,309 4.55% 841,377,024
2023-06-28 2023-06-26 2.140 387,238,934 +2,144,429 4.56% 828,560,379
2023-06-27 2023-06-23 2.104 385,094,505 +10,151 4.53% 810,315,031
2023-06-26 2023-06-21 2.175 385,084,354 -3,515,677 4.53% 837,606,941
2023-06-23 2023-06-20 2.199 388,600,031 +67,674 4.57% 854,441,524
2023-06-21 2023-06-19 2.199 388,532,357 -159,157 4.57% 854,292,725
2023-06-20 2023-06-16 2.211 388,691,514 -4,727,349 4.57% 859,237,527
2023-06-19 2023-06-15 2.222 393,418,863 -450,880 4.63% 874,338,494
2023-06-16 2023-06-14 2.187 393,869,743 -1,225,121 4.63% 861,372,335
2023-06-15 2023-06-13 2.187 395,094,864 +1,553,969 4.65% 864,051,609
2023-06-14 2023-06-12 2.175 393,540,895 +7,510,149 4.63% 856,000,982
2023-06-13 2023-06-09 2.377 386,030,746 +4,591,301 4.54% 917,758,593
2023-06-12 2023-06-08 2.427 381,439,445 +16,376,882 4.49% 925,735,691
2023-06-09 2023-06-07 2.514 365,062,563 -1,296,193 4.50% 917,632,256
2023-06-08 2023-06-06 2.439 366,358,756 -3,918,460 4.52% 893,671,970
2023-06-07 2023-06-05 2.526 370,277,216 +3,639,609 4.56% 935,324,891
2023-06-06 2023-06-02 2.489 366,637,607 +1,019,187 4.52% 912,511,616
2023-06-05 2023-06-01 2.501 365,618,420 -2,786,787 4.51% 914,502,236
2023-06-02 2023-05-31 2.377 368,405,207 +9,055,262 4.54% 875,855,221
2023-06-01 2023-05-30 2.365 359,349,945 +17,767 4.43% 849,877,408
2023-05-31 2023-05-29 2.365 359,332,178 +2,997,800 4.43% 849,835,388
2023-05-30 2023-05-25 2.328 356,334,378 +2,105,082 4.39% 829,508,628
2023-05-29 2023-05-24 2.427 354,229,296 +2,574,619 4.37% 859,697,932
2023-05-25 2023-05-23 2.452 351,654,677 +8,076 4.33% 862,158,120
2023-05-24 2023-05-22 2.501 351,646,601 -116,294 4.33% 879,555,256
2023-05-23 2023-05-19 2.563 351,762,895 -1,142,952 4.34% 901,624,506
2023-05-22 2023-05-18 2.588 352,905,847 -610,220 4.35% 913,293,727
2023-05-19 2023-05-17 2.600 353,516,067 -300,403 4.36% 919,250,313
2023-05-18 2023-05-16 2.650 353,816,470 +190,916 4.36% 937,555,861
2023-05-17 2023-05-15 2.625 353,625,554 -2,637,612 4.36% 928,292,489
2023-05-16 2023-05-12 2.613 356,263,166 +130,808 4.39% 930,805,012
2023-05-15 2023-05-11 2.650 356,132,358 -46,841 4.39% 943,692,586
2023-05-12 2023-05-10 2.650 356,179,199 +184,940 4.39% 943,816,707
2023-05-11 2023-05-09 2.662 355,994,259 +729,301 4.39% 947,734,715
2023-05-10 2023-05-08 2.650 355,264,958 +2,974,510 4.38% 941,394,118
2023-05-09 2023-05-05 2.650 352,290,448 +1,224,186 4.34% 933,512,152
2023-05-08 2023-05-04 2.600 351,066,262 -537,859 4.33% 912,880,068
2023-05-05 2023-05-03 2.613 351,604,121 -2,208,475 4.33% 918,632,374
2023-05-04 2023-05-02 2.613 353,812,596 +1,210,586 4.36% 924,402,433
2023-05-03 2023-04-28 2.464 352,602,010 -1,040,185 4.35% 868,846,778
2023-05-02 2023-04-27 2.501 353,642,195 -486,173 4.36% 884,546,731
2023-04-28 2023-04-26 2.452 354,128,368 -209,975 4.36% 868,222,913
2023-04-27 2023-04-25 2.340 354,338,343 -631,541 4.37% 829,249,635
2023-04-26 2023-04-24 2.353 354,969,884 +371,494 4.37% 835,122,999
2023-04-25 2023-04-21 2.340 354,598,390 +2,633,154 4.37% 829,858,216
2023-04-24 2023-04-20 2.365 351,965,236 +215,673 4.34% 832,412,267
2023-04-21 2023-04-19 2.377 351,749,563 +855,806 4.34% 836,257,701
2023-04-20 2023-04-18 2.452 350,893,757 -2,752,844 4.32% 860,292,559
2023-04-19 2023-04-17 2.452 353,646,601 -602,530 4.36% 867,041,756
2023-04-18 2023-04-14 2.452 354,249,131 +193,824 4.37% 868,518,990
2023-04-17 2023-04-13 2.439 354,055,307 +348,881 4.36% 863,659,728
2023-04-14 2023-04-12 2.427 353,706,426 +298,004 4.36% 858,428,951
2023-04-13 2023-04-11 2.427 353,408,422 -1,852,628 4.36% 857,705,709
2023-04-12 2023-04-06 2.390 355,261,050 -1,537,318 4.38% 849,004,982
2023-04-11 2023-04-04 2.390 356,798,368 -1,408,449 4.40% 852,678,874
2023-04-06 2023-04-03 2.439 358,206,817 +43,610 4.41% 873,786,655
2023-04-04 2023-03-31 2.427 358,163,207 +5,177,158 4.41% 869,245,350
2023-04-03 2023-03-30 2.278 352,986,049 -411,874 4.35% 804,230,795
2023-03-31 2023-03-29 2.291 353,397,923 -1,613,579 4.36% 809,545,114
2023-03-30 2023-03-28 2.377 355,011,502 -184,132 4.38% 844,012,711
2023-03-29 2023-03-27 2.353 355,195,634 +742,181 4.38% 835,654,112
2023-03-28 2023-03-24 2.402 354,453,453 -707,455 4.37% 851,463,972
2023-03-27 2023-03-23 2.415 355,160,908 +1,586,413 4.38% 857,561,161
2023-03-24 2023-03-22 2.402 353,574,495 -670,405 4.36% 849,352,549
2023-03-23 2023-03-21 2.390 354,244,900 +1,764,600 4.37% 846,576,581
2023-03-22 2023-03-20 2.365 352,480,300 -4,113,899 4.34% 833,630,415
2023-03-21 2023-03-17 2.402 356,594,199 -831,663 4.40% 856,606,447
2023-03-20 2023-03-16 2.365 357,425,862 -82,370 4.41% 845,326,872
2023-03-17 2023-03-15 2.390 357,508,232 +380,392 4.41% 854,375,311
2023-03-16 2023-03-14 2.365 357,127,840 +1,074,104 4.40% 844,622,038
2023-03-15 2023-03-13 2.476 356,053,736 -55,379 4.39% 881,760,982
2023-03-14 2023-03-10 2.427 356,109,115 -1,621,736 4.39% 864,260,165
2023-03-13 2023-03-09 2.476 357,730,851 -352,112 4.41% 885,914,329
2023-03-10 2023-03-08 2.588 358,082,963 -8,726,550 4.41% 926,691,713
2023-03-09 2023-03-07 2.650 366,809,513 +16,800,912 4.52% 971,985,303
2023-03-08 2023-03-06 2.637 350,008,601 +6,631,986 4.31% 923,131,679
2023-03-07 2023-03-03 2.489 343,376,615 +1,468,211 4.23% 854,618,141
2023-03-06 2023-03-02 2.402 341,908,404 +326,960 4.21% 821,328,400
2023-03-03 2023-03-01 2.390 341,581,444 -130,831 4.21% 816,313,378
2023-03-02 2023-02-28 2.439 341,712,275 -33,001,281 4.21% 833,550,931
2023-03-01 2023-02-27 2.538 374,713,556 +1,284,080 4.62% 951,171,000
2023-02-28 2023-02-24 2.514 373,429,476 +1,510,196 4.60% 938,663,580
2023-02-27 2023-02-23 2.538 371,919,280 +3,363,574 4.58% 944,078,024
2023-02-24 2023-02-22 2.551 368,555,706 +2,194,087 4.54% 940,103,554
2023-02-23 2023-02-21 2.538 366,361,619 +2,579,465 4.52% 929,970,485
2023-02-22 2023-02-20 2.514 363,782,154 +2,123,980 4.48% 914,413,781
2023-02-21 2023-02-17 2.439 361,658,174 +1,660,205 4.46% 882,205,673
2023-02-20 2023-02-16 2.439 359,997,969 -188,491 4.44% 878,155,876
2023-02-17 2023-02-15 2.427 360,186,460 +167,173 4.44% 874,155,690
2023-02-16 2023-02-14 2.464 360,019,287 -2,710,768 4.44% 887,123,693
2023-02-15 2023-02-13 2.501 362,730,055 +4,966,047 4.47% 907,277,720
2023-02-14 2023-02-10 2.476 357,764,008 +2,035,983 4.41% 885,996,442
2023-02-13 2023-02-09 2.538 355,728,025 -274,239 4.38% 902,978,224
2023-02-10 2023-02-08 2.526 356,002,264 +646,078 4.39% 899,266,183
2023-02-09 2023-02-07 2.476 355,356,186 +982,845 4.38% 880,033,512
2023-02-08 2023-02-06 2.464 354,373,341 +261,662 4.37% 873,211,515
2023-02-07 2023-02-03 2.489 354,111,679 -11,307 4.36% 881,336,269
2023-02-06 2023-02-02 2.526 354,122,986 -194,195 4.36% 894,519,103
2023-02-03 2023-02-01 2.514 354,317,181 -971,429 4.37% 890,622,340
2023-02-02 2023-01-31 2.476 355,288,610 -5,966 4.38% 879,866,161
2023-02-01 2023-01-30 2.526 355,294,576 +225,394 4.38% 897,478,554
2023-01-31 2023-01-27 2.613 355,069,182 +79,145 4.38% 927,685,502
2023-01-30 2023-01-26 2.613 354,990,037 +2,392,720 4.38% 927,478,721
2023-01-27 2023-01-20 2.576 352,597,317 +687,732 4.35% 908,129,269
2023-01-26 2023-01-19 2.576 351,909,585 -417,826 4.34% 906,357,986
2023-01-20 2023-01-18 2.551 352,327,411 +6,842 4.34% 898,708,786
2023-01-19 2023-01-17 2.514 352,320,569 +645,270 4.34% 885,603,596
2023-01-18 2023-01-16 2.551 351,675,299 -308,502 4.33% 897,045,394
2023-01-17 2023-01-13 2.501 351,983,801 +1,129,020 4.34% 880,398,676
2023-01-16 2023-01-12 2.501 350,854,781 +130,831 4.32% 877,574,718
2023-01-13 2023-01-11 2.538 350,723,950 -58,954 4.32% 890,275,905
2023-01-12 2023-01-10 2.563 350,782,904 +1,179,812 4.32% 899,112,632
2023-01-11 2023-01-09 2.588 349,603,092 +610,544 4.31% 904,746,446
2023-01-10 2023-01-06 2.538 348,992,548 -213,206 4.30% 885,880,923
2023-01-09 2023-01-05 2.600 349,205,754 -303,656 4.30% 908,042,176
2023-01-06 2023-01-04 2.588 349,509,410 +4,574,875 4.31% 904,504,004
2023-01-05 2023-01-03 2.501 344,934,535 +613,313 4.25% 862,766,716
2023-01-04 2022-12-30 2.476 344,321,222 -3,619,649 4.24% 852,705,612
2023-01-03 2022-12-29 2.489 347,940,871 +645,270 4.29% 865,977,959
2022-12-30 2022-12-28 2.476 347,295,601 -286,432 4.28% 860,071,611
2022-12-29 2022-12-23 2.427 347,582,033 -215,628 4.28% 843,565,336
2022-12-28 2022-12-22 2.439 347,797,661 -800,167 4.29% 848,395,230
2022-12-23 2022-12-21 2.427 348,597,828 +40,380 4.30% 846,030,623
2022-12-22 2022-12-20 2.427 348,557,448 +67,838 4.30% 845,932,622
2022-12-21 2022-12-19 2.489 348,489,610 +77,600 4.30% 867,343,696
2022-12-20 2022-12-16 2.600 348,412,010 +4,288,585 4.29% 905,978,198
2022-12-19 2022-12-15 2.600 344,123,425 -1,431,062 4.24% 894,826,560
2022-12-16 2022-12-14 2.526 345,554,487 -245,510 4.26% 872,874,967
2022-12-15 2022-12-13 2.514 345,799,997 -373,269 4.26% 869,213,290
2022-12-14 2022-12-12 2.514 346,173,266 +444,178 4.27% 870,151,550
2022-12-13 2022-12-09 2.501 345,729,088 +225,648 4.26% 864,754,090
2022-12-12 2022-12-08 2.464 345,503,440 +405,762 4.26% 851,355,188
2022-12-09 2022-12-07 2.402 345,097,678 +750,018 4.25% 828,989,637
2022-12-08 2022-12-06 2.464 344,347,660 +1,889,777 4.24% 848,507,230
2022-12-07 2022-12-05 2.427 342,457,883 -838,758 4.22% 831,129,263
2022-12-06 2022-12-02 2.427 343,296,641 -859,284 4.23% 833,164,890
2022-12-05 2022-12-01 2.439 344,155,925 -673,121 4.24% 839,511,813
2022-12-02 2022-11-30 2.563 344,829,046 -351,449 4.25% 883,851,943
2022-12-01 2022-11-29 2.402 345,180,495 +810,827 4.25% 829,188,579
2022-11-30 2022-11-28 2.328 344,369,668 +644,208 4.24% 801,656,053
2022-11-29 2022-11-25 2.365 343,725,460 +1,027,263 4.23% 812,924,858
2022-11-28 2022-11-24 2.377 342,698,197 +130,831 4.22% 814,738,770
2022-11-25 2022-11-23 2.328 342,567,366 +793,444 4.22% 797,460,485
2022-11-24 2022-11-22 2.316 341,773,922 +361,630 4.21% 791,381,445
2022-11-23 2022-11-21 2.353 341,412,292 -324,654 4.21% 803,226,612
2022-11-22 2022-11-18 2.353 341,736,946 +1,108,076 4.21% 803,990,412
2022-11-21 2022-11-17 2.390 340,628,870 -184,763 4.20% 814,036,911
2022-11-18 2022-11-16 2.402 340,813,633 +2,220,850 4.20% 818,698,554
2022-11-17 2022-11-15 2.402 338,592,783 -12,815,702 4.17% 813,363,654
2022-11-16 2022-11-14 2.390 351,408,485 +1,087,025 4.33% 839,798,099
2022-11-15 2022-11-11 2.291 350,321,460 +17,122,696 4.32% 802,497,716
2022-11-14 2022-11-10 2.241 333,198,764 -256,848 4.09% 746,770,737
2022-11-11 2022-11-09 2.291 333,455,612 +1,306,271 4.09% 763,862,331
2022-11-10 2022-11-08 2.278 332,149,341 -516,055 4.08% 756,757,185
2022-11-09 2022-11-07 2.278 332,665,396 -583,085 4.08% 757,932,946
2022-11-08 2022-11-04 2.179 333,248,481 -376,340 4.09% 726,250,060
2022-11-07 2022-11-03 2.093 333,624,821 +715,026 4.09% 698,152,654
2022-11-04 2022-11-02 2.142 332,909,795 +474,112 4.08% 713,145,278
2022-11-03 2022-11-01 2.093 332,435,683 +91,360 4.08% 695,664,230
2022-11-02 2022-10-31 2.043 332,344,323 -2,083,601 4.08% 679,012,147
2022-11-01 2022-10-28 2.105 334,427,924 +2,017,234 4.10% 703,974,275
2022-10-31 2022-10-27 2.155 332,410,690 -1,823,857 4.08% 716,192,164
2022-10-28 2022-10-26 2.179 334,234,547 -640,626 4.10% 728,398,998
2022-10-27 2022-10-25 2.216 334,875,173 +2,603,692 4.11% 742,234,807
2022-10-26 2022-10-24 2.192 332,271,481 +504,223 4.07% 728,235,202
2022-10-25 2022-10-21 2.365 331,767,258 -15,206,242 4.07% 784,643,218
2022-10-24 2022-10-20 2.278 346,973,500 -3,462,976 4.25% 790,532,019
2022-10-21 2022-10-19 2.328 350,436,476 -4,030,468 4.30% 815,778,938
2022-10-20 2022-10-18 2.316 354,466,944 +1,169,293 4.34% 820,772,283
2022-10-19 2022-10-17 2.266 353,297,651 -421,212 4.33% 800,566,060
2022-10-18 2022-10-14 2.229 353,718,863 -3,172,241 4.34% 788,380,838
2022-10-17 2022-10-13 2.142 356,891,104 +6,795,468 4.37% 764,517,024
2022-10-14 2022-10-12 2.142 350,095,636 +2,003,648 4.28% 749,960,060
2022-10-13 2022-10-11 2.167 348,091,988 +2,090,186 4.26% 754,288,368
2022-10-12 2022-10-10 2.167 346,001,802 +626,005 4.23% 749,759,097
2022-10-11 2022-10-07 2.266 345,375,797 +1,198,473 4.22% 782,615,283
2022-10-10 2022-10-06 2.303 344,177,324 -655,768 4.21% 792,684,804
2022-10-07 2022-10-05 2.303 344,833,092 -3,332,290 4.22% 794,195,122
2022-10-06 2022-10-03 2.254 348,165,382 -101,757 4.26% 784,625,304
2022-10-05 2022-09-30 2.241 348,267,139 -885,918 4.26% 780,542,235
2022-10-03 2022-09-29 2.192 349,153,057 -3,615,816 4.27% 765,234,338
2022-09-30 2022-09-28 2.142 352,768,873 -4,964,422 4.31% 755,686,555
2022-09-29 2022-09-27 2.257 357,733,295 -1,494,055 4.38% 807,479,514
2022-09-28 2022-09-26 2.154 359,227,350 +12,562,024 4.39% 773,784,396
2022-09-27 2022-09-23 2.309 346,665,326 +2,011,110 4.42% 800,382,414
2022-09-26 2022-09-22 2.386 344,654,216 +131,800 4.39% 822,411,975
2022-09-23 2022-09-21 2.373 344,522,416 +562,863 4.38% 817,653,705
2022-09-22 2022-09-20 2.451 343,959,553 -71,868 4.38% 842,936,925
2022-09-21 2022-09-19 2.412 344,031,421 +525,909 4.38% 829,800,739
2022-09-20 2022-09-16 2.438 343,505,512 -7,063,228 4.37% 837,393,559
2022-09-19 2022-09-15 2.528 350,568,740 -424,861 4.46% 886,264,514
2022-09-16 2022-09-14 2.502 350,993,601 -2,316,576 4.47% 878,284,120
2022-09-15 2022-09-13 2.567 353,310,177 +2,639,098 4.50% 906,866,429
2022-09-14 2022-09-09 2.580 350,671,079 +1,933,581 4.46% 904,615,546
2022-09-13 2022-09-08 2.515 348,737,498 -649,696 4.44% 877,136,857
2022-09-09 2022-09-07 2.541 349,387,194 +1,193,952 4.45% 887,783,994
2022-09-08 2022-09-06 2.528 348,193,242 -207,444 4.43% 880,259,074
2022-09-07 2022-09-05 2.515 348,400,686 -1,476,995 4.43% 876,289,715
2022-09-06 2022-09-02 2.593 349,877,681 -3,066,825 4.45% 907,081,686
2022-09-05 2022-09-01 2.541 352,944,506 -1,448,248 4.49% 896,823,033
2022-09-02 2022-08-31 2.605 354,392,754 +1,219,425 4.51% 923,358,401
2022-09-01 2022-08-30 2.593 353,173,329 +716,371 4.49% 915,625,877
2022-08-31 2022-08-29 2.618 352,456,958 +221,734 4.49% 922,860,862
2022-08-30 2022-08-26 2.644 352,235,224 -507,042 4.48% 931,366,787
2022-08-29 2022-08-25 2.605 352,742,266 -1,377,696 4.49% 919,058,110
2022-08-26 2022-08-24 2.618 354,119,962 -12,874,864 4.51% 927,215,213
2022-08-25 2022-08-23 2.670 366,994,826 -3,740,013 4.67% 979,860,811
2022-08-24 2022-08-22 2.941 370,734,839 -1,806,433 4.72% 1,090,265,698
2022-08-23 2022-08-19 3.031 372,541,272 -1,386,224 4.74% 1,129,214,268
2022-08-22 2022-08-18 2.967 373,927,496 +147,806 4.76% 1,109,300,833
2022-08-19 2022-08-17 3.005 373,779,690 -104,665 4.76% 1,123,325,770
2022-08-18 2022-08-16 2.928 373,884,355 +391,798 4.76% 1,094,705,378
2022-08-17 2022-08-15 2.902 373,492,557 +1,329,130 4.75% 1,083,923,348
2022-08-16 2022-08-12 2.902 372,163,427 -7,135,265 4.74% 1,080,066,042
2022-08-15 2022-08-11 2.889 379,298,692 -1,075,332 4.83% 1,095,881,171
2022-08-12 2022-08-10 2.838 380,374,024 +527,952 4.84% 1,079,363,266
2022-08-11 2022-08-09 2.889 379,846,072 +38,146 4.83% 1,097,462,678
2022-08-10 2022-08-08 2.967 379,807,926 -1,051,298 4.83% 1,126,745,835
2022-08-09 2022-08-05 2.992 380,859,224 -1,246,671 4.85% 1,139,689,546
2022-08-08 2022-08-04 2.941 382,105,895 -336,477 4.86% 1,123,705,966
2022-08-05 2022-08-03 2.889 382,442,372 -1,825,816 4.87% 1,104,963,985
2022-08-04 2022-08-02 2.928 384,268,188 -85,282 4.89% 1,125,108,463
2022-08-03 2022-08-01 3.057 384,353,470 -1,221,960 4.89% 1,174,933,411
2022-08-02 2022-07-29 3.070 385,575,430 -300,814 4.91% 1,183,642,118
2022-08-01 2022-07-28 3.109 385,876,244 -1,268,485 4.91% 1,199,497,057
2022-07-29 2022-07-27 3.121 387,144,729 -600,760 4.93% 1,208,433,673
2022-07-28 2022-07-26 3.109 387,745,489 +234,627 4.93% 1,205,307,609
2022-07-27 2022-07-25 3.083 387,510,862 +103,890 4.93% 1,194,581,770
2022-07-26 2022-07-22 3.096 387,406,972 -39,155 4.93% 1,199,258,418
2022-07-25 2022-07-21 3.031 387,446,127 -74,428 4.93% 1,174,392,551
2022-07-22 2022-07-20 3.057 387,520,555 +1,326,272 4.93% 1,184,614,901
2022-07-21 2022-07-19 3.096 386,194,283 +5,040,956 4.91% 1,195,504,414
2022-07-20 2022-07-18 3.147 381,153,327 +521,851 4.85% 1,199,564,606
2022-07-19 2022-07-15 3.018 380,631,476 -2,812,351 4.84% 1,148,827,064
2022-07-18 2022-07-14 3.044 383,443,827 -46,518 4.88% 1,167,206,924
2022-07-15 2022-07-13 3.005 383,490,345 +2,242,148 4.88% 1,152,509,349
2022-07-14 2022-07-12 2.967 381,248,197 +1,262,177 4.85% 1,131,018,572
2022-07-13 2022-07-11 2.992 379,986,020 -530,300 4.84% 1,137,076,556
2022-07-12 2022-07-08 3.070 380,516,320 +151,957 4.84% 1,168,111,627
2022-07-11 2022-07-07 3.018 380,364,363 +2,538,696 4.84% 1,148,020,860
2022-07-08 2022-07-06 3.070 377,825,667 +4,044,007 4.81% 1,159,851,842
2022-07-07 2022-07-05 3.031 373,781,660 +4,451,773 4.76% 1,132,974,023
2022-07-06 2022-07-04 2.980 369,329,887 +525,649 4.70% 1,100,425,219
2022-07-05 2022-06-30 3.057 368,804,238 +826,047 4.69% 1,127,400,831
2022-07-04 2022-06-29 3.044 367,978,191 +987,723 4.68% 1,120,129,370
2022-06-30 2022-06-28 3.031 366,990,468 +2,314,594 4.67% 1,112,389,160
2022-06-29 2022-06-27 2.967 364,675,874 -1,880,734 4.64% 1,081,854,785
2022-06-28 2022-06-24 3.005 366,556,608 +918,421 4.66% 1,101,618,132
2022-06-27 2022-06-23 2.954 365,638,187 +184,979 4.65% 1,079,993,473
2022-06-24 2022-06-22 2.889 365,453,208 -1,334,893 4.65% 1,055,878,383
2022-06-23 2022-06-21 2.954 366,788,101 -74,429 4.67% 1,083,389,999
2022-06-22 2022-06-20 2.915 366,862,530 +6,709,114 4.67% 1,069,414,080
2022-06-21 2022-06-17 2.863 360,153,416 -32,546,582 4.58% 1,031,275,296
2022-06-20 2022-06-16 2.889 392,699,998 -3,642,473 5.00% 1,134,600,627
2022-06-17 2022-06-15 2.980 396,342,471 +148,515 5.04% 1,180,909,712
2022-06-16 2022-06-14 3.018 396,193,956 -1,280,804 5.04% 1,195,797,951
2022-06-15 2022-06-13 2.992 397,474,760 +1,515,000 5.06% 1,189,410,156
2022-06-14 2022-06-10 3.378 395,959,760 -1,508,797 5.04% 1,337,484,616
2022-06-13 2022-06-09 3.285 397,468,557 +11,021,564 5.06% 1,305,725,908
2022-06-10 2022-06-08 3.298 386,446,993 +200,057 5.05% 1,274,637,942
2022-06-09 2022-06-07 3.285 386,246,936 -212,884 5.05% 1,268,861,706
2022-06-08 2022-06-06 3.312 386,459,820 +605,453 5.05% 1,279,799,448
2022-06-07 2022-06-02 3.431 385,854,367 +2,267,086 5.04% 1,323,795,031
2022-06-06 2022-06-01 3.431 383,587,281 +757,942 5.01% 1,316,017,078
2022-06-02 2022-05-31 3.444 382,829,339 -3,784,552 5.00% 1,318,487,826
2022-06-01 2022-05-30 3.285 386,613,891 -1,286,463 5.05% 1,270,067,192
2022-05-31 2022-05-27 3.285 387,900,354 -528,446 5.07% 1,274,293,358
2022-05-30 2022-05-26 3.285 388,428,800 -175,142 5.08% 1,276,029,358
2022-05-27 2022-05-25 3.272 388,603,942 +10,157,227 5.08% 1,271,457,118
2022-05-26 2022-05-24 3.259 378,446,715 -1,594,695 4.95% 1,233,211,056
2022-05-25 2022-05-23 3.298 380,041,410 +1,347,256 4.97% 1,253,510,079
2022-05-24 2022-05-20 3.272 378,694,154 -2,719,987 4.95% 1,239,033,694
2022-05-23 2022-05-19 3.325 381,414,141 -6,187,080 4.98% 1,268,142,550
2022-05-20 2022-05-18 3.312 387,601,221 -1,090,062 5.07% 1,283,579,309
2022-05-19 2022-05-17 3.259 388,691,283 +6,583,584 5.08% 1,266,594,129
2022-05-18 2022-05-16 3.206 382,107,699 +429,862 4.99% 1,224,894,591
2022-05-17 2022-05-13 3.192 381,677,837 -10,269,236 4.99% 1,218,460,760
2022-05-16 2022-05-12 3.219 391,947,073 -186,329 5.12% 1,261,627,834
2022-05-13 2022-05-11 3.338 392,133,402 +12,619,512 5.12% 1,308,976,773
2022-05-12 2022-05-10 3.206 379,513,890 -1,086,761 4.96% 1,216,579,808
2022-05-11 2022-05-06 3.312 380,600,651 -2,179,855 4.97% 1,260,396,237
2022-05-10 2022-05-05 3.391 382,780,506 -17,094,786 5.00% 1,298,037,801
2022-05-06 2022-05-04 3.418 399,875,292 +191,750 5.23% 1,366,601,329
2022-05-05 2022-05-03 3.444 399,683,542 +2,688,906 5.22% 1,376,534,739
2022-05-04 2022-04-29 3.391 396,994,636 -1,601,687 5.19% 1,346,238,997
2022-04-29 2022-04-27 3.285 398,596,323 +2,313,083 5.21% 1,309,430,738
2022-04-27 2022-04-25 3.285 396,283,240 -6,193,478 5.18% 1,301,832,018
2022-04-26 2022-04-22 3.365 402,476,718 +5,090,166 5.26% 1,354,166,426
2022-04-25 2022-04-21 3.404 397,386,552 -135,888 5.19% 1,352,831,951
2022-04-22 2022-04-20 3.444 397,522,440 +2,409,711 5.20% 1,369,091,771
2022-04-21 2022-04-19 3.444 395,112,729 -276,259 5.16% 1,360,792,577
2022-04-20 2022-04-14 3.471 395,388,988 +560,606 5.17% 1,372,218,984
2022-04-19 2022-04-13 3.418 394,828,382 +445,482 5.16% 1,349,353,167
2022-04-14 2022-04-12 3.365 394,382,900 -110,672 5.15% 1,326,934,101
2022-04-13 2022-04-11 3.325 394,493,572 -1,459,541 5.16% 1,311,629,618
2022-04-12 2022-04-08 3.404 395,953,113 +2,189,276 5.17% 1,347,952,063
2022-04-11 2022-04-07 3.338 393,763,837 +761,508 5.15% 1,314,419,313
2022-04-08 2022-04-06 3.431 393,002,329 +709,627 5.14% 1,348,318,367
2022-04-07 2022-04-04 3.338 392,292,702 -437,855 5.13% 1,309,508,531
2022-04-06 2022-04-01 3.325 392,730,557 +946,673 5.13% 1,305,767,868
2022-04-04 2022-03-31 3.192 391,783,884 -1,663,774 5.12% 1,250,723,104
2022-04-01 2022-03-30 3.630 393,447,658 +246,229 5.14% 1,428,022,630
2022-03-31 2022-03-29 3.669 393,201,429 +240,065 5.14% 1,442,754,439
2022-03-30 2022-03-28 3.656 392,961,364 +1,185,128 5.14% 1,436,668,260
2022-03-29 2022-03-25 3.682 391,776,236 +271,018 5.12% 1,442,714,670
2022-03-28 2022-03-24 3.735 391,505,218 +1,142,952 5.12% 1,462,460,772
2022-03-25 2022-03-23 3.749 390,362,266 -616,016 5.10% 1,463,362,186
2022-03-24 2022-03-22 3.788 390,978,282 +1,805,775 5.11% 1,481,208,616
2022-03-23 2022-03-21 3.709 389,172,507 +356,794 5.09% 1,443,436,709
2022-03-22 2022-03-18 3.696 388,815,713 +2,727,745 5.08% 1,436,962,959
2022-03-21 2022-03-17 3.735 386,087,968 +544,899 5.05% 1,442,224,731
2022-03-18 2022-03-16 3.510 385,543,069 -1,148,992 5.04% 1,353,369,350
2022-03-17 2022-03-15 3.391 386,692,061 -483,176 5.05% 1,311,302,182
2022-03-16 2022-03-14 3.696 387,175,237 -147,965 5.06% 1,430,900,181
2022-03-15 2022-03-11 3.881 387,323,202 -549,584 5.06% 1,503,275,905
2022-03-14 2022-03-10 4.000 387,872,786 +240,065 5.07% 1,551,650,176
2022-03-11 2022-03-09 3.841 387,632,721 +466,543 5.07% 1,489,073,004
2022-03-10 2022-03-08 3.934 387,166,178 +1,144,462 5.06% 1,523,180,682
2022-03-09 2022-03-07 3.974 386,021,716 +2,110,764 5.04% 1,534,018,348
2022-03-08 2022-03-04 4.067 383,910,952 +2,299,494 5.02% 1,561,228,388
2022-03-07 2022-03-03 4.120 381,611,458 +524,527 4.99% 1,572,097,068
2022-03-04 2022-03-02 4.080 381,086,931 +1,743,692 4.98% 1,554,792,133
2022-03-03 2022-03-01 4.120 379,343,239 +21,104 4.96% 1,562,752,850
2022-03-02 2022-02-28 4.080 379,322,135 +264,978 4.96% 1,547,591,962
2022-03-01 2022-02-25 4.106 379,057,157 +157,611 4.95% 1,556,553,160
2022-02-28 2022-02-24 4.093 378,899,546 +344,430 4.95% 1,550,886,897
2022-02-25 2022-02-23 4.173 378,555,116 +425,776 4.95% 1,579,564,033
2022-02-24 2022-02-22 4.133 378,129,340 -244,595 4.94% 1,562,760,887
2022-02-23 2022-02-21 4.199 378,373,935 -92,101 4.94% 1,588,832,213
2022-02-22 2022-02-18 4.199 378,466,036 +670,372 4.95% 1,589,218,955
2022-02-21 2022-02-17 4.186 377,795,664 +306,498 4.94% 1,581,399,563
2022-02-18 2022-02-16 4.133 377,489,166 +575,251 4.93% 1,560,115,129
2022-02-17 2022-02-15 4.106 376,913,915 +250,635 4.93% 1,547,752,191
2022-02-16 2022-02-14 4.093 376,663,280 +471,071 4.92% 1,541,733,559
2022-02-15 2022-02-11 4.146 376,192,209 +1,020,656 4.92% 1,559,738,158
2022-02-14 2022-02-10 4.159 375,171,553 +1,017,635 4.90% 1,560,476,065
2022-02-11 2022-02-09 4.106 374,153,918 +1,296,957 4.89% 1,536,418,592
2022-02-10 2022-02-08 4.067 372,856,961 +463,523 4.87% 1,516,275,765
2022-02-09 2022-02-07 4.027 372,393,438 -54,069 4.87% 1,499,592,176
2022-02-08 2022-02-04 4.040 372,447,507 +2,031,640 4.87% 1,504,743,491
2022-02-07 2022-01-31 4.014 370,415,867 +2,793,214 4.84% 1,486,722,016
2022-02-04 2022-01-27 3.987 367,622,653 +158,533 4.80% 1,465,771,668
2022-01-28 2022-01-26 3.987 367,464,120 +4,771,284 4.80% 1,465,139,571
2022-01-27 2022-01-25 3.908 362,692,836 -270,263 4.74% 1,417,289,455
2022-01-26 2022-01-24 4.027 362,963,099 -662,218 4.74% 1,461,617,117
2022-01-25 2022-01-21 4.027 363,625,317 +175,142 4.75% 1,464,283,805
2022-01-24 2022-01-20 4.000 363,450,175 +3,491,517 4.75% 1,453,949,719
2022-01-21 2022-01-19 4.053 359,958,658 -679,331 4.70% 1,459,054,831
2022-01-20 2022-01-18 4.080 360,637,989 +203,829 4.71% 1,471,362,732
2022-01-19 2022-01-17 4.040 360,434,160 +157,250 4.71% 1,456,207,777
2022-01-18 2022-01-14 4.133 360,276,910 -8,138,212 4.71% 1,488,979,045
2022-01-17 2022-01-13 4.159 368,415,122 +106,444 4.81% 1,532,373,591
2022-01-14 2022-01-12 4.120 368,308,678 +839,474 4.81% 1,517,294,569
2022-01-13 2022-01-11 4.133 367,469,204 +2,225,585 4.80% 1,518,703,889
2022-01-12 2022-01-10 4.173 365,243,619 +913,457 4.77% 1,524,020,306
2022-01-11 2022-01-07 4.106 364,330,162 -93,335 4.76% 1,496,078,505
2022-01-10 2022-01-06 4.093 364,423,497 -2,884,721 4.76% 1,491,634,478
2022-01-07 2022-01-05 4.093 367,308,218 +314,048 4.80% 1,503,442,030
2022-01-06 2022-01-04 4.146 366,994,170 -663,577 4.80% 1,521,601,982
2022-01-05 2022-01-03 4.120 367,657,747 -505,799 4.80% 1,514,612,976
2022-01-04 2021-12-31 4.014 368,163,546 +649,234 4.81% 1,477,681,974
2022-01-03 2021-12-29 3.987 367,514,312 +2,354,610 4.80% 1,465,339,695
2021-12-30 2021-12-28 4.000 365,159,702 +4,131,866 4.77% 1,460,788,528
2021-12-29 2021-12-24 3.961 361,027,836 +1,159,027 4.72% 1,429,912,422
2021-12-28 2021-12-22 3.855 359,868,809 -395,580 4.70% 1,387,186,195
2021-12-23 2021-12-21 3.881 360,264,389 +193,261 4.71% 1,398,255,443
2021-12-22 2021-12-20 3.841 360,071,128 -746,468 4.71% 1,383,196,431
2021-12-21 2021-12-17 3.921 360,817,596 -5,785,863 4.72% 1,414,741,138
2021-12-20 2021-12-16 4.014 366,603,459 +962,526 4.79% 1,471,420,320
2021-12-17 2021-12-15 3.908 365,640,933 +1,585,337 4.78% 1,428,809,690
2021-12-16 2021-12-14 3.815 364,055,596 +1,458,746 4.76% 1,388,857,733
2021-12-15 2021-12-13 3.841 362,596,850 -70,207 4.74% 1,392,898,874
2021-12-14 2021-12-10 3.855 362,667,057 +1,950,760 4.74% 1,397,972,601
2021-12-13 2021-12-09 3.855 360,716,297 -1,029,024 4.71% 1,390,453,007
2021-12-10 2021-12-08 3.908 361,745,321 +434,948 4.73% 1,413,586,865
2021-12-09 2021-12-07 3.868 361,310,373 -456,562 4.72% 1,397,529,050
2021-12-08 2021-12-06 3.775 361,766,935 +1,668,648 4.73% 1,365,750,263
2021-12-07 2021-12-03 3.894 360,098,287 +23,231 4.71% 1,402,380,772
2021-12-06 2021-12-02 3.881 360,075,056 +1,668,796 4.71% 1,397,520,605
2021-12-03 2021-12-01 3.802 358,406,260 -1,222,100 4.68% 1,362,558,150
2021-12-02 2021-11-30 3.855 359,628,360 +1,033,631 4.70% 1,386,259,336
2021-12-01 2021-11-29 3.775 358,594,729 +27,177 4.69% 1,353,774,484
2021-11-30 2021-11-26 3.762 358,567,552 +474,299 4.69% 1,348,922,158
2021-11-29 2021-11-25 3.815 358,093,253 -20,955 4.68% 1,366,111,630
2021-11-26 2021-11-24 3.815 358,114,208 -137,396 4.68% 1,366,191,573
2021-11-25 2021-11-23 3.815 358,251,604 +274,543 4.68% 1,366,715,733
2021-11-24 2021-11-22 3.802 357,977,061 +542,032 4.68% 1,360,926,458
2021-11-23 2021-11-19 3.841 357,435,029 +252,602 4.67% 1,373,069,980
2021-11-22 2021-11-18 3.855 357,182,427 -121,542 4.67% 1,376,830,999
2021-11-19 2021-11-17 3.868 357,303,969 +691,509 4.67% 1,382,032,495
2021-11-18 2021-11-16 3.841 356,612,460 -464,053 4.66% 1,369,910,119
2021-11-17 2021-11-15 3.815 357,076,513 +314,314 4.67% 1,362,232,807
2021-11-16 2021-11-12 3.802 356,762,199 -203,754 4.66% 1,356,307,900
2021-11-15 2021-11-11 3.815 356,965,953 -665,369 4.67% 1,361,811,025
2021-11-12 2021-11-10 3.775 357,631,322 +2,512,264 4.67% 1,350,137,409
2021-11-11 2021-11-09 3.735 355,119,058 -3,446,977 4.64% 1,326,540,919
2021-11-10 2021-11-08 3.735 358,566,035 -5,029,317 4.69% 1,339,417,040
2021-11-09 2021-11-05 3.775 363,595,352 -603,412 4.75% 1,372,652,942
2021-11-08 2021-11-04 3.815 364,198,764 -1,092,260 4.76% 1,389,403,914
2021-11-05 2021-11-03 3.841 365,291,024 +2,225,856 4.77% 1,403,248,418
2021-11-04 2021-11-02 3.881 363,065,168 +3,616,735 4.74% 1,409,125,805
2021-11-03 2021-11-01 3.894 359,448,433 +2,990,821 4.70% 1,399,849,955
2021-11-02 2021-10-29 3.934 356,457,612 +853,063 4.66% 1,402,367,716
2021-11-01 2021-10-28 3.908 355,604,549 -602,429 4.65% 1,389,590,660
2021-10-29 2021-10-27 4.000 356,206,978 -896,437 4.67% 1,424,973,961
2021-10-28 2021-10-26 4.053 357,103,415 -2,361,649 4.68% 1,447,481,402
2021-10-27 2021-10-25 4.120 359,465,064 -637,044 4.71% 1,480,862,173
2021-10-26 2021-10-22 4.120 360,102,108 -615,264 4.72% 1,483,486,557
2021-10-25 2021-10-21 4.159 360,717,372 +366,370 4.73% 1,500,355,826
2021-10-22 2021-10-20 4.186 360,351,002 -7,299,461 4.73% 1,508,378,659
2021-10-21 2021-10-19 4.239 367,650,463 -1,497,178 4.82% 1,558,413,344
2021-10-20 2021-10-18 4.186 369,147,641 +154,891 4.84% 1,545,200,153
2021-10-19 2021-10-15 4.146 368,992,750 -285,814 4.84% 1,529,888,335
2021-10-18 2021-10-12 4.252 369,278,564 +1,236,383 4.84% 1,570,206,220
2021-10-15 2021-10-11 4.226 368,042,181 -4,345,311 4.83% 1,555,198,545
2021-10-12 2021-10-08 4.398 372,387,492 +4,255,244 4.88% 1,637,686,358
2021-10-11 2021-10-07 4.689 368,132,248 +4,950,816 4.83% 1,726,253,958
2021-10-08 2021-10-06 4.544 363,181,432 -2,654,319 4.76% 1,650,119,206
2021-10-07 2021-10-05 4.080 365,835,751 +635,644 4.80% 1,492,569,021
2021-10-06 2021-10-04 4.053 365,200,107 +4,140,883 4.79% 1,480,300,498
2021-10-05 2021-09-30 4.053 361,059,224 +496,617 4.74% 1,463,515,861
2021-10-04 2021-09-29 3.987 360,562,607 -5,532,585 4.73% 1,437,622,110
2021-09-30 2021-09-28 4.106 366,095,192 -5,920,320 4.80% 1,503,326,391
2021-09-29 2021-09-27 4.040 372,015,512 -2,661,791 4.88% 1,502,998,167
2021-09-28 2021-09-24 4.040 374,677,303 +16,036,344 4.91% 1,513,752,200
2021-09-27 2021-09-23 4.133 358,640,959 +9,047,747 4.70% 1,482,217,866
2021-09-24 2021-09-21 4.256 349,593,212 +569,649 4.59% 1,487,740,252
2021-09-23 2021-09-20 4.187 349,023,563 +2,933,832 4.58% 1,461,512,894
2021-09-21 2021-09-17 4.201 346,089,731 -3,839,486 4.67% 1,453,948,279
2021-09-20 2021-09-16 4.269 349,929,217 +232,199 4.73% 1,493,943,148
2021-09-17 2021-09-15 4.351 349,697,018 +10,537,508 4.72% 1,521,570,712
2021-09-16 2021-09-14 4.433 339,159,510 -1,052,343 4.58% 1,503,477,344
2021-09-15 2021-09-13 4.488 340,211,853 +1,199,767 4.59% 1,526,704,081
2021-09-14 2021-09-10 4.433 339,012,086 +1,338,009 4.58% 1,502,823,821
2021-09-13 2021-09-09 4.528 337,674,077 +2,150,250 4.59% 1,529,133,255
2021-09-10 2021-09-08 4.583 335,523,827 -32,146 4.57% 1,537,701,975
2021-09-09 2021-09-07 4.556 335,555,973 +2,141,187 4.57% 1,528,695,435
2021-09-08 2021-09-06 4.583 333,414,786 -668,630 4.54% 1,528,036,264
2021-09-07 2021-09-03 4.528 334,083,416 +1,094,079 4.55% 1,512,873,199
2021-09-06 2021-09-02 4.569 332,989,337 +4,173,615 4.53% 1,521,544,512
2021-09-03 2021-09-01 4.351 328,815,722 -42,391 4.47% 1,430,713,865
2021-09-02 2021-08-31 4.378 328,858,113 +3,049,171 4.47% 1,439,869,462
2021-09-01 2021-08-30 4.365 325,808,942 +3,527,388 4.43% 1,422,075,014
2021-08-31 2021-08-27 4.187 322,281,554 +1,735,971 4.39% 1,349,532,515
2021-08-30 2021-08-26 4.324 320,545,583 +744,389 4.36% 1,385,985,182
2021-08-27 2021-08-25 4.256 319,801,194 +833,689 4.35% 1,360,956,371
2021-08-26 2021-08-24 4.297 318,967,505 +89,098 4.34% 1,370,460,502
2021-08-25 2021-08-23 4.215 318,878,407 -408,363 4.34% 1,343,980,970
2021-08-24 2021-08-20 4.106 319,286,770 -444,286 4.34% 1,310,861,919
2021-08-23 2021-08-19 4.147 319,731,056 -492,674 4.35% 1,325,769,226
2021-08-20 2021-08-18 4.160 320,223,730 +13,520 4.36% 1,332,179,908
2021-08-19 2021-08-17 4.092 320,210,210 +504,695 4.36% 1,310,285,570
2021-08-18 2021-08-16 4.119 319,705,515 +363,408 4.35% 1,316,941,850
2021-08-17 2021-08-13 4.215 319,342,107 +583,480 4.35% 1,345,935,332
2021-08-16 2021-08-12 4.106 318,758,627 -357,402 4.34% 1,308,693,578
2021-08-13 2021-08-11 3.983 319,116,029 -30,136 4.34% 1,270,986,678
2021-08-12 2021-08-10 3.996 319,146,165 -467,748 4.34% 1,275,459,810
2021-08-11 2021-08-09 3.983 319,613,913 +487,543 4.35% 1,272,969,668
2021-08-10 2021-08-06 3.969 319,126,370 -7,608 4.34% 1,266,675,030
2021-08-09 2021-08-05 3.915 319,133,978 +312,807 4.34% 1,249,293,472
2021-08-06 2021-08-04 3.956 318,821,171 -787,707 4.34% 1,261,114,963
2021-08-05 2021-08-03 3.983 319,608,878 +475,079 4.35% 1,272,949,615
2021-08-04 2021-08-02 3.942 319,133,799 -60,852 4.34% 1,257,998,644
2021-08-03 2021-07-30 3.887 319,194,651 -1,695,508 4.34% 1,240,823,451
2021-08-02 2021-07-29 3.819 320,890,159 -572,338 4.37% 1,225,530,031
2021-07-30 2021-07-28 3.819 321,462,497 -1,815,771 4.37% 1,227,715,880
2021-07-29 2021-07-27 3.874 323,278,268 +3,827,022 4.40% 1,252,288,461
2021-07-28 2021-07-26 3.996 319,451,246 -52,786 4.35% 1,276,679,059
2021-07-27 2021-07-23 4.024 319,504,032 +1,783,882 4.35% 1,285,605,990
2021-07-26 2021-07-22 4.051 317,720,150 -344,579 4.32% 1,287,095,394
2021-07-23 2021-07-21 3.996 318,064,729 -188,432 4.33% 1,271,137,878
2021-07-22 2021-07-20 4.010 318,253,161 +11,671 4.33% 1,276,231,866
2021-07-21 2021-07-19 4.078 318,241,490 -4,152,539 4.33% 1,297,888,892
2021-07-20 2021-07-16 4.092 322,394,029 -1,259,325 4.39% 1,319,221,658
2021-07-19 2021-07-15 4.065 323,653,354 +1,424,749 4.40% 1,315,545,593
2021-07-16 2021-07-14 4.024 322,228,605 +64,572 4.38% 1,296,569,004
2021-07-15 2021-07-13 3.996 322,164,033 -524,988 4.38% 1,287,520,646
2021-07-14 2021-07-12 3.996 322,689,021 -299,857 4.39% 1,289,618,747
2021-07-13 2021-07-09 4.024 322,988,878 -288,249 4.40% 1,299,628,157
2021-07-12 2021-07-08 4.024 323,277,127 -254,296 4.40% 1,300,788,000
2021-07-09 2021-07-07 4.065 323,531,423 +1,105,017 4.40% 1,315,049,983
2021-07-08 2021-07-06 4.051 322,426,406 -103,103 4.39% 1,306,160,601
2021-07-07 2021-07-05 4.024 322,529,509 -22,450 4.39% 1,297,779,768
2021-07-06 2021-07-02 4.037 322,551,959 -1,244,949 4.39% 1,302,269,661
2021-07-05 2021-06-30 4.010 323,796,908 +573,825 4.41% 1,298,462,931
2021-07-02 2021-06-29 3.969 323,223,083 -3,405,463 4.40% 1,282,935,686
2021-06-30 2021-06-28 3.983 326,628,546 -120,741 4.44% 1,300,907,798
2021-06-29 2021-06-25 3.956 326,749,287 -143,696 4.45% 1,292,475,069
2021-06-28 2021-06-24 3.956 326,892,983 -897,515 4.45% 1,293,043,466
2021-06-25 2021-06-23 3.956 327,790,498 -353,079 4.46% 1,296,593,637
2021-06-24 2021-06-22 3.956 328,143,577 -3,982,813 4.47% 1,297,990,261
2021-06-23 2021-06-21 4.010 332,126,390 -410,802 4.52% 1,331,865,114
2021-06-22 2021-06-18 4.037 332,537,192 -2,722,171 4.53% 1,342,583,991
2021-06-21 2021-06-17 4.037 335,259,363 +6,993,028 4.56% 1,353,574,470
2021-06-18 2021-06-16 4.037 328,266,335 +685,427 4.47% 1,325,340,854
2021-06-17 2021-06-15 4.051 327,580,908 -4,056,496 4.46% 1,327,041,669
2021-06-16 2021-06-11 4.078 331,637,404 +5,427,663 4.51% 1,352,521,643
2021-06-15 2021-06-10 4.242 326,209,741 -2,323,099 4.44% 1,383,806,472
2021-06-11 2021-06-09 4.256 328,532,840 +6,934,279 4.47% 1,398,260,776
2021-06-10 2021-06-08 4.284 321,598,561 -434,278 4.49% 1,377,752,877
2021-06-09 2021-06-07 4.298 322,032,839 +442,801 4.50% 1,384,121,898
2021-06-08 2021-06-04 4.284 321,590,038 +1,029,007 4.49% 1,377,716,364
2021-06-07 2021-06-03 4.326 320,561,031 -5,197,479 4.48% 1,386,771,823
2021-06-04 2021-06-02 4.368 325,758,510 +712,258 4.55% 1,422,938,622
2021-06-03 2021-06-01 4.354 325,046,252 +515,519 4.54% 1,415,276,694
2021-06-02 2021-05-31 4.424 324,530,733 +1,286,310 4.53% 1,435,749,642
2021-06-01 2021-05-28 4.340 323,244,423 +2,525,659 4.52% 1,402,905,888
2021-05-31 2021-05-27 4.340 320,718,764 +5,505,563 4.48% 1,391,944,332
2021-05-28 2021-05-26 4.298 315,213,201 -979,331 4.40% 1,354,810,570
2021-05-27 2021-05-25 4.326 316,192,532 -827,588 4.42% 1,367,873,359
2021-05-26 2021-05-24 4.312 317,020,120 -298,504 4.43% 1,367,015,207
2021-05-25 2021-05-21 4.312 317,318,624 +293,926 4.43% 1,368,302,380
2021-05-24 2021-05-20 4.340 317,024,698 +215,710 4.43% 1,375,911,798
2021-05-21 2021-05-18 4.284 316,808,988 -120,325 4.43% 1,357,233,980
2021-05-20 2021-05-17 4.214 316,929,313 -255,641 4.43% 1,335,564,012
2021-05-18 2021-05-14 4.186 317,184,954 -1,161,270 4.43% 1,327,759,965
2021-05-17 2021-05-13 4.186 318,346,224 -662,082 4.45% 1,332,621,129
2021-05-14 2021-05-12 4.186 319,008,306 -1,531,465 4.46% 1,335,392,653
2021-05-13 2021-05-11 4.228 320,539,771 -677,131 4.48% 1,355,266,392
2021-05-12 2021-05-10 4.214 321,216,902 -508,562 4.49% 1,353,632,236
2021-05-11 2021-05-07 4.186 321,725,464 -1,914,675 4.49% 1,346,766,880
2021-05-10 2021-05-06 4.214 323,640,139 +855,699 4.52% 1,363,843,939
2021-05-07 2021-05-05 4.186 322,784,440 +2,180,142 4.51% 1,351,199,833
2021-05-06 2021-05-04 4.200 320,604,298 +416,127 4.48% 1,346,562,136
2021-05-05 2021-05-03 4.172 320,188,171 -695,034 4.47% 1,335,848,942
2021-05-04 2021-04-30 4.158 320,883,205 -585,990 4.48% 1,334,256,230
2021-05-03 2021-04-29 4.242 321,469,195 -900,851 4.49% 1,363,696,716
2021-04-30 2021-04-28 4.200 322,370,046 -114,786 4.50% 1,353,978,410
2021-04-29 2021-04-27 4.270 322,484,832 -2,350,078 4.51% 1,377,034,862
2021-04-28 2021-04-26 4.298 324,834,910 +1,280,675 4.54% 1,396,165,415
2021-04-27 2021-04-23 4.340 323,554,235 +4,157,620 4.52% 1,404,250,496
2021-04-26 2021-04-22 4.340 319,396,615 +707,634 4.46% 1,386,206,102
2021-04-23 2021-04-21 4.326 318,688,981 -990,308 4.45% 1,378,673,190
2021-04-22 2021-04-20 4.368 319,679,289 +707,130 4.47% 1,396,384,110
2021-04-21 2021-04-19 4.326 318,972,159 -789,440 4.46% 1,379,898,240
2021-04-20 2021-04-16 4.340 319,761,599 +1,836,540 4.47% 1,387,790,161
2021-04-19 2021-04-15 4.312 317,925,059 -174,851 4.44% 1,370,917,374
2021-04-16 2021-04-14 4.242 318,099,910 +525,736 4.44% 1,349,403,953
2021-04-15 2021-04-13 4.214 317,574,174 -904,182 4.44% 1,338,281,505
2021-04-14 2021-04-12 4.214 318,478,356 -359,124 4.45% 1,342,091,796
2021-04-13 2021-04-09 4.172 318,837,480 +3,077,701 4.45% 1,330,213,758
2021-04-12 2021-04-08 4.130 315,759,779 +634,274 4.41% 1,304,111,212
2021-04-09 2021-04-07 4.116 315,125,505 +890,581 4.40% 1,297,079,778
2021-04-08 2021-04-01 4.130 314,234,924 -3,563,023 4.39% 1,297,813,448
2021-04-07 2021-03-31 4.130 317,797,947 -3,943,562 4.44% 1,312,528,997
2021-04-01 2021-03-30 4.298 321,741,509 -69,266 4.49% 1,382,869,739
2021-03-31 2021-03-29 4.354 321,810,775 +2,491,241 4.50% 1,401,189,176
2021-03-30 2021-03-26 4.312 319,319,534 +177,592 4.46% 1,376,930,458
2021-03-29 2021-03-25 4.298 319,141,942 -3,808,546 4.46% 1,371,696,600
2021-03-26 2021-03-24 4.368 322,950,488 +1,016,502 4.51% 1,410,672,962
2021-03-25 2021-03-23 4.382 321,933,986 +3,478,712 4.50% 1,410,739,959
2021-03-24 2021-03-22 4.424 318,455,274 +316,771 4.45% 1,408,871,331
2021-03-23 2021-03-19 4.410 318,138,503 +5,565,885 4.44% 1,403,015,892
2021-03-22 2021-03-18 4.382 312,572,618 +1,239,978 4.37% 1,369,717,710
2021-03-19 2021-03-17 4.382 311,332,640 +2,521,431 4.35% 1,364,284,030
2021-03-18 2021-03-16 4.410 308,811,209 -2,189,961 4.31% 1,361,881,790
2021-03-17 2021-03-15 4.340 311,001,170 +197,888 4.34% 1,349,769,219
2021-03-16 2021-03-12 4.326 310,803,282 -9,796,150 4.34% 1,344,559,046
2021-03-15 2021-03-11 4.312 320,599,432 -3,248,306 4.48% 1,382,449,477
2021-03-12 2021-03-10 4.312 323,847,738 -3,382,147 4.52% 1,396,456,423
2021-03-11 2021-03-09 4.298 327,229,885 -1,013,623 4.57% 1,406,459,201
2021-03-10 2021-03-08 4.326 328,243,508 -1,594,986 4.59% 1,420,006,813
2021-03-09 2021-03-05 4.270 329,838,494 -5,071,254 4.61% 1,408,435,560
2021-03-08 2021-03-04 4.256 334,909,748 -524,709 4.68% 1,425,401,382
2021-03-05 2021-03-03 4.340 335,434,457 +3,474,910 4.69% 1,455,811,582
2021-03-04 2021-03-02 4.312 331,959,547 +1,920,124 4.64% 1,431,435,169
2021-03-03 2021-03-01 4.326 330,039,423 +300,791 4.61% 1,427,776,081
2021-03-02 2021-02-26 4.298 329,738,632 +971,498 4.61% 1,417,241,989
2021-03-01 2021-02-25 4.410 328,767,134 +1,478,319 4.59% 1,449,888,993
2021-02-26 2021-02-24 4.270 327,288,815 -1,260,265 4.57% 1,397,548,236
2021-02-25 2021-02-23 4.368 328,549,080 -1,375,733 4.59% 1,435,128,050
2021-02-24 2021-02-22 4.368 329,924,813 +1,620,051 4.61% 1,441,137,359
2021-02-23 2021-02-19 4.396 328,304,762 -30,183 4.59% 1,443,253,547
2021-02-22 2021-02-18 4.438 328,334,945 -294,801 4.59% 1,457,176,549
2021-02-19 2021-02-17 4.480 328,629,746 +1,410,320 4.59% 1,472,287,595
2021-02-18 2021-02-16 4.452 327,219,426 -829,886 4.57% 1,456,806,941
2021-02-17 2021-02-11 4.410 328,049,312 -351,055 4.58% 1,446,723,342
2021-02-16 2021-02-09 4.340 328,400,367 -1,117,417 4.59% 1,425,283,085
2021-02-10 2021-02-08 4.312 329,517,784 -937,100 4.60% 1,420,906,099
2021-02-09 2021-02-05 4.410 330,454,884 -252,595 4.62% 1,457,332,104
2021-02-08 2021-02-04 4.368 330,707,479 +908,021 4.62% 1,444,556,105
2021-02-05 2021-02-03 4.410 329,799,458 +1,717,112 4.61% 1,454,441,623
2021-02-04 2021-02-02 4.466 328,082,346 +96,620 4.58% 1,465,241,964
2021-02-03 2021-02-01 4.466 327,985,726 -898,556 4.58% 1,464,810,451
2021-02-02 2021-01-29 4.424 328,884,282 +1,293,128 4.59% 1,455,010,087
2021-02-01 2021-01-28 4.452 327,591,154 -2,924,947 4.58% 1,458,461,903
2021-01-29 2021-01-27 4.578 330,516,101 -471,060 4.62% 1,513,129,774
2021-01-28 2021-01-26 4.508 330,987,161 +237,138 4.62% 1,492,116,809
2021-01-27 2021-01-25 4.522 330,750,023 +3,828,107 4.62% 1,495,678,355
2021-01-26 2021-01-22 4.592 326,921,916 +1,492,528 4.57% 1,501,252,289
2021-01-25 2021-01-21 4.648 325,429,388 -406,088 4.55% 1,512,622,850
2021-01-22 2021-01-20 4.690 325,835,476 -1,649,323 4.55% 1,528,195,715
2021-01-21 2021-01-19 4.718 327,484,799 -268,172 4.57% 1,545,100,917
2021-01-20 2021-01-18 4.634 327,752,971 +421,486 4.58% 1,518,834,433
2021-01-19 2021-01-15 4.620 327,331,485 -1,392,220 4.57% 1,512,298,509
2021-01-18 2021-01-14 4.578 328,723,705 -933,948 4.59% 1,504,924,038
2021-01-15 2021-01-13 4.410 329,657,653 +793,362 4.61% 1,453,816,252
2021-01-14 2021-01-12 4.382 328,864,291 -72,917 4.59% 1,441,109,098
2021-01-13 2021-01-11 4.326 328,937,208 +1,017,801 4.60% 1,423,007,813
2021-01-12 2021-01-08 4.466 327,919,407 -76,803 4.58% 1,464,514,266
2021-01-11 2021-01-07 4.410 327,996,210 +745,109 4.58% 1,446,489,158
2021-01-08 2021-01-06 4.480 327,251,101 -1,098,622 4.57% 1,466,111,155
2021-01-07 2021-01-05 4.396 328,349,723 +1,499,386 4.59% 1,443,451,199
2021-01-06 2021-01-04 4.340 326,850,337 +721,772 4.57% 1,418,555,834
2021-01-05 2020-12-31 4.368 326,128,565 +2,804,794 4.56% 1,424,555,051
2021-01-04 2020-12-29 4.312 323,323,771 +1,001,898 4.52% 1,394,197,037
2020-12-30 2020-12-28 4.340 322,321,873 +27,180 4.50% 1,398,901,949
2020-12-29 2020-12-24 4.326 322,294,693 +358,825 4.50% 1,394,271,779
2020-12-28 2020-12-22 4.228 321,935,868 +101,155 4.50% 1,361,169,195
2020-12-23 2020-12-21 4.312 321,834,713 +182,677 4.50% 1,387,776,104
2020-12-22 2020-12-18 4.312 321,652,036 -1,235,236 4.49% 1,386,988,386
2020-12-21 2020-12-17 4.270 322,887,272 -943,555 4.51% 1,378,753,311
2020-12-18 2020-12-16 4.256 323,830,827 -2,744,774 4.52% 1,378,248,651
2020-12-17 2020-12-15 4.270 326,575,601 -3,320,966 4.56% 1,394,502,758
2020-12-16 2020-12-14 4.284 329,896,567 +268,978 4.61% 1,413,302,171
2020-12-15 2020-12-11 4.256 329,627,589 -2,233,227 4.60% 1,402,920,111
2020-12-14 2020-12-10 4.326 331,860,816 -3,933,222 4.64% 1,435,655,568
2020-12-11 2020-12-09 4.340 335,794,038 -725,704 4.69% 1,457,372,191
2020-12-10 2020-12-08 4.312 336,519,742 +61,427 4.70% 1,451,099,081
2020-12-09 2020-12-07 4.340 336,458,315 +16,714 4.70% 1,460,255,205
2020-12-08 2020-12-04 4.326 336,441,601 -187,854 4.70% 1,455,472,398
2020-12-07 2020-12-03 4.354 336,629,455 -2,030,588 4.70% 1,465,710,862
2020-12-04 2020-12-02 4.382 338,660,043 -3,593,683 4.73% 1,484,034,851
2020-12-03 2020-12-01 4.396 342,253,726 -30,884 4.78% 1,504,574,290
2020-12-02 2020-11-30 4.396 342,284,610 +1,852,525 4.78% 1,504,710,058
2020-12-01 2020-11-27 4.256 340,432,085 -1,901,448 4.76% 1,448,904,868
2020-11-30 2020-11-26 4.256 342,333,533 -727,028 4.78% 1,456,997,576
2020-11-27 2020-11-25 4.298 343,060,561 -1,346,620 4.79% 1,474,500,664
2020-11-26 2020-11-24 4.354 344,407,181 +644,594 4.81% 1,499,575,687
2020-11-25 2020-11-23 4.340 343,762,587 -796,414 4.80% 1,491,956,312
2020-11-24 2020-11-20 4.312 344,559,001 -1,912,941 4.81% 1,485,764,986
2020-11-23 2020-11-19 4.354 346,471,942 +635,416 4.84% 1,508,565,817
2020-11-20 2020-11-18 4.354 345,836,526 -1,761,973 4.83% 1,505,799,166
2020-11-19 2020-11-17 4.354 347,598,499 +868,316 4.86% 1,513,470,934
2020-11-18 2020-11-16 4.382 346,730,183 +1,531,402 4.84% 1,519,398,837
2020-11-17 2020-11-13 4.354 345,198,781 +169,556 4.82% 1,503,022,375
2020-11-16 2020-11-12 4.340 345,029,225 -1,329,554 4.82% 1,497,453,620
2020-11-13 2020-11-11 4.536 346,358,779 +815,184 4.84% 1,571,111,522
2020-11-12 2020-11-10 4.326 345,543,595 -2,715,665 4.83% 1,494,848,328
2020-11-11 2020-11-09 4.326 348,259,260 -1,751,915 4.87% 1,506,596,505
2020-11-10 2020-11-06 4.340 350,011,175 -154,600 4.89% 1,519,075,669
2020-11-09 2020-11-05 4.396 350,165,775 +1,131,409 4.89% 1,539,356,279
2020-11-06 2020-11-04 4.200 349,034,366 -1,539,973 4.88% 1,465,970,557
2020-11-05 2020-11-03 4.186 350,574,339 -14,922 4.90% 1,467,530,431
2020-11-04 2020-11-02 4.088 350,589,261 +14,248,685 4.90% 1,433,234,533
2020-11-03 2020-10-30 4.116 336,340,576 -129,284 4.70% 1,384,402,572
2020-11-02 2020-10-29 4.102 336,469,860 -475,706 4.70% 1,380,224,052
2020-10-30 2020-10-28 4.102 336,945,566 +563,648 4.71% 1,382,175,433
2020-10-29 2020-10-27 4.130 336,381,918 -147,728 4.70% 1,389,282,170
2020-10-28 2020-10-23 4.144 336,529,646 +971,411 4.70% 1,394,603,796
2020-10-27 2020-10-22 4.144 335,558,235 +2,991,476 4.69% 1,390,578,197
2020-10-23 2020-10-21 4.158 332,566,759 -856,413 4.65% 1,382,837,317
2020-10-22 2020-10-20 4.186 333,423,172 +390,207 4.66% 1,395,734,362
2020-10-21 2020-10-19 4.186 333,032,965 +443,276 4.65% 1,394,100,926
2020-10-20 2020-10-16 4.214 332,589,689 +804,990 4.65% 1,401,558,017
2020-10-19 2020-10-15 4.340 331,784,699 +474,269 4.64% 1,439,971,349
2020-10-16 2020-10-14 4.326 331,310,430 -211,425 4.63% 1,433,274,555
2020-10-15 2020-10-12 4.382 331,521,855 +360,990 4.63% 1,452,754,752
2020-10-14 2020-10-09 4.382 331,160,865 -1,244,954 4.63% 1,451,172,866
2020-10-12 2020-10-08 4.354 332,405,819 -810,410 4.64% 1,447,320,822
2020-10-09 2020-10-07 4.256 333,216,229 +147,327 4.66% 1,418,193,636
2020-10-08 2020-10-06 4.298 333,068,902 +820,755 4.65% 1,431,555,745
2020-10-07 2020-10-05 4.158 332,248,147 -561,352 4.64% 1,381,512,505
2020-10-06 2020-09-30 4.200 332,809,499 +2,810,104 4.65% 1,397,824,897
2020-10-05 2020-09-29 4.242 329,999,395 -1,426,314 4.61% 1,399,882,471
2020-09-30 2020-09-28 4.270 331,425,709 -760,335 4.63% 1,415,213,090
2020-09-29 2020-09-25 4.200 332,186,044 -1,752,629 4.64% 1,395,206,339
2020-09-28 2020-09-24 4.242 333,938,673 -1,184,264 4.67% 1,416,593,188
2020-09-25 2020-09-23 4.340 335,122,937 -73,891 4.68% 1,454,459,561
2020-09-24 2020-09-22 4.517 335,196,828 +244,925 4.68% 1,514,054,993
2020-09-23 2020-09-21 4.560 334,951,903 +8,492,165 4.68% 1,527,403,612
2020-09-22 2020-09-18 4.574 326,459,738 +854,209 4.69% 1,493,374,906
2020-09-21 2020-09-17 4.474 325,605,529 +1,569,991 4.67% 1,456,680,349
2020-09-18 2020-09-16 4.459 324,035,538 -893,088 4.65% 1,444,995,314
2020-09-17 2020-09-15 4.517 324,928,626 -383,586 4.66% 1,467,674,416
2020-09-16 2020-09-14 4.459 325,312,212 -151,546 4.67% 1,450,688,479
2020-09-15 2020-09-11 4.474 325,463,758 -1,470,944 4.67% 1,456,046,100
2020-09-14 2020-09-10 4.474 326,934,702 +244,698 4.69% 1,462,626,747
2020-09-11 2020-09-09 4.503 326,690,004 -87,198 4.69% 1,470,930,947
2020-09-10 2020-09-08 4.503 326,777,202 +208,669 4.69% 1,471,323,559
2020-09-09 2020-09-07 4.344 326,568,533 -2,259,934 4.69% 1,418,709,183
2020-09-08 2020-09-04 4.359 328,828,467 -1,114,093 4.72% 1,433,257,219
2020-09-07 2020-09-03 4.402 329,942,560 +1,147,103 4.74% 1,452,351,935
2020-09-04 2020-09-02 4.445 328,795,457 +697,537 4.72% 1,461,491,821
2020-09-03 2020-09-01 4.402 328,097,920 -496,348 4.71% 1,444,232,139
2020-09-02 2020-08-31 4.387 328,594,268 +1,075,970 4.72% 1,441,690,127
2020-09-01 2020-08-28 4.618 327,518,298 +831,357 4.70% 1,512,351,364
2020-08-31 2020-08-27 4.618 326,686,941 -534,002 4.69% 1,508,512,483
2020-08-28 2020-08-26 4.646 327,220,943 -451,858 4.70% 1,520,392,490
2020-08-27 2020-08-25 4.675 327,672,801 +440,735 4.70% 1,531,919,189
2020-08-26 2020-08-24 4.675 327,232,066 +1,110,773 4.70% 1,529,858,687
2020-08-25 2020-08-21 4.661 326,121,293 -275,285 4.68% 1,519,974,379
2020-08-24 2020-08-20 4.646 326,396,578 -5,561 4.69% 1,516,562,178
2020-08-21 2020-08-19 4.675 326,402,139 -2,286,809 4.69% 1,525,978,654
2020-08-20 2020-08-18 4.704 328,688,948 -466,522 4.72% 1,546,126,257
2020-08-19 2020-08-17 4.747 329,155,470 +368,659 4.72% 1,562,525,516
2020-08-18 2020-08-14 4.747 328,786,811 +447,686 4.72% 1,560,775,465
2020-08-17 2020-08-13 4.833 328,339,125 +2,952,714 4.71% 1,586,989,362
2020-08-14 2020-08-12 4.632 325,386,411 +1,312,243 4.67% 1,507,187,852
2020-08-13 2020-08-11 4.661 324,074,168 +530,411 4.65% 1,510,433,212
2020-08-12 2020-08-10 4.632 323,543,757 -186,999 4.64% 1,498,652,690
2020-08-11 2020-08-07 4.690 323,730,756 +3,245,954 4.65% 1,518,146,432
2020-08-10 2020-08-06 4.733 320,484,802 +414,093 4.60% 1,516,755,012
2020-08-07 2020-08-05 4.690 320,070,709 +1,132,917 4.59% 1,500,982,516
2020-08-06 2020-08-04 4.733 318,937,792 +77,133 4.58% 1,509,433,495
2020-08-05 2020-08-03 4.690 318,860,659 -759,760 4.58% 1,495,307,945
2020-08-04 2020-07-31 4.733 319,620,419 +1,723,067 4.59% 1,512,664,156
2020-08-03 2020-07-30 4.675 317,897,352 -203,728 4.56% 1,486,217,507
2020-07-31 2020-07-29 4.618 318,101,080 +420,335 4.57% 1,468,866,336
2020-07-30 2020-07-28 4.560 317,680,745 +159,962 4.56% 1,448,645,949
2020-07-29 2020-07-27 4.445 317,520,783 -199,286 4.56% 1,411,376,032
2020-07-28 2020-07-24 4.503 317,720,069 +1,666,176 4.56% 1,430,543,562
2020-07-27 2020-07-23 4.618 316,053,893 +800,184 4.54% 1,459,413,227
2020-07-24 2020-07-22 4.690 315,253,709 -993,504 4.53% 1,478,393,030
2020-07-23 2020-07-21 4.675 316,247,213 -1,400,647 4.54% 1,478,502,862
2020-07-22 2020-07-20 4.761 317,647,860 +640,899 4.56% 1,512,467,423
2020-07-21 2020-07-17 4.603 317,006,961 -151,196 4.55% 1,459,253,954
2020-07-20 2020-07-16 4.589 317,158,157 -1,915,179 4.55% 1,455,387,599
2020-07-17 2020-07-15 4.603 319,073,336 +336,949 4.58% 1,468,765,940
2020-07-16 2020-07-14 4.690 318,736,387 -2,468,339 4.58% 1,494,725,168
2020-07-15 2020-07-13 4.891 321,204,726 -267,984 4.61% 1,570,988,280
2020-07-14 2020-07-10 4.776 321,472,710 +681,191 4.61% 1,535,303,700
2020-07-13 2020-07-09 4.992 320,791,519 +5,354,769 4.60% 1,601,269,584
2020-07-10 2020-07-08 5.006 315,436,750 +3,159,860 4.53% 1,579,078,189
2020-07-09 2020-07-07 4.963 312,276,890 +4,294,550 4.48% 1,549,783,533
2020-07-08 2020-07-06 4.920 307,982,340 +839,931 4.42% 1,515,179,277
2020-07-07 2020-07-03 4.589 307,142,409 -839,760 4.41% 1,409,426,948
2020-07-06 2020-07-02 4.531 307,982,169 -551,257 4.42% 1,395,559,086
2020-07-03 2020-06-30 4.344 308,533,426 +679,385 4.43% 1,340,359,405
2020-07-02 2020-06-29 4.344 307,854,041 -542,313 4.42% 1,337,407,958
2020-06-30 2020-06-26 4.344 308,396,354 +2,565,859 4.43% 1,339,763,925
2020-06-29 2020-06-24 4.330 305,830,495 -453,178 4.39% 1,324,217,689
2020-06-26 2020-06-23 4.301 306,283,673 -964,642 4.40% 1,317,368,081
2020-06-24 2020-06-22 4.416 307,248,315 +2,707,028 4.41% 1,356,875,456
2020-06-23 2020-06-19 4.531 304,541,287 -434,921 4.37% 1,379,967,423
2020-06-22 2020-06-18 4.560 304,976,208 -2,282,697 4.38% 1,390,712,391
2020-06-19 2020-06-17 4.416 307,258,905 -6,210,258 4.41% 1,356,922,224
2020-06-18 2020-06-16 4.373 313,469,163 -3,472,474 4.50% 1,370,820,244
2020-06-17 2020-06-15 4.157 316,941,637 +4,768,239 4.55% 1,317,617,156
2020-06-16 2020-06-12 4.244 312,173,398 +117,920 4.48% 1,324,738,046
2020-06-15 2020-06-11 4.316 312,055,478 -775,031 4.48% 1,346,682,347
2020-06-12 2020-06-10 4.704 312,830,509 -2,840,167 4.49% 1,471,509,197
2020-06-11 2020-06-09 4.689 315,670,676 +7,178,103 4.53% 1,480,214,167
2020-06-10 2020-06-08 4.674 308,492,573 -1,220,362 4.54% 1,442,006,345
2020-06-09 2020-06-05 4.674 309,712,935 -1,304,700 4.56% 1,447,710,760
2020-06-08 2020-06-04 4.689 311,017,635 +185,512 4.58% 1,458,395,552
2020-06-05 2020-06-03 4.630 310,832,123 +1,318,195 4.57% 1,439,192,009
2020-06-04 2020-06-02 4.556 309,513,928 -1,312,932 4.55% 1,410,268,718
2020-06-03 2020-06-01 4.453 310,826,860 -4,707,159 4.57% 1,384,167,604
2020-06-02 2020-05-29 4.320 315,534,019 -745,984 4.64% 1,363,254,707
2020-06-01 2020-05-28 4.394 316,280,003 -1,125,452 4.65% 1,389,796,439
2020-05-29 2020-05-27 4.409 317,405,455 +141,372 4.67% 1,399,422,238
2020-05-28 2020-05-26 4.394 317,264,083 +267,198 4.67% 1,394,120,680
2020-05-27 2020-05-25 4.350 316,996,885 -94,943 4.66% 1,378,923,608
2020-05-26 2020-05-22 4.247 317,091,828 -1,205,810 4.67% 1,346,606,585
2020-05-25 2020-05-21 4.453 318,297,638 -633,408 4.68% 1,417,436,315
2020-05-22 2020-05-20 4.483 318,931,046 -4,860,347 4.69% 1,429,662,669
2020-05-21 2020-05-19 4.438 323,791,393 +971,186 4.76% 1,437,126,482
2020-05-20 2020-05-18 4.394 322,820,207 -246,269 4.75% 1,418,535,380
2020-05-19 2020-05-15 4.350 323,066,476 -701,395 4.75% 1,405,326,082
2020-05-18 2020-05-14 4.365 323,767,871 -929,089 4.76% 1,413,151,282
2020-05-15 2020-05-13 4.306 324,696,960 +87,521 4.78% 1,398,055,043
2020-05-14 2020-05-12 4.335 324,609,439 -2,174,808 4.78% 1,407,251,340
2020-05-13 2020-05-11 4.350 326,784,247 +55,610 4.81% 1,421,498,236
2020-05-12 2020-05-08 4.306 326,728,637 -549,248 4.81% 1,406,802,880
2020-05-11 2020-05-07 4.203 327,277,885 -1,065,095 4.82% 1,375,386,370
2020-05-08 2020-05-06 4.232 328,342,980 -1,124,401 4.83% 1,389,545,680
2020-05-07 2020-05-05 4.173 329,467,381 +3,702,115 4.85% 1,374,871,329
2020-05-06 2020-05-04 4.203 325,765,266 -2,804,164 4.79% 1,369,029,584
2020-05-05 2020-04-29 4.424 328,569,430 +1,421,439 4.83% 1,453,488,518
2020-05-04 2020-04-28 4.468 327,147,991 +282,375 4.81% 1,461,672,521
2020-04-29 2020-04-27 4.424 326,865,616 -1,391,857 4.81% 1,445,951,377
2020-04-28 2020-04-24 4.335 328,257,473 -1,233,036 4.83% 1,423,066,347
2020-04-27 2020-04-23 4.365 329,490,509 -981,987 4.85% 1,438,128,909
2020-04-24 2020-04-22 4.394 330,472,496 -273,821 4.86% 1,452,161,040
2020-04-23 2020-04-21 4.379 330,746,317 -1,531,302 4.87% 1,448,487,202
2020-04-22 2020-04-20 4.512 332,277,619 -1,650,085 4.89% 1,499,290,236
2020-04-21 2020-04-17 4.497 333,927,704 -2,616,369 4.91% 1,501,811,713
2020-04-20 2020-04-16 4.320 336,544,073 -2,049,422 4.95% 1,454,027,978
2020-04-17 2020-04-15 4.365 338,593,495 -1,456,703 4.98% 1,477,860,759
2020-04-16 2020-04-14 4.379 340,050,198 -2,463,103 5.00% 1,489,233,091
2020-04-15 2020-04-09 4.497 342,513,301 -3,921,979 5.04% 1,540,424,712
2020-04-14 2020-04-08 4.365 346,435,280 -1,647,268 5.10% 1,512,087,838
2020-04-09 2020-04-07 4.468 348,082,548 -2,343,362 5.12% 1,555,206,541
2020-04-08 2020-04-06 4.379 350,425,910 +559,962 5.16% 1,534,673,010
2020-04-07 2020-04-03 4.424 349,865,948 +1,145,627 5.15% 1,547,697,661
2020-04-06 2020-04-02 4.438 348,720,321 -3,509,006 5.13% 1,547,771,864
2020-04-03 2020-04-01 4.453 352,229,327 -859,916 5.18% 1,568,540,195
2020-04-02 2020-03-31 4.468 353,089,243 -819,563 5.20% 1,577,576,076
2020-04-01 2020-03-30 4.542 353,908,806 +1,181,367 5.21% 1,607,330,855
2020-03-31 2020-03-27 4.586 352,727,439 -11,281 5.19% 1,617,569,057
2020-03-30 2020-03-26 4.571 352,738,720 +242,783 5.19% 1,612,419,437
2020-03-27 2020-03-25 4.556 352,495,937 -1,361,081 5.19% 1,606,111,868
2020-03-26 2020-03-24 4.232 353,857,018 -2,701,907 5.21% 1,497,520,949
2020-03-25 2020-03-23 4.085 356,558,925 +84,073 5.25% 1,456,378,561
2020-03-24 2020-03-20 4.261 356,474,852 -1,658,661 5.25% 1,519,112,497
2020-03-23 2020-03-19 4.011 358,133,513 +66,102 5.27% 1,436,405,513
2020-03-20 2020-03-18 4.276 358,067,411 -1,125,079 5.27% 1,531,179,092
2020-03-19 2020-03-17 4.409 359,192,490 +7,427,787 5.29% 1,583,658,851
2020-03-18 2020-03-16 4.542 351,764,703 +2,039,427 5.18% 1,597,593,084
2020-03-17 2020-03-13 4.778 349,725,276 +3,343,229 5.15% 1,670,841,402
2020-03-16 2020-03-12 4.940 346,382,047 -388,590 5.10% 1,711,052,668
2020-03-13 2020-03-11 5.294 346,770,637 +2,515,323 5.10% 1,835,692,617
2020-03-12 2020-03-10 5.249 344,255,314 -804,307 5.07% 1,807,148,523
2020-03-11 2020-03-09 5.249 345,059,621 +141,527 5.08% 1,811,370,687
2020-03-10 2020-03-06 5.412 344,918,094 -274,488 5.08% 1,866,574,112
2020-03-09 2020-03-05 5.471 345,192,582 -2,119,951 5.08% 1,888,419,865
2020-03-06 2020-03-04 5.397 347,312,533 +147,162 5.11% 1,874,410,624
2020-03-05 2020-03-03 5.323 347,165,371 -1,652,463 5.11% 1,848,020,553
2020-03-04 2020-03-02 5.323 348,817,834 -156,883 5.13% 1,856,816,896
2020-03-03 2020-02-28 5.338 348,974,717 +1,542,905 5.13% 1,862,797,861
2020-03-02 2020-02-27 5.485 347,431,812 -585,937 5.11% 1,905,792,957
2020-02-28 2020-02-26 5.485 348,017,749 -492,356 5.12% 1,909,007,039
2020-02-27 2020-02-25 5.500 348,510,105 +284,777 5.13% 1,916,846,795
2020-02-26 2020-02-24 5.559 348,225,328 +40,673 5.12% 1,935,819,689
2020-02-25 2020-02-21 5.618 348,184,655 +1,485,187 5.12% 1,956,130,385
2020-02-24 2020-02-20 5.589 346,699,468 +1,554,359 5.10% 1,937,561,880
2020-02-21 2020-02-19 5.648 345,145,109 -4,897,724 5.08% 1,949,232,724
2020-02-20 2020-02-18 5.589 350,042,833 +137,402 5.15% 1,956,246,583
2020-02-19 2020-02-17 5.677 349,905,431 -1,114,344 5.15% 1,986,436,146
2020-02-18 2020-02-14 5.692 351,019,775 +1,554,360 5.17% 1,997,938,356
2020-02-17 2020-02-13 5.677 349,465,415 +76,277 5.14% 1,983,938,146
2020-02-14 2020-02-12 5.692 349,389,138 -1,538,755 5.14% 1,988,657,078
2020-02-13 2020-02-11 5.648 350,927,893 +1,725,936 5.16% 1,981,891,427
2020-02-12 2020-02-10 5.633 349,201,957 -161,953 5.14% 1,966,994,874
2020-02-11 2020-02-07 5.618 349,363,910 -1,789,989 5.14% 1,962,755,538
2020-02-10 2020-02-06 5.574 351,153,899 -2,157,250 5.17% 1,957,277,894
2020-02-07 2020-02-05 5.485 353,311,149 +261,686 5.20% 1,938,043,311
2020-02-06 2020-02-04 5.397 353,049,463 +856,336 5.19% 1,905,372,255
2020-02-05 2020-02-03 5.249 352,193,127 +63,747 5.18% 1,848,817,617
2020-02-04 2020-01-31 5.146 352,129,380 -4,343,305 5.18% 1,812,136,405
2020-02-03 2020-01-30 5.190 356,472,685 +7,228,018 5.25% 1,850,257,261
2020-01-31 2020-01-29 5.500 349,244,667 +982,664 5.14% 1,920,886,973
2020-01-30 2020-01-24 5.721 348,262,003 +8,100,860 5.12% 1,992,512,320
2020-01-29 2020-01-22 5.751 340,161,143 -2,068,569 5.01% 1,956,196,626
2020-01-23 2020-01-21 5.780 342,229,712 +371,500 5.04% 1,978,185,322
2020-01-22 2020-01-20 5.957 341,858,212 +454,624 5.03% 2,036,528,904
2020-01-21 2020-01-17 6.016 341,403,588 +712,385 5.02% 2,053,957,440
2020-01-20 2020-01-16 5.957 340,691,203 -1,430,132 5.01% 2,029,576,760
2020-01-17 2020-01-15 6.016 342,121,335 +2,116,100 5.03% 2,058,275,561
2020-01-16 2020-01-14 5.987 340,005,235 -31,241 5.00% 2,035,517,468
2020-01-15 2020-01-13 5.825 340,036,476 -1,191,540 5.00% 1,980,549,944
2020-01-14 2020-01-10 5.736 341,228,016 +1,556,394 5.02% 1,957,300,372
2020-01-13 2020-01-09 5.810 339,671,622 -1,323,104 5.00% 1,973,416,174
2020-01-10 2020-01-08 5.810 340,994,726 +1,366,507 5.02% 1,981,103,112
2020-01-09 2020-01-07 5.898 339,628,219 +1,245,793 5.00% 2,003,212,195
2020-01-08 2020-01-06 5.839 338,382,426 +1,419,251 4.98% 1,975,905,554
2020-01-07 2020-01-03 5.869 336,963,175 -2,118,323 4.96% 1,977,555,633
2020-01-06 2020-01-02 5.854 339,081,498 +182,543 4.99% 1,984,987,591
2020-01-03 2019-12-31 5.810 338,898,955 +2,384,399 4.99% 1,968,927,151
2020-01-02 2019-12-27 5.839 336,514,556 -2,218,339 4.95% 1,964,998,561
2019-12-30 2019-12-24 5.751 338,732,895 +403,111 4.98% 1,947,983,066
2019-12-27 2019-12-20 5.839 338,329,784 +11,036,852 4.98% 1,975,598,163
2019-12-23 2019-12-19 5.810 327,292,932 -5,529,128 4.82% 1,901,498,752
2019-12-20 2019-12-18 5.957 332,822,060 +833,467 4.90% 1,982,698,444
2019-12-19 2019-12-17 5.928 331,988,593 -1,281,058 4.89% 1,967,942,528
2019-12-18 2019-12-16 5.898 333,269,651 -7,528,845 4.90% 1,965,707,770
2019-12-17 2019-12-13 5.839 340,798,496 +5,466,706 5.01% 1,990,013,633
2019-12-16 2019-12-12 5.751 335,331,790 +3,854,025 4.93% 1,928,424,012
2019-12-13 2019-12-11 5.736 331,477,765 +598,607 4.88% 1,901,372,462
2019-12-12 2019-12-10 5.648 330,879,158 -2,738,578 4.87% 1,868,664,702
2019-12-11 2019-12-09 5.677 333,617,736 +3,047,645 4.91% 1,893,969,830
2019-12-10 2019-12-06 5.677 330,570,091 -3,743,701 4.86% 1,876,668,149
2019-12-09 2019-12-05 5.692 334,313,792 +1,744,930 4.92% 1,902,851,052
2019-12-06 2019-12-04 5.648 332,568,862 +2,125,562 4.89% 1,878,207,432
2019-12-05 2019-12-03 5.662 330,443,300 -1,347,380 4.86% 1,871,075,755
2019-12-04 2019-12-02 5.633 331,790,680 +240,980 4.88% 1,868,920,130
2019-12-03 2019-11-29 5.662 331,549,700 +3,197,462 4.88% 1,877,340,546
2019-12-02 2019-11-28 5.692 328,352,238 -1,554,271 4.83% 1,868,919,011
2019-11-29 2019-11-27 5.648 329,906,509 +540,551 4.85% 1,863,171,595
2019-11-28 2019-11-26 5.633 329,365,958 +2,851,586 4.85% 1,855,262,086
2019-11-27 2019-11-25 5.677 326,514,372 -2,966,565 4.80% 1,853,643,565
2019-11-26 2019-11-22 5.618 329,480,937 -4,710,369 4.85% 1,851,051,340
2019-11-25 2019-11-21 5.692 334,191,306 -6,204,849 4.92% 1,902,153,885
2019-11-22 2019-11-20 5.751 340,396,155 -1,803,849 5.01% 1,957,548,132
2019-11-21 2019-11-19 5.766 342,200,004 +989,446 5.04% 1,972,967,648
2019-11-20 2019-11-18 5.692 341,210,558 +1,572,299 5.02% 1,942,106,143
2019-11-19 2019-11-15 5.633 339,638,259 +1,564,240 5.00% 1,913,124,200
2019-11-18 2019-11-14 5.677 338,074,019 +640,529 4.97% 1,919,268,442
2019-11-15 2019-11-13 5.721 337,433,490 -2,036,871 4.97% 1,930,559,120
2019-11-14 2019-11-12 5.869 339,470,361 -911,231 5.00% 1,992,269,703
2019-11-13 2019-11-11 5.854 340,381,592 -411,217 5.01% 1,992,598,359
2019-11-12 2019-11-08 6.075 340,792,809 +890,341 5.01% 2,070,383,675
2019-11-11 2019-11-07 6.193 339,902,468 -2,378,827 5.00% 2,105,071,273
2019-11-08 2019-11-06 6.119 342,281,295 -409,613 5.04% 2,094,567,977
2019-11-07 2019-11-05 6.134 342,690,908 +1,217,833 5.04% 2,102,127,769
2019-11-06 2019-11-04 6.090 341,473,075 +5,201,711 5.02% 2,079,551,659
2019-11-05 2019-11-01 6.090 336,271,364 +2,098,792 4.95% 2,047,873,534
2019-11-04 2019-10-31 6.046 334,172,572 -4,293,206 4.92% 2,020,309,260
2019-11-01 2019-10-30 6.134 338,465,778 -786,674 4.98% 2,076,210,060
2019-10-31 2019-10-29 6.134 339,252,452 +1,414,929 4.99% 2,081,035,660
2019-10-30 2019-10-28 6.164 337,837,523 -16,347,998 4.97% 2,082,319,482
2019-10-29 2019-10-25 6.149 354,185,521 +324,164 5.21% 2,177,860,483
2019-10-28 2019-10-24 6.149 353,861,357 +5,924,665 5.21% 2,175,867,222
2019-10-25 2019-10-23 6.119 347,936,692 +127,495 5.12% 2,129,175,809
2019-10-24 2019-10-22 6.149 347,809,197 +627,237 5.12% 2,138,652,940
2019-10-23 2019-10-21 6.119 347,181,960 +658,763 5.11% 2,124,557,276
2019-10-22 2019-10-18 6.090 346,523,197 +1,650,163 5.10% 2,110,306,616
2019-10-21 2019-10-17 6.060 344,873,034 -417,369 5.08% 2,090,086,480
2019-10-18 2019-10-16 6.016 345,290,403 -315,824 5.08% 2,077,341,356
2019-10-17 2019-10-15 6.090 345,606,227 +1,054,088 5.09% 2,104,722,321
2019-10-16 2019-10-14 6.119 344,552,139 +2,554,865 5.07% 2,108,464,258
2019-10-15 2019-10-11 6.031 341,997,274 +983,045 5.03% 2,062,572,147
2019-10-14 2019-10-10 5.869 341,014,229 +542,263 5.02% 2,001,330,292
2019-10-11 2019-10-09 5.854 340,471,966 +1,081,676 5.01% 1,993,127,409
2019-10-10 2019-10-08 5.839 339,390,290 +2,073,836 5.00% 1,981,790,742
2019-10-09 2019-10-04 5.869 337,316,454 +604,925 4.97% 1,979,628,942
2019-10-08 2019-10-03 5.913 336,711,529 +1,495,302 4.96% 1,990,973,850
2019-10-04 2019-10-02 5.825 335,216,227 -319,127 4.93% 1,952,474,298
2019-10-03 2019-09-30 5.913 335,535,354 -5,121,370 4.94% 1,984,019,132
2019-10-02 2019-09-27 5.942 340,656,724 -469,662 5.01% 2,024,348,164
2019-09-30 2019-09-26 5.987 341,126,386 +1,285,087 5.02% 2,042,229,490
2019-09-27 2019-09-25 6.060 339,841,299 +5,610,952 5.00% 2,059,591,891
2019-09-26 2019-09-24 6.458 334,230,347 +67,817 4.92% 2,158,531,622
2019-09-25 2019-09-23 6.473 334,162,530 +8,626,762 4.92% 2,163,147,728
2019-09-24 2019-09-20 6.609 325,535,768 -751,293 4.91% 2,151,616,226
2019-09-23 2019-09-19 6.549 326,287,061 -94,823 4.93% 2,136,841,988
2019-09-20 2019-09-18 6.640 326,381,884 -8,491,950 4.93% 2,167,081,405
2019-09-19 2019-09-17 6.549 334,873,834 -51,571 5.06% 2,193,076,450
2019-09-18 2019-09-16 6.625 334,925,405 +47,647 5.06% 2,218,742,295
2019-09-17 2019-09-13 6.715 334,877,758 -5,194,646 5.06% 2,248,816,059
2019-09-16 2019-09-12 6.640 340,072,404 +182,589 5.13% 2,257,982,503
2019-09-13 2019-09-11 6.625 339,889,815 +317,672 5.13% 2,251,629,458
2019-09-12 2019-09-10 6.534 339,572,143 +3,079,183 5.13% 2,218,709,601
2019-09-11 2019-09-09 6.443 336,492,960 +919,191 5.08% 2,168,054,734
2019-09-10 2019-09-06 6.443 335,573,769 +1,438,878 5.07% 2,162,132,303
2019-09-09 2019-09-05 6.473 334,134,891 -4,313,607 5.04% 2,162,968,812
2019-09-06 2019-09-04 6.458 338,448,498 -97,589 5.11% 2,185,773,350
2019-09-05 2019-09-03 6.262 338,546,087 +634,991 5.11% 2,119,838,620
2019-09-04 2019-09-02 6.307 337,911,096 -764,581 5.10% 2,131,194,901
2019-09-03 2019-08-30 6.231 338,675,677 -3,349,084 5.11% 2,110,405,374
2019-09-02 2019-08-29 6.020 342,024,761 -5,267,686 5.16% 2,058,852,721
2019-08-30 2019-08-28 5.989 347,292,447 -1,036,720 5.24% 2,080,056,753
2019-08-29 2019-08-27 5.989 348,329,167 -1,314,412 5.26% 2,086,266,035
2019-08-28 2019-08-26 5.959 349,643,579 -2,562,187 5.28% 2,083,562,054
2019-08-27 2019-08-23 6.125 352,205,766 +88,598 5.32% 2,157,427,177
2019-08-26 2019-08-22 6.186 352,117,168 -3,979,603 5.32% 2,178,187,035
2019-08-23 2019-08-21 6.171 356,096,771 -2,427,828 5.38% 2,197,418,918
2019-08-22 2019-08-20 6.277 358,524,599 -1,625,165 5.41% 2,250,358,530
2019-08-21 2019-08-19 6.231 360,149,764 +1,908,901 5.44% 2,244,217,843
2019-08-20 2019-08-16 6.201 358,240,863 -1,059,060 5.41% 2,221,486,302
2019-08-19 2019-08-15 6.186 359,299,923 -4,314,342 5.42% 2,222,619,358
2019-08-16 2019-08-14 6.201 363,614,265 +702,399 5.49% 2,254,807,288
2019-08-15 2019-08-13 6.201 362,911,866 -808,891 5.48% 2,250,451,644
2019-08-14 2019-08-12 6.307 363,720,757 +255,213 5.49% 2,293,975,640
2019-08-13 2019-08-09 6.277 363,465,544 +2,885,186 5.49% 2,281,371,458
2019-08-12 2019-08-08 6.246 360,580,358 +6,395,355 5.44% 2,252,354,667
2019-08-09 2019-08-07 6.141 354,185,003 +1,731,767 5.35% 2,174,907,857
2019-08-08 2019-08-06 6.080 352,453,236 -1,296,528 5.32% 2,142,950,877
2019-08-07 2019-08-05 6.156 353,749,764 -91,373 5.34% 2,177,585,563
2019-08-06 2019-08-02 6.231 353,841,137 +540,652 5.34% 2,204,906,605
2019-08-05 2019-08-01 6.413 353,300,485 -1,436,650 5.33% 2,265,660,070
2019-08-02 2019-07-31 6.277 354,737,135 +513,806 5.36% 2,226,585,678
2019-08-01 2019-07-30 6.443 354,223,329 +1,470,450 5.35% 2,282,293,113
2019-07-31 2019-07-29 6.398 352,752,879 +87,175 5.33% 2,256,813,104
2019-07-30 2019-07-26 6.413 352,665,704 -259,067 5.32% 2,261,589,320
2019-07-29 2019-07-25 6.504 352,924,771 +112,638 5.33% 2,295,277,808
2019-07-26 2019-07-24 6.504 352,812,133 +422,265 5.33% 2,294,545,256
2019-07-25 2019-07-23 6.504 352,389,868 +3,689,719 5.32% 2,291,799,018
2019-07-24 2019-07-22 6.519 348,700,149 -9,773,563 5.26% 2,273,076,560
2019-07-23 2019-07-19 6.640 358,473,712 +1,135,129 5.41% 2,380,161,871
2019-07-22 2019-07-18 6.715 357,338,583 -643,594 5.40% 2,399,648,005
2019-07-19 2019-07-17 6.836 357,982,177 +141,976 5.40% 2,447,284,728
2019-07-18 2019-07-16 6.912 357,840,201 +243,120 5.40% 2,473,375,130
2019-07-17 2019-07-15 6.942 357,597,081 -166,836 5.40% 2,482,511,740
2019-07-16 2019-07-12 6.957 357,763,917 -438,706 5.40% 2,489,080,996
2019-07-15 2019-07-11 7.048 358,202,623 +1,340,093 5.41% 2,524,639,303
2019-07-12 2019-07-10 7.048 356,862,530 +855,544 5.39% 2,515,194,225
2019-07-11 2019-07-09 7.063 356,006,986 +2,698,008 5.37% 2,514,548,759
2019-07-10 2019-07-08 7.169 353,308,978 +1,660,353 5.33% 2,532,897,852
2019-07-09 2019-07-05 7.230 351,648,625 +5,549,889 5.31% 2,542,268,876
2019-07-08 2019-07-04 7.199 346,098,736 -1,069,778 5.23% 2,491,676,329
2019-07-05 2019-07-03 7.230 347,168,514 +210,608 5.24% 2,509,879,594
2019-07-04 2019-07-02 7.124 346,957,906 +358,714 5.24% 2,471,623,727
2019-07-03 2019-06-28 7.018 346,599,192 +862,228 5.23% 2,432,373,073
2019-07-02 2019-06-27 7.078 345,736,964 +864,801 5.22% 2,447,238,676
2019-06-28 2019-06-26 7.139 344,872,163 +541,256 5.21% 2,461,981,584
2019-06-27 2019-06-25 7.003 344,330,907 -2,313,423 5.20% 2,411,246,765
2019-06-26 2019-06-24 7.003 346,644,330 +1,420,343 5.24% 2,427,446,977
2019-06-25 2019-06-21 6.988 345,223,987 -3,952,495 5.22% 2,412,279,354
2019-06-24 2019-06-20 6.791 349,176,482 -1,114,657 5.28% 2,371,242,589
2019-06-21 2019-06-19 6.670 350,291,139 +259,229 5.29% 2,336,427,996
2019-06-20 2019-06-18 6.534 350,031,910 -5,174,871 5.29% 2,287,052,031
2019-06-19 2019-06-17 6.473 355,206,781 +1,976,796 5.37% 2,299,374,324
2019-06-18 2019-06-14 6.443 353,229,985 -1,293,095 5.34% 2,275,892,908
2019-06-17 2019-06-13 6.428 354,523,080 -1,345,525 5.36% 2,278,862,407
2019-06-14 2019-06-12 6.458 355,868,605 -4,843,492 5.38% 2,298,276,156
2019-06-13 2019-06-11 6.473 360,712,097 -3,649,124 5.45% 2,335,012,107
2019-06-12 2019-06-10 6.473 364,361,221 -977,235 5.50% 2,358,634,128
2019-06-11 2019-06-06 6.201 365,338,456 +11,480,943 5.52% 2,265,499,164
2019-06-10 2019-06-05 6.246 353,857,513 +32,345,240 5.35% 2,210,360,612
2019-06-06 2019-06-04 6.125 321,512,273 -2,765,807 4.86% 1,969,414,991
2019-06-05 2019-06-03 6.526 324,278,080 -1,926,347 4.90% 2,116,162,201
2019-06-04 2019-05-31 6.433 326,204,427 +4,894,735 4.93% 2,098,538,292
2019-06-03 2019-05-30 6.387 321,309,692 -3,995,901 4.95% 2,052,178,623
2019-05-31 2019-05-29 6.325 325,305,593 -3,715,845 5.01% 2,057,625,718
2019-05-30 2019-05-28 6.371 329,021,438 +992,913 5.07% 2,096,356,987
2019-05-29 2019-05-27 6.387 328,028,525 -109,918 5.05% 2,095,091,258
2019-05-28 2019-05-24 6.479 328,138,443 -3,900,867 5.06% 2,126,167,111
2019-05-27 2019-05-23 6.387 332,039,310 +454,047 5.12% 2,120,707,812
2019-05-24 2019-05-22 6.356 331,585,263 -849,278 5.11% 2,107,576,896
2019-05-23 2019-05-21 6.294 332,434,541 -841,363 5.12% 2,092,460,640
2019-05-22 2019-05-20 6.248 333,275,904 -6,813,259 5.14% 2,082,331,797
2019-05-21 2019-05-17 6.310 340,089,163 -2,584,385 5.24% 2,145,888,210
2019-05-20 2019-05-16 6.387 342,673,548 +305,097 5.28% 2,188,627,818
2019-05-17 2019-05-15 6.418 342,368,451 -85,562 5.28% 2,197,242,856
2019-05-16 2019-05-14 6.433 342,454,013 -1,250,970 5.28% 2,203,075,127
2019-05-15 2019-05-10 6.726 343,704,983 -485,834 5.30% 2,311,869,472
2019-05-14 2019-05-09 6.603 344,190,817 +977,003 5.30% 2,272,657,763
2019-05-10 2019-05-08 6.927 343,213,814 -452,011 5.29% 2,377,399,094
2019-05-09 2019-05-07 7.189 343,665,825 -32,289 5.30% 2,470,661,548
2019-05-08 2019-05-06 7.328 343,698,114 +287,541 5.30% 2,518,614,800
2019-05-07 2019-05-03 7.606 343,410,573 -465,607 5.29% 2,611,870,101
2019-05-06 2019-05-02 7.606 343,876,180 +765,071 5.30% 2,615,411,358
2019-05-03 2019-04-30 7.513 343,111,109 -1,851,173 5.29% 2,577,832,728
2019-05-02 2019-04-29 7.513 344,962,282 -1,341,319 5.32% 2,591,740,801
2019-04-30 2019-04-26 7.482 346,303,601 -410,485 5.34% 2,591,133,198
2019-04-29 2019-04-25 7.529 346,714,086 -953,753 5.34% 2,610,251,179
2019-04-26 2019-04-24 7.621 347,667,839 -786,915 5.36% 2,649,613,083
2019-04-25 2019-04-23 7.498 348,454,754 -93,275 5.37% 2,612,604,411
2019-04-24 2019-04-18 7.405 348,548,029 -2,282,483 5.37% 2,581,040,748
2019-04-23 2019-04-17 7.467 350,830,512 +1,789,621 5.41% 2,619,592,337
2019-04-18 2019-04-16 7.498 349,040,891 -174,148 5.38% 2,616,999,082
2019-04-17 2019-04-15 7.421 349,215,039 -1,032,278 5.38% 2,591,367,497
2019-04-16 2019-04-12 7.451 350,247,317 -538,006 5.40% 2,609,834,335
2019-04-15 2019-04-11 7.374 350,785,323 +4,104,060 5.41% 2,586,784,816
2019-04-12 2019-04-10 7.405 346,681,263 -291,358 5.34% 2,567,217,118
2019-04-11 2019-04-09 7.405 346,972,621 +60,931 5.35% 2,569,374,659
2019-04-10 2019-04-08 7.405 346,911,690 +2,161,169 5.35% 2,568,923,458
2019-04-09 2019-04-04 7.421 344,750,521 -134,246 5.31% 2,558,238,320
2019-04-08 2019-04-03 7.405 344,884,767 -216,493 5.31% 2,553,913,845
2019-04-04 2019-04-02 7.451 345,101,260 +762,283 5.32% 2,571,488,984
2019-04-03 2019-04-01 7.498 344,338,977 -444,413 5.31% 2,581,745,606
2019-04-02 2019-03-29 7.482 344,783,390 +1,540,581 5.31% 2,579,758,586
2019-04-01 2019-03-28 7.282 343,242,809 -1,677,541 5.29% 2,499,392,363
2019-03-29 2019-03-27 7.158 344,920,350 +1,831,972 5.32% 2,469,038,097
2019-03-28 2019-03-26 7.035 343,088,378 +2,806,362 5.29% 2,413,580,797
2019-03-27 2019-03-25 7.050 340,282,016 -1,932,011 5.24% 2,399,088,062
2019-03-26 2019-03-22 7.205 342,214,027 -505,925 5.27% 2,465,503,821
2019-03-25 2019-03-21 7.343 342,719,952 +1,437,121 5.28% 2,516,734,100
2019-03-22 2019-03-20 7.297 341,282,831 -2,398,915 5.26% 2,490,385,470
2019-03-21 2019-03-19 7.467 343,681,746 +1,544,293 5.30% 2,566,213,706
2019-03-20 2019-03-18 7.559 342,137,453 +4,010,796 5.27% 2,586,352,351
2019-03-19 2019-03-15 7.529 338,126,657 -373,176 5.21% 2,545,600,369
2019-03-18 2019-03-14 7.621 338,499,833 +2,503,348 5.22% 2,579,742,747
2019-03-15 2019-03-13 7.529 335,996,485 +1,222,142 5.51% 2,529,563,282
2019-03-14 2019-03-12 7.559 334,774,343 -267,820 5.49% 2,530,691,689
2019-03-13 2019-03-11 7.451 335,042,163 -6,381,085 5.49% 2,496,534,586
2019-03-12 2019-03-08 7.220 341,423,248 +944,735 5.60% 2,465,073,852
2019-03-11 2019-03-07 7.498 340,478,513 +6,434,145 5.58% 2,552,801,059
2019-03-08 2019-03-06 7.590 334,044,368 -4,411,067 5.47% 2,535,480,350
2019-03-07 2019-03-05 7.637 338,455,435 +164,869 5.55% 2,584,625,852
2019-03-06 2019-03-04 7.590 338,290,566 +2,706,748 5.54% 2,567,710,056
2019-03-05 2019-03-01 7.313 335,583,818 -877,663 5.50% 2,453,976,192
2019-03-04 2019-02-28 7.251 336,461,481 +546,859 5.51% 2,439,631,334
2019-03-01 2019-02-27 7.421 335,914,622 +2,176,596 5.51% 2,492,671,094
2019-02-28 2019-02-26 7.328 333,738,026 -5,293,702 5.47% 2,445,627,420
2019-02-27 2019-02-25 7.328 339,031,728 -2,093,688 5.56% 2,484,419,591
2019-02-26 2019-02-22 7.251 341,125,416 +1,046,193 5.59% 2,473,448,821
2019-02-25 2019-02-21 7.205 340,079,223 +996,206 5.57% 2,450,123,483
2019-02-22 2019-02-20 7.174 339,083,017 +1,998,330 5.56% 2,432,483,953
2019-02-21 2019-02-19 7.174 337,084,687 +678,140 5.52% 2,418,148,509
2019-02-20 2019-02-18 7.189 336,406,547 +5,573,213 5.51% 2,418,473,586
2019-02-19 2019-02-15 7.097 330,833,334 -536,710 5.42% 2,347,783,714
2019-02-18 2019-02-14 7.436 331,370,044 +355,214 5.43% 2,464,059,985
2019-02-15 2019-02-13 7.390 331,014,830 -1,063,072 5.43% 2,446,098,589
2019-02-14 2019-02-12 7.158 332,077,902 +2,126,226 5.44% 2,377,108,197
2019-02-13 2019-02-11 7.127 329,951,676 -714,706 5.41% 2,351,707,514
2019-02-12 2019-02-08 6.973 330,666,382 +9,843,199 5.42% 2,305,788,511
2019-02-11 2019-02-04 7.112 320,823,183 -173,014 5.26% 2,281,695,370
2019-02-08 2019-01-31 6.989 320,996,197 +1,775,417 5.26% 2,243,308,912
2019-02-01 2019-01-30 6.927 319,220,780 -3,821,131 5.23% 2,211,202,353
2019-01-31 2019-01-29 7.035 323,041,911 +3,600,960 5.29% 2,272,556,586
2019-01-30 2019-01-28 6.973 319,440,951 +436,682 5.24% 2,227,511,821
2019-01-29 2019-01-25 7.112 319,004,269 +197,053 5.23% 2,268,759,249
2019-01-28 2019-01-24 6.834 318,807,216 -120,382 5.23% 2,178,827,567
2019-01-25 2019-01-23 6.819 318,927,598 -2,427,871 5.23% 2,174,730,092
2019-01-24 2019-01-22 6.788 321,355,469 +1,445,486 5.27% 2,181,370,142
2019-01-23 2019-01-21 6.896 319,909,983 +265,538 5.24% 2,206,105,657
2019-01-22 2019-01-18 6.618 319,644,445 -369,880 5.24% 2,115,511,770
2019-01-21 2019-01-17 6.603 320,014,325 +1,272,287 5.24% 2,113,022,788
2019-01-18 2019-01-16 6.572 318,742,038 +2,344,583 5.22% 2,094,787,321
2019-01-17 2019-01-15 6.526 316,397,455 -1,824,034 5.19% 2,064,735,103
2019-01-16 2019-01-14 6.541 318,221,489 +4,211,701 5.22% 2,081,547,629
2019-01-15 2019-01-11 6.433 314,009,788 +222,329 5.15% 2,020,087,741
2019-01-14 2019-01-10 6.387 313,787,459 +403,923 5.14% 2,004,134,739
2019-01-11 2019-01-09 6.356 313,383,536 -1,009,927 5.14% 1,991,885,568
2019-01-10 2019-01-08 6.156 314,393,463 -860,910 5.15% 1,935,251,424
2019-01-09 2019-01-07 6.140 315,254,373 -510,872 5.17% 1,935,687,226
2019-01-08 2019-01-04 6.048 315,765,245 -8,076,572 5.18% 1,909,595,518
2019-01-07 2019-01-03 5.909 323,841,817 +2,136,551 5.31% 1,913,474,566
2019-01-04 2019-01-02 6.017 321,705,266 +64,381 5.27% 1,935,591,781
2019-01-03 2018-12-31 6.156 321,640,885 +3,761,370 5.27% 1,979,862,986
2019-01-02 2018-12-27 6.094 317,879,515 +750,751 5.21% 1,937,093,705
2018-12-28 2018-12-24 6.294 317,128,764 +97,582 5.20% 1,996,120,664
2018-12-27 2018-12-20 6.356 317,031,182 +4,643,056 5.20% 2,015,070,237
2018-12-21 2018-12-19 6.541 312,388,126 -2,646,418 5.12% 2,043,390,485
2018-12-20 2018-12-18 6.479 315,034,544 +2,687,827 5.16% 2,041,260,634
2018-12-19 2018-12-17 6.603 312,346,717 -3,025,371 5.12% 2,062,394,335
2018-12-18 2018-12-14 6.587 315,372,088 -12,500,054 5.17% 2,077,505,207
2018-12-17 2018-12-13 6.557 327,872,142 +17,906,170 5.37% 2,149,732,590
2018-12-14 2018-12-12 6.618 309,965,972 +829,530 5.08% 2,051,456,462
2018-12-13 2018-12-11 6.479 309,136,442 +3,269,575 5.07% 2,003,043,989
2018-12-12 2018-12-10 6.587 305,866,867 -1,172,726 5.01% 2,014,889,818
2018-12-11 2018-12-07 6.742 307,039,593 +2,870,030 5.03% 2,069,983,154
2018-12-10 2018-12-06 6.989 304,169,563 +281,318 4.99% 2,125,714,565
2018-12-07 2018-12-05 7.127 303,888,245 +10,739,866 4.98% 2,165,942,231
2018-12-06 2018-12-04 7.189 293,148,379 +15,336,499 4.80% 2,107,484,583
2018-12-05 2018-12-03 7.220 277,811,880 -1,550,477 4.55% 2,005,800,148
2018-12-04 2018-11-30 6.989 279,362,357 +2,097,675 4.58% 1,952,347,320
2018-12-03 2018-11-29 6.942 277,264,682 -7,015,727 4.54% 1,924,855,174
2018-11-30 2018-11-28 7.019 284,280,409 +1,335,552 4.66% 1,995,488,920
2018-11-29 2018-11-27 6.742 282,944,857 +2,877,642 4.64% 1,907,542,548
2018-11-28 2018-11-26 6.742 280,067,215 -7,726,141 4.59% 1,888,142,215
2018-11-27 2018-11-23 6.726 287,793,356 +2,952,692 4.72% 1,935,790,015
2018-11-26 2018-11-22 6.680 284,840,664 +330,582 4.67% 1,902,746,266
2018-11-23 2018-11-21 6.587 284,510,082 +497,454 4.66% 1,874,202,567
2018-11-22 2018-11-20 6.634 284,012,628 +732,135 4.65% 1,884,070,278
2018-11-21 2018-11-19 6.711 283,280,493 +2,159,375 4.64% 1,901,064,793
2018-11-20 2018-11-16 6.742 281,121,118 +1,315,846 4.61% 1,895,247,362
2018-11-19 2018-11-15 6.726 279,805,272 +31,113 4.59% 1,882,059,611
2018-11-16 2018-11-14 6.634 279,774,159 -4,287,742 4.59% 1,855,953,312
2018-11-15 2018-11-13 6.634 284,061,901 +66,197 4.66% 1,884,397,143
2018-11-14 2018-11-12 6.587 283,995,704 -11,750,068 4.65% 1,870,814,115
2018-11-13 2018-11-09 6.526 295,745,772 +22,081,517 4.85% 1,929,967,095
2018-11-12 2018-11-08 6.665 273,664,255 -187,003 4.49% 1,823,865,526
2018-11-09 2018-11-07 6.526 273,851,258 +1,920,681 4.49% 1,787,088,665
2018-11-08 2018-11-06 6.587 271,930,577 -1,712,963 4.46% 1,791,335,413
2018-11-07 2018-11-05 6.526 273,643,540 +2,440,986 4.48% 1,785,733,146
2018-11-06 2018-11-02 6.587 271,202,554 +98,918 4.44% 1,786,539,581
2018-11-05 2018-11-01 6.387 271,103,636 +1,855,797 4.44% 1,731,516,665
2018-11-02 2018-10-31 6.156 269,247,839 +1,502,876 4.41% 1,657,357,181
2018-11-01 2018-10-30 6.017 267,744,963 +814,139 4.39% 1,610,930,888
2018-10-31 2018-10-29 5.970 266,930,824 +5,215,862 4.37% 1,593,678,393
2018-10-30 2018-10-26 6.017 261,714,962 +1,462,339 4.29% 1,574,650,412
2018-10-29 2018-10-25 6.094 260,252,623 +2,480,013 4.27% 1,585,927,038
2018-10-26 2018-10-24 6.109 257,772,610 -639,125 4.22% 1,574,791,084
2018-10-25 2018-10-23 6.109 258,411,735 +2,169,195 4.24% 1,578,695,643
2018-10-24 2018-10-22 6.356 256,242,540 +10,915,118 4.20% 1,628,693,785
2018-10-23 2018-10-19 6.248 245,327,422 -85,757 4.02% 1,532,823,362
2018-10-22 2018-10-18 6.001 245,413,179 +1,598,122 4.02% 1,472,782,025
2018-10-19 2018-10-16 5.986 243,815,057 +1,777,365 4.00% 1,459,429,903
2018-10-18 2018-10-15 5.924 242,037,692 +333,229 3.97% 1,433,854,950
2018-10-16 2018-10-12 5.955 241,704,463 +250,205 3.96% 1,439,338,581
2018-10-15 2018-10-11 5.878 241,454,258 +1,454,166 3.96% 1,419,223,640
2018-10-12 2018-10-10 6.078 240,000,092 -668,942 3.93% 1,458,809,633
2018-10-11 2018-10-09 6.217 240,669,034 -1,588,006 3.94% 1,496,291,654
2018-10-10 2018-10-08 6.063 242,257,040 +70,006 3.97% 1,468,790,820
2018-10-09 2018-10-05 6.294 242,187,034 +3,653,255 3.97% 1,524,410,895
2018-10-08 2018-10-04 6.325 238,533,779 +1,499,934 3.91% 1,508,775,898
2018-10-05 2018-10-03 6.387 237,033,845 -1,275,152 3.89% 1,513,915,707
2018-10-04 2018-10-02 6.325 238,308,997 +573,226 3.91% 1,507,354,105
2018-10-03 2018-09-28 6.433 237,735,771 +837,435 3.90% 1,529,401,741
2018-10-02 2018-09-27 6.449 236,898,336 +358,627 3.88% 1,527,669,065
2018-09-28 2018-09-26 6.479 236,539,709 +786,907 3.88% 1,532,654,770
2018-09-27 2018-09-24 6.614 235,752,802 -96,063 3.86% 1,559,272,414
2018-09-26 2018-09-21 6.756 235,848,865 +2,681,234 3.87% 1,593,414,148
2018-09-24 2018-09-20 6.582 233,167,631 -882,496 3.91% 1,534,812,843
2018-09-21 2018-09-19 6.456 234,050,127 -279,982 3.93% 1,511,065,529
2018-09-20 2018-09-18 6.219 234,330,109 +1,438,052 3.93% 1,457,388,793
2018-09-19 2018-09-17 6.077 232,892,057 +519,322 3.91% 1,415,358,690
2018-09-18 2018-09-14 6.267 232,372,735 -250,398 3.90% 1,456,219,310
2018-09-17 2018-09-13 6.267 232,623,133 +1,748,655 3.90% 1,457,788,489
2018-09-14 2018-09-12 6.109 230,874,478 -1,793,875 3.87% 1,410,386,041
2018-09-13 2018-09-11 6.188 232,668,353 +467,889 3.90% 1,439,708,245
2018-09-12 2018-09-10 6.314 232,200,464 -2,061,257 3.89% 1,466,135,751
2018-09-11 2018-09-07 6.409 234,261,721 +241,111 3.93% 1,501,337,984
2018-09-10 2018-09-06 6.393 234,020,610 -828,185 3.92% 1,496,098,679
2018-09-07 2018-09-05 6.709 234,848,795 +477,791 3.94% 1,575,536,162
2018-09-06 2018-09-04 6.661 234,371,004 +456,756 3.93% 1,561,231,987
2018-09-05 2018-09-03 6.630 233,914,248 +178,889 3.92% 1,550,804,583
2018-09-04 2018-08-31 6.756 233,735,359 +1,385,000 3.92% 1,579,135,129
2018-09-03 2018-08-30 6.661 232,350,359 -1,449,328 3.90% 1,547,771,723
2018-08-31 2018-08-29 6.646 233,799,687 -4,487,390 3.92% 1,553,735,650
2018-08-30 2018-08-28 6.267 238,287,077 -188,530 4.00% 1,493,282,949
2018-08-29 2018-08-27 6.235 238,475,607 -938,219 4.00% 1,486,935,629
2018-08-28 2018-08-24 6.156 239,413,826 +5,443,170 4.02% 1,473,889,563
2018-08-27 2018-08-23 6.125 233,970,656 +77,466 3.92% 1,432,993,524
2018-08-24 2018-08-22 6.140 233,893,190 +192,741 3.92% 1,436,211,129
2018-08-23 2018-08-21 6.046 233,700,449 -82,821 3.92% 1,412,893,510
2018-08-22 2018-08-20 5.841 233,783,270 -797,749 3.92% 1,365,420,008
2018-08-21 2018-08-17 5.872 234,581,019 -241,583 3.93% 1,377,485,125
2018-08-20 2018-08-16 5.856 234,822,602 +708,257 3.94% 1,375,196,996
2018-08-17 2018-08-15 5.983 234,114,345 -997,863 3.93% 1,400,613,618
2018-08-16 2018-08-14 6.204 235,112,208 +737,377 3.94% 1,458,541,665
2018-08-15 2018-08-13 6.409 234,374,831 +1,217,524 3.93% 1,502,062,884
2018-08-14 2018-08-10 6.488 233,157,307 +72,219 3.91% 1,512,662,225
2018-08-13 2018-08-09 6.582 233,085,088 +1,372,758 3.91% 1,534,269,508
2018-08-10 2018-08-08 6.488 231,712,330 -203,988 3.89% 1,503,287,601
2018-08-09 2018-08-07 6.567 231,916,318 -1,435,720 3.89% 1,522,915,291
2018-08-08 2018-08-06 6.440 233,352,038 -472,348 3.91% 1,502,875,036
2018-08-07 2018-08-03 6.535 233,824,386 -7,141,022 3.92% 1,528,062,976
2018-08-06 2018-08-02 6.677 240,965,408 -5,017,980 4.04% 1,608,963,449
2018-08-03 2018-08-01 6.740 245,983,388 +2,074,977 4.13% 1,658,000,905
2018-08-02 2018-07-31 6.756 243,908,411 -1,691,453 4.09% 1,647,865,097
2018-08-01 2018-07-30 6.835 245,599,864 +2,323,690 4.12% 1,678,676,952
2018-07-31 2018-07-27 6.961 243,276,174 +809,807 4.08% 1,693,515,890
2018-07-30 2018-07-26 6.946 242,466,367 +324,178 4.07% 1,684,051,200
2018-07-27 2018-07-25 6.898 242,142,189 +15,385 4.06% 1,670,332,804
2018-07-26 2018-07-24 7.009 242,126,804 -743,685 4.06% 1,696,980,879
2018-07-25 2018-07-23 6.709 242,870,489 -2,432,103 4.07% 1,629,351,507
2018-07-24 2018-07-20 6.409 245,302,592 +275,729 4.11% 1,572,096,787
2018-07-23 2018-07-19 6.472 245,026,863 -2,216,781 4.11% 1,585,800,922
2018-07-20 2018-07-18 6.598 247,243,644 +659,032 4.15% 1,631,370,208
2018-07-19 2018-07-17 6.614 246,584,612 +865,366 4.14% 1,630,914,160
2018-07-18 2018-07-16 6.803 245,719,246 -409,370 4.12% 1,671,735,456
2018-07-17 2018-07-13 6.898 246,128,616 +1,541,471 4.13% 1,697,831,770
2018-07-16 2018-07-12 6.946 244,587,145 +1,783,295 4.10% 1,698,781,072
2018-07-13 2018-07-11 6.756 242,803,850 +2,254,327 4.07% 1,640,402,593
2018-07-12 2018-07-10 6.819 240,549,523 -1,231,172 4.03% 1,640,360,701
2018-07-11 2018-07-09 6.914 241,780,695 +1,504,773 4.05% 1,671,655,731
2018-07-10 2018-07-06 6.882 240,275,922 +335,267 4.03% 1,653,666,205
2018-07-09 2018-07-05 6.756 239,940,655 -3,408,358 4.02% 1,621,058,615
2018-07-06 2018-07-04 6.851 243,349,013 +492,898 4.08% 1,667,133,690
2018-07-05 2018-07-03 6.725 242,856,115 -6,464,293 4.07% 1,633,088,617
2018-07-04 2018-06-29 6.756 249,320,408 -2,888,776 4.18% 1,684,428,990
2018-07-03 2018-06-28 6.598 252,209,184 +410,490 4.23% 1,664,133,978
2018-06-29 2018-06-27 6.646 251,798,694 +524,358 4.22% 1,673,349,578
2018-06-28 2018-06-26 6.851 251,274,336 +5,052,336 4.21% 1,721,428,437
2018-06-27 2018-06-25 6.930 246,222,000 +376,176 4.13% 1,706,249,292
2018-06-26 2018-06-22 6.977 245,845,824 -3,727,547 4.12% 1,715,284,702
2018-06-25 2018-06-21 6.772 249,573,371 +1,954,137 4.19% 1,690,077,603
2018-06-22 2018-06-20 6.946 247,619,234 -82,136 4.15% 1,719,840,460
2018-06-21 2018-06-19 7.103 247,701,370 +3,656,395 4.15% 1,759,511,184
2018-06-20 2018-06-15 7.214 244,044,975 +1,253,051 4.09% 1,760,504,661
2018-06-19 2018-06-14 7.230 242,791,924 -3,705,195 4.07% 1,755,297,863
2018-06-15 2018-06-13 7.324 246,497,119 -1,684,812 4.13% 1,805,431,176
2018-06-14 2018-06-12 7.435 248,181,931 +3,082,627 4.16% 1,845,194,603
2018-06-13 2018-06-11 7.419 245,099,304 -1,637,405 4.11% 1,818,406,794
2018-06-12 2018-06-08 7.387 246,736,709 +5,774,813 4.14% 1,822,765,207
2018-06-11 2018-06-07 7.514 240,961,896 +4,769,105 4.04% 1,810,532,954
2018-06-08 2018-06-06 7.545 236,192,791 +10,559,232 3.96% 1,782,155,700
2018-06-07 2018-06-05 7.435 225,633,559 +7,509,008 3.78% 1,677,550,915
2018-06-06 2018-06-04 7.745 218,124,551 +459,904 3.66% 1,689,271,285
2018-06-05 2018-06-01 7.712 217,664,647 -2,645,978 3.65% 1,678,729,383
2018-06-04 2018-05-31 7.584 220,310,625 -6,432,642 3.75% 1,670,876,312
2018-06-01 2018-05-30 7.408 226,743,267 +447,793 3.86% 1,679,670,498
2018-05-31 2018-05-29 7.408 226,295,474 -3,228,414 3.85% 1,676,353,333
2018-05-30 2018-05-28 7.616 229,523,888 +873,096 3.91% 1,748,111,865
2018-05-29 2018-05-25 7.728 228,650,792 -1,522,494 3.90% 1,767,125,798
2018-05-28 2018-05-24 7.889 230,173,286 -1,548,771 3.92% 1,815,798,861
2018-05-25 2018-05-23 8.017 231,722,057 +7,385,301 3.95% 1,857,740,710
2018-05-24 2018-05-21 7.953 224,336,756 +3,648,528 3.82% 1,784,143,700
2018-05-23 2018-05-18 7.231 220,688,228 +407,439 3.76% 1,595,891,745
2018-05-21 2018-05-17 7.167 220,280,789 -5,679,778 3.75% 1,578,817,259
2018-05-18 2018-05-16 7.231 225,960,567 -2,709,391 3.85% 1,634,018,302
2018-05-17 2018-05-15 7.280 228,669,958 -142,792 3.90% 1,664,610,707
2018-05-16 2018-05-14 7.376 228,812,750 +1,636,501 3.90% 1,687,663,164
2018-05-15 2018-05-11 7.376 227,176,249 +517,191 3.87% 1,675,592,759
2018-05-14 2018-05-10 7.135 226,659,058 +223,289 3.86% 1,617,263,590
2018-05-11 2018-05-09 7.183 226,435,769 +673,525 3.86% 1,626,562,533
2018-05-10 2018-05-08 7.183 225,762,244 -669,229 3.85% 1,621,724,381
2018-05-09 2018-05-07 7.135 226,431,473 -77,469 3.86% 1,615,639,720
2018-05-08 2018-05-04 7.167 226,508,942 -281,576 3.86% 1,623,456,265
2018-05-07 2018-05-03 7.231 226,790,518 -2,089,745 3.86% 1,640,020,035
2018-05-04 2018-05-02 7.296 228,880,263 +799,296 3.90% 1,669,811,545
2018-05-03 2018-04-30 7.376 228,080,967 -356,717 3.88% 1,682,265,723
2018-05-02 2018-04-27 7.215 228,437,684 +183,396 3.89% 1,648,268,584
2018-04-30 2018-04-26 7.071 228,254,288 +3,209,461 3.89% 1,614,006,403
2018-04-27 2018-04-25 7.215 225,044,827 +1,042,979 3.83% 1,623,787,774
2018-04-26 2018-04-24 7.183 224,001,848 +5,152,609 3.81% 1,609,078,878
2018-04-25 2018-04-23 6.975 218,849,239 +2,555,785 3.73% 1,526,448,008
2018-04-24 2018-04-20 6.959 216,293,454 +4,484,341 3.68% 1,505,153,609
2018-04-23 2018-04-19 7.039 211,809,113 +859,231 3.61% 1,490,928,720
2018-04-20 2018-04-18 6.831 210,949,882 +291,340 3.59% 1,440,909,168
2018-04-19 2018-04-17 6.863 210,658,542 -2,005,988 3.59% 1,445,674,637
2018-04-18 2018-04-16 7.039 212,664,530 -5,106,771 3.62% 1,496,950,017
2018-04-17 2018-04-13 7.231 217,771,301 -799,754 3.71% 1,574,798,188
2018-04-16 2018-04-12 7.183 218,571,055 -3,105,403 3.72% 1,570,067,708
2018-04-13 2018-04-11 7.296 221,676,458 -2,602,208 3.78% 1,617,255,695
2018-04-12 2018-04-10 7.023 224,278,666 +1,181,696 3.82% 1,575,106,028
2018-04-11 2018-04-09 6.927 223,096,970 +808,272 3.80% 1,545,343,884
2018-04-10 2018-04-06 6.815 222,288,698 -312,769 3.79% 1,514,795,586
2018-04-09 2018-04-04 6.654 222,601,467 +562,467 3.79% 1,481,234,564
2018-04-06 2018-04-03 6.686 222,039,000 -4,260,724 3.78% 1,484,612,239
2018-04-04 2018-03-29 7.023 226,299,724 -2,470,592 3.85% 1,589,299,891
2018-04-03 2018-03-28 7.889 228,770,316 -9,056,661 3.97% 1,804,731,064
2018-03-29 2018-03-27 8.145 237,826,977 -834,465 4.12% 1,937,191,464
2018-03-28 2018-03-26 7.953 238,661,442 +10,422,945 4.14% 1,898,067,512
2018-03-27 2018-03-23 8.097 228,238,497 +45,896,882 3.96% 1,848,110,760
2018-03-26 2018-03-22 8.306 182,341,615 -5,623,209 3.16% 1,514,479,069
2018-03-23 2018-03-21 8.354 187,964,824 +231,746 3.26% 1,570,225,495
2018-03-22 2018-03-20 8.290 187,733,078 +1,595,924 3.26% 1,556,248,919
2018-03-21 2018-03-19 8.274 186,137,154 +1,679,054 3.23% 1,540,034,641
2018-03-20 2018-03-16 8.274 184,458,100 +370,107 3.20% 1,526,142,727
2018-03-19 2018-03-15 8.354 184,087,993 -259,645 3.19% 1,537,839,122
2018-03-16 2018-03-14 8.338 184,347,638 +504,122 3.20% 1,537,052,282
2018-03-15 2018-03-13 8.418 183,843,516 -1,766,732 3.19% 1,547,587,950
2018-03-14 2018-03-12 8.466 185,610,248 -90,475 3.22% 1,571,388,579
2018-03-13 2018-03-09 8.418 185,700,723 -79,214 3.22% 1,563,221,850
2018-03-12 2018-03-08 8.418 185,779,937 -1,600,797 3.22% 1,563,888,671
2018-03-09 2018-03-07 8.226 187,380,734 -1,591,847 3.25% 1,541,310,084
2018-03-08 2018-03-06 8.274 188,972,581 +1,194,944 3.28% 1,563,493,986
2018-03-07 2018-03-05 8.113 187,777,637 -2,962,685 3.26% 1,523,498,761
2018-03-06 2018-03-02 8.161 190,740,322 -6,562,132 3.31% 1,556,711,066
2018-03-05 2018-03-01 8.193 197,302,454 -1,924,634 3.42% 1,616,594,533
2018-03-02 2018-02-28 8.177 199,227,088 -4,552,883 3.46% 1,629,169,542
2018-03-01 2018-02-27 8.242 203,779,971 -3,962,623 3.53% 1,679,470,322
2018-02-28 2018-02-26 8.338 207,742,594 -2,213,042 3.60% 1,732,114,561
2018-02-27 2018-02-23 8.258 209,955,636 +1,363,334 3.64% 1,733,734,076
2018-02-26 2018-02-22 8.177 208,592,302 -2,224,482 3.62% 1,705,753,110
2018-02-23 2018-02-21 8.386 210,816,784 -804,530 3.66% 1,767,887,364
2018-02-22 2018-02-20 8.242 211,621,314 +88,561 3.67% 1,744,095,431
2018-02-21 2018-02-15 8.210 211,532,753 -1,056,266 3.67% 1,736,582,025
2018-02-20 2018-02-13 8.017 212,589,019 +3,178,681 3.69% 1,704,349,082
2018-02-14 2018-02-12 7.745 209,410,338 +5,966,158 3.63% 1,621,783,835
2018-02-13 2018-02-09 7.905 203,444,180 -14,321,776 3.53% 1,608,199,447
2018-02-12 2018-02-08 8.322 217,765,956 +3,796,048 3.78% 1,812,195,563
2018-02-09 2018-02-07 8.322 213,969,908 -7,093,581 3.71% 1,780,605,771
2018-02-08 2018-02-06 8.145 221,063,489 -8,650,533 3.83% 1,800,646,459
2018-02-07 2018-02-05 8.915 229,714,022 -27,716,953 3.98% 2,047,905,990
2018-02-06 2018-02-02 8.979 257,430,975 -15,377,291 4.46% 2,311,514,102
2018-02-05 2018-02-01 9.043 272,808,266 +12,777,387 4.73% 2,467,086,336
2018-02-02 2018-01-31 9.027 260,030,879 -10,059,189 4.51% 2,347,367,232
2018-02-01 2018-01-30 9.220 270,090,068 +15,424,271 4.68% 2,490,142,369
2018-01-31 2018-01-29 9.460 254,665,797 -8,267,370 4.64% 2,409,186,113
2018-01-30 2018-01-26 9.524 262,933,167 +71,518,684 4.79% 2,504,260,690
2018-01-29 2018-01-25 9.588 191,414,483 -12,448,163 3.49% 1,835,370,291
2018-01-26 2018-01-24 10.037 203,862,646 -3,408,116 3.72% 2,046,254,789
2018-01-25 2018-01-23 9.604 207,270,762 +362,445 3.78% 1,990,731,027
2018-01-24 2018-01-22 9.701 206,908,317 +535,559 3.77% 2,007,155,601
2018-01-23 2018-01-19 9.653 206,372,758 +179,616 3.76% 1,992,033,228
2018-01-22 2018-01-18 9.685 206,193,142 +758,378 3.76% 1,996,911,757
2018-01-19 2018-01-17 9.717 205,434,764 +1,089,053 3.75% 1,996,155,090
2018-01-18 2018-01-16 9.637 204,345,711 +856,454 3.73% 1,969,190,435
2018-01-17 2018-01-15 9.572 203,489,257 -359,513 3.71% 1,947,885,999
2018-01-16 2018-01-12 9.621 203,848,770 -592,483 3.72% 1,961,133,076
2018-01-15 2018-01-11 9.653 204,441,253 -101,034 3.73% 1,973,389,187
2018-01-12 2018-01-10 9.717 204,542,287 -2,565,763 3.73% 1,987,483,128
2018-01-11 2018-01-09 9.813 207,108,050 -593,731 3.78% 2,032,338,857
2018-01-10 2018-01-08 9.797 207,701,781 -511,365 3.79% 2,034,834,768
2018-01-09 2018-01-05 9.733 208,213,146 -833,219 3.80% 2,026,490,425
2018-01-08 2018-01-04 9.941 209,046,365 +391,227 3.81% 2,078,174,581
2018-01-05 2018-01-03 9.861 208,655,138 +621,899 3.80% 2,057,557,203
2018-01-04 2018-01-02 9.957 208,033,239 -158,973 3.79% 2,071,438,529
2018-01-03 2017-12-29 9.701 208,192,212 +59,527 3.80% 2,019,610,282
2018-01-02 2017-12-28 9.733 208,132,685 +536,965 3.79% 2,025,707,317
2017-12-29 2017-12-27 9.733 207,595,720 -64,254 3.79% 2,020,481,160
2017-12-28 2017-12-22 9.797 207,659,974 -628,655 3.79% 2,034,425,189
2017-12-27 2017-12-21 9.813 208,288,629 -1,447,887 3.80% 2,043,923,808
2017-12-22 2017-12-20 9.637 209,736,516 +57,377 3.82% 2,021,139,270
2017-12-21 2017-12-19 9.621 209,679,139 +450,911 3.82% 2,017,224,312
2017-12-20 2017-12-18 9.524 209,228,228 +10,169,764 3.81% 1,992,757,447
2017-12-19 2017-12-15 9.524 199,058,464 -1,127,492 3.63% 1,895,897,319
2017-12-18 2017-12-14 9.669 200,185,956 -1,687,679 3.65% 1,935,524,341
2017-12-15 2017-12-13 9.621 201,873,635 +283,805 3.68% 1,942,131,232
2017-12-14 2017-12-12 9.604 201,589,830 -307,379 3.68% 1,936,168,543
2017-12-13 2017-12-11 9.621 201,897,209 +697,246 3.68% 1,942,358,026
2017-12-12 2017-12-08 9.588 201,199,963 +37,809 3.67% 1,929,197,984
2017-12-11 2017-12-07 9.508 201,162,154 +544,672 3.67% 1,912,708,067
2017-12-08 2017-12-06 9.653 200,617,482 +143,069 3.66% 1,936,479,863
2017-12-07 2017-12-05 9.813 200,474,413 +474,052 3.66% 1,967,243,375
2017-12-06 2017-12-04 9.733 200,000,361 -1,457,422 3.65% 1,946,557,287
2017-12-05 2017-12-01 9.749 201,457,783 -491,382 3.67% 1,963,972,256
2017-12-04 2017-11-30 9.781 201,949,165 -1,989,717 3.68% 1,975,238,835
2017-12-01 2017-11-29 9.909 203,938,882 +2,332,472 3.72% 2,020,860,001
2017-11-30 2017-11-28 9.973 201,606,410 -1,731,641 3.68% 2,010,677,600
2017-11-29 2017-11-27 9.893 203,338,051 +1,403,336 3.71% 2,011,645,914
2017-11-28 2017-11-24 10.037 201,934,715 -949,220 3.68% 2,026,903,338
2017-11-27 2017-11-23 10.069 202,883,935 +672,942 3.70% 2,042,937,226
2017-11-24 2017-11-22 10.005 202,210,993 -263,187 3.69% 2,023,191,866
2017-11-23 2017-11-21 9.957 202,474,180 -823,802 3.69% 2,016,085,601
2017-11-22 2017-11-20 9.797 203,297,982 -348,193 3.71% 1,991,691,165
2017-11-21 2017-11-17 9.957 203,646,175 -1,982,929 3.71% 2,027,755,445
2017-11-20 2017-11-16 10.134 205,629,104 -330,946 3.75% 2,083,768,076
2017-11-17 2017-11-15 10.102 205,960,050 -6,457 3.76% 2,080,516,943
2017-11-16 2017-11-14 10.102 205,966,507 +1,542,262 3.76% 2,080,582,169
2017-11-15 2017-11-13 10.198 204,424,245 +271,918 3.73% 2,084,669,617
2017-11-14 2017-11-10 10.374 204,152,327 +2,180,585 3.72% 2,117,904,309
2017-11-13 2017-11-09 10.486 201,971,742 +67,356 3.68% 2,117,951,830
2017-11-10 2017-11-08 10.518 201,904,386 +1,359,966 3.68% 2,123,720,266
2017-11-09 2017-11-07 10.743 200,544,420 -766,485 3.66% 2,154,433,553
2017-11-08 2017-11-06 10.615 201,310,905 -436,567 3.67% 2,136,844,944
2017-11-07 2017-11-03 10.711 201,747,472 +428,459 3.68% 2,160,888,125
2017-11-06 2017-11-02 10.711 201,319,013 -84,819 3.67% 2,156,298,962
2017-11-03 2017-11-01 10.583 201,403,832 +285,639 3.67% 2,131,372,626
2017-11-02 2017-10-31 10.502 201,118,193 +970,032 3.67% 2,112,225,966
2017-11-01 2017-10-30 10.599 200,148,161 -1,713,806 3.65% 2,121,293,603
2017-10-31 2017-10-27 10.599 201,861,967 +2,689,399 3.68% 2,139,457,576
2017-10-30 2017-10-26 10.695 199,172,568 -5,519,068 3.64% 2,130,115,123
2017-10-27 2017-10-25 10.679 204,691,636 +293,341 3.74% 2,185,858,502
2017-10-26 2017-10-24 10.695 204,398,295 +221,152 3.73% 2,186,003,342
2017-10-25 2017-10-23 10.663 204,177,143 -674,414 3.73% 2,177,090,520
2017-10-24 2017-10-20 10.358 204,851,557 -1,952,450 3.74% 2,121,873,583
2017-10-23 2017-10-19 10.310 206,804,007 -1,397,636 3.78% 2,132,149,442
2017-10-20 2017-10-18 10.438 208,201,643 +698,506 3.80% 2,173,265,870
2017-10-19 2017-10-17 10.214 207,503,137 +1,974,777 3.79% 2,119,394,573
2017-10-18 2017-10-16 10.246 205,528,360 +592,483 3.75% 2,105,815,577
2017-10-17 2017-10-13 10.134 204,935,877 -320,564 3.74% 2,076,743,174
2017-10-16 2017-10-12 10.086 205,256,441 +203,315 3.75% 2,070,118,271
2017-10-13 2017-10-11 10.102 205,053,126 -544,822 3.75% 2,071,355,599
2017-10-12 2017-10-10 10.230 205,597,948 +1,173,117 3.76% 2,103,231,964
2017-10-11 2017-10-09 10.198 204,424,831 +336,779 3.74% 2,084,675,593
2017-10-10 2017-10-06 10.230 204,088,052 +1,878,468 3.73% 2,087,785,985
2017-10-09 2017-10-04 10.198 202,209,584 +1,447,219 3.70% 2,062,085,034
2017-10-06 2017-10-03 10.246 200,762,365 -5,573,977 3.67% 2,056,983,841
2017-10-04 2017-09-29 10.086 206,336,342 -132,218 3.77% 2,081,009,636
2017-10-03 2017-09-28 9.893 206,468,560 -243,828 3.77% 2,042,616,387
2017-09-29 2017-09-27 9.957 206,712,388 +13,218,316 3.78% 2,058,286,488
2017-09-28 2017-09-26 10.119 193,494,072 -126,604 3.54% 1,958,016,560
2017-09-27 2017-09-25 10.152 193,620,676 +1,195,882 3.54% 1,965,587,579
2017-09-26 2017-09-22 10.444 192,424,794 -1,704,141 3.56% 2,009,706,573
2017-09-25 2017-09-21 10.525 194,128,935 -6,695,894 3.59% 2,043,270,795
2017-09-22 2017-09-20 10.412 200,824,829 +1,320,586 3.72% 2,090,913,589
2017-09-21 2017-09-19 10.542 199,504,243 -131,750 3.69% 2,103,088,183
2017-09-20 2017-09-18 10.330 199,635,993 +464,205 3.70% 2,062,322,641
2017-09-19 2017-09-15 10.298 199,171,788 -369,394 3.69% 2,051,056,999
2017-09-18 2017-09-14 10.233 199,541,182 -153,615 3.69% 2,041,896,570
2017-09-15 2017-09-13 10.330 199,694,797 +218,558 3.70% 2,062,930,111
2017-09-14 2017-09-12 10.330 199,476,239 -998,597 3.69% 2,060,672,316
2017-09-13 2017-09-11 10.330 200,474,836 -88,039 3.71% 2,070,988,237
2017-09-12 2017-09-08 10.395 200,562,875 -377,513 3.71% 2,084,928,520
2017-09-11 2017-09-07 10.265 200,940,388 +1,653,657 3.72% 2,062,742,252
2017-09-08 2017-09-06 10.412 199,286,731 -1,087,436 3.69% 2,074,899,483
2017-09-07 2017-09-05 10.558 200,374,167 +532,174 3.71% 2,115,513,184
2017-09-06 2017-09-04 10.607 199,841,993 -161,696 3.70% 2,119,632,565
2017-09-05 2017-09-01 10.704 200,003,689 +2,175,735 3.70% 2,140,839,309
2017-09-04 2017-08-31 10.801 197,827,954 +1,260,005 3.66% 2,136,829,912
2017-09-01 2017-08-30 10.509 196,567,949 +430,960 3.64% 2,065,749,406
2017-08-31 2017-08-29 10.412 196,136,989 +1,847 3.63% 2,042,105,538
2017-08-30 2017-08-28 10.412 196,135,142 +869,703 3.63% 2,042,086,308
2017-08-29 2017-08-25 10.477 195,265,439 +2,531,820 3.62% 2,045,717,906
2017-08-28 2017-08-24 10.542 192,733,619 +3,194,033 3.57% 2,031,715,168
2017-08-25 2017-08-22 10.574 189,539,586 +901,323 3.51% 2,004,202,345
2017-08-24 2017-08-21 10.558 188,638,263 +1,386,584 3.49% 1,991,607,693
2017-08-22 2017-08-18 10.639 187,251,679 +1,067,674 3.47% 1,992,175,846
2017-08-21 2017-08-17 10.672 186,184,005 +1,099,564 3.45% 1,986,865,128
2017-08-18 2017-08-16 10.688 185,084,441 -901,212 3.43% 1,978,137,404
2017-08-17 2017-08-15 10.493 185,985,653 -901,352 3.44% 1,951,518,225
2017-08-16 2017-08-14 10.428 186,887,005 +1,105,799 3.46% 1,948,833,704
2017-08-15 2017-08-11 10.136 185,781,206 +1,326,127 3.44% 1,882,985,680
2017-08-14 2017-08-10 10.282 184,455,079 -3,055,509 3.42% 1,896,509,305
2017-08-11 2017-08-09 10.428 187,510,588 +584,875 3.47% 1,955,336,348
2017-08-10 2017-08-08 10.623 186,925,713 +3,075,736 3.46% 1,985,671,689
2017-08-09 2017-08-07 10.672 183,849,977 +144,362 3.40% 1,961,957,517
2017-08-08 2017-08-04 10.672 183,705,615 -2,348,919 3.40% 1,960,416,956
2017-08-07 2017-08-03 10.704 186,054,534 +4,483,219 3.44% 1,991,527,566
2017-08-04 2017-08-02 10.672 181,571,315 +289,360 3.36% 1,937,640,744
2017-08-03 2017-08-01 10.412 181,281,955 -2,717,273 3.36% 1,887,440,437
2017-08-02 2017-07-31 10.542 183,999,228 +1,270,674 3.41% 1,939,640,963
2017-08-01 2017-07-28 10.688 182,728,554 -3,022,520 3.38% 1,952,958,258
2017-07-31 2017-07-27 10.769 185,751,074 +1,202,274 3.44% 2,000,347,794
2017-07-28 2017-07-26 10.607 184,548,800 +2,941,284 3.42% 1,957,424,666
2017-07-27 2017-07-25 10.607 181,607,516 +3,031,394 3.36% 1,926,227,812
2017-07-26 2017-07-24 10.412 178,576,122 +2,356,937 3.31% 1,859,268,308
2017-07-25 2017-07-21 10.509 176,219,185 +4,723,326 3.26% 1,851,902,503
2017-07-24 2017-07-20 10.558 171,495,859 +3,120,154 3.18% 1,810,621,380
2017-07-21 2017-07-19 10.282 168,375,705 +2,885,387 3.12% 1,731,186,221
2017-07-20 2017-07-18 10.184 165,490,318 +3,608,172 3.07% 1,685,391,429
2017-07-19 2017-07-17 10.184 161,882,146 +5,486,742 3.00% 1,648,644,976
2017-07-18 2017-07-14 10.136 156,395,404 +2,779,079 2.90% 1,585,145,841
2017-07-17 2017-07-13 10.119 153,616,325 +3,309,776 2.85% 1,554,483,324
2017-07-14 2017-07-12 9.859 150,306,549 +1,830,659 2.79% 1,481,928,480
2017-07-13 2017-07-11 9.859 148,475,890 +492,526 2.75% 1,463,879,328
2017-07-12 2017-07-10 9.729 147,983,364 -1,942,902 2.74% 1,439,794,027
2017-07-11 2017-07-07 9.648 149,926,266 -13,938 2.78% 1,446,521,255
2017-07-10 2017-07-06 9.632 149,940,204 -941,956 2.78% 1,444,220,284
2017-07-07 2017-07-05 9.664 150,882,160 -3,090,356 2.80% 1,458,194,676
2017-07-06 2017-07-04 9.632 153,972,516 -414,953 2.86% 1,483,059,412
2017-07-05 2017-07-03 9.876 154,387,469 -44,328 2.86% 1,524,671,480
2017-07-04 2017-06-30 9.843 154,431,797 -70,555 2.86% 1,520,092,439
2017-07-03 2017-06-29 9.908 154,502,352 +2,699,280 2.87% 1,530,825,119
2017-06-30 2017-06-28 9.989 151,803,072 +3,050,999 2.82% 1,516,408,904
2017-06-29 2017-06-27 10.071 148,752,073 -297,378 2.76% 1,498,012,254
2017-06-28 2017-06-26 10.054 149,049,451 -1,449,258 2.76% 1,498,586,029
2017-06-27 2017-06-23 10.038 150,498,709 -383,539 2.79% 1,510,712,766
2017-06-26 2017-06-22 9.989 150,882,248 +605,191 2.80% 1,507,210,502
2017-06-23 2017-06-21 10.038 150,277,057 -732,426 2.79% 1,508,487,814
2017-06-22 2017-06-20 10.071 151,009,483 -237,644 2.80% 1,520,745,570
2017-06-21 2017-06-19 10.038 151,247,127 +2,937,405 2.81% 1,518,225,420
2017-06-20 2017-06-16 10.071 148,309,722 -151,359 2.75% 1,493,557,545
2017-06-19 2017-06-15 9.713 148,461,081 +399,954 2.75% 1,442,030,520
2017-06-16 2017-06-14 9.437 148,061,127 -1,345,828 2.75% 1,397,261,951
2017-06-15 2017-06-13 9.437 149,406,955 -1,154,973 2.77% 1,409,962,612
2017-06-14 2017-06-12 9.535 150,561,928 +7,458,078 2.79% 1,435,535,439
2017-06-13 2017-06-09 9.713 143,103,850 -3,622,531 2.65% 1,389,994,724
2017-06-12 2017-06-08 9.908 146,726,381 +523,309 2.72% 1,453,780,002
2017-06-09 2017-06-07 9.794 146,203,072 -469,131 2.71% 1,431,971,782
2017-06-08 2017-06-06 9.892 146,672,203 +31,917 2.72% 1,450,860,835
2017-06-07 2017-06-05 10.006 146,640,286 +1,065,432 2.72% 1,467,218,049
2017-06-06 2017-06-02 10.185 145,574,854 -892,704 2.70% 1,482,706,179
2017-06-05 2017-06-01 10.185 146,467,558 +744,742 2.72% 1,491,798,531
2017-06-02 2017-05-31 10.234 145,722,816 -3,558,913 2.73% 1,491,383,311
2017-06-01 2017-05-29 10.054 149,281,729 -145,111 2.80% 1,500,874,107
2017-05-31 2017-05-26 10.021 149,426,840 +3,032,695 2.80% 1,497,431,472
2017-05-29 2017-05-25 10.021 146,394,145 -1,013,337 2.74% 1,467,040,326
2017-05-26 2017-05-24 10.021 147,407,482 -2,866,951 2.76% 1,477,195,146
2017-05-25 2017-05-23 9.972 150,274,433 -528,008 2.82% 1,498,531,275
2017-05-24 2017-05-22 9.988 150,802,441 +2,239,828 2.83% 1,506,269,902
2017-05-23 2017-05-19 9.857 148,562,613 -2,481,517 2.78% 1,464,404,772
2017-05-22 2017-05-18 9.988 151,044,130 -487,158 2.83% 1,508,683,980
2017-05-19 2017-05-17 10.021 151,531,288 -539,593 2.84% 1,518,520,499
2017-05-18 2017-05-16 10.005 152,070,881 +1,192,592 2.85% 1,521,433,698
2017-05-17 2017-05-15 9.759 150,878,289 -448,746 2.83% 1,472,383,189
2017-05-16 2017-05-12 9.628 151,327,035 +1,491,905 2.84% 1,456,906,759
2017-05-15 2017-05-11 9.660 149,835,130 +240,225 2.81% 1,447,458,356
2017-05-12 2017-05-10 9.824 149,594,905 -1,718,161 2.80% 1,469,673,146
2017-05-11 2017-05-09 9.677 151,313,066 -570,688 2.84% 1,464,217,446
2017-05-10 2017-05-08 9.398 151,883,754 +2,148,730 2.85% 1,427,391,410
2017-05-09 2017-05-05 9.398 149,735,024 -1,563,918 2.81% 1,407,197,817
2017-05-08 2017-05-04 9.693 151,298,942 -1,900,577 2.84% 1,466,562,264
2017-05-05 2017-05-02 9.677 153,199,519 +369,484 2.87% 1,482,472,164
2017-05-04 2017-04-28 9.775 152,830,035 +854,202 2.86% 1,493,936,391
2017-05-02 2017-04-27 9.841 151,975,833 +976,754 2.85% 1,495,556,818
2017-04-28 2017-04-26 9.939 150,999,079 -410,944 2.83% 1,500,804,270
2017-04-27 2017-04-25 9.972 151,410,023 +1,719,687 2.84% 1,509,855,338
2017-04-26 2017-04-24 9.677 149,690,336 +197,890 2.81% 1,448,514,707
2017-04-25 2017-04-21 9.792 149,492,446 +235,348 2.81% 1,463,762,825
2017-04-24 2017-04-20 9.841 149,257,098 +437,174 2.80% 1,468,802,415
2017-04-21 2017-04-19 9.841 148,819,924 +85,359 2.79% 1,464,500,293
2017-04-20 2017-04-18 10.005 148,734,565 +1,751,073 2.79% 1,488,054,634
2017-04-19 2017-04-13 10.316 146,983,492 +751,027 2.76% 1,516,339,124
2017-04-18 2017-04-12 10.497 146,232,465 +2,140,775 2.74% 1,534,973,595
2017-04-13 2017-04-11 10.300 144,091,690 +998,212 2.70% 1,484,142,880
2017-04-12 2017-04-10 10.349 143,093,478 -350,454 2.69% 1,480,902,046
2017-04-11 2017-04-07 10.267 143,443,932 -1,840,307 2.69% 1,472,765,658
2017-04-10 2017-04-06 9.988 145,284,239 -614,617 2.73% 1,451,152,083
2017-04-07 2017-04-05 9.988 145,898,856 -915,784 2.74% 1,457,291,102
2017-04-06 2017-04-03 10.021 146,814,640 +1,830,537 2.76% 1,471,254,177
2017-04-05 2017-03-31 9.447 144,984,103 -5,377,027 2.72% 1,369,682,804
2017-04-03 2017-03-30 9.349 150,361,130 -314,986 2.82% 1,405,683,576
2017-03-31 2017-03-29 9.562 150,676,116 +420,221 2.83% 1,440,754,901
2017-03-30 2017-03-28 9.480 150,255,895 +1,048,700 2.82% 1,424,414,849
2017-03-29 2017-03-27 9.431 149,207,195 -670,680 2.80% 1,407,131,693
2017-03-28 2017-03-24 9.562 149,877,875 +492,645 2.81% 1,433,122,174
2017-03-27 2017-03-23 9.480 149,385,230 +357,290 2.80% 1,416,161,008
2017-03-24 2017-03-22 9.513 149,027,940 -75,890 2.80% 1,417,662,416
2017-03-23 2017-03-21 9.628 149,103,830 +623,123 2.80% 1,435,502,769
2017-03-22 2017-03-20 9.628 148,480,707 +730,127 2.79% 1,429,503,629
2017-03-21 2017-03-17 9.693 147,750,580 -820,714 2.77% 1,432,167,484
2017-03-20 2017-03-16 9.234 148,571,294 +314,000 2.79% 1,371,893,615
2017-03-17 2017-03-15 9.119 148,257,294 +104,870 2.78% 1,351,972,926
2017-03-16 2017-03-14 9.234 148,152,424 +2,021,796 2.78% 1,368,025,808
2017-03-15 2017-03-13 9.218 146,130,628 +991,388 2.74% 1,346,960,005
2017-03-14 2017-03-10 9.037 145,139,240 +117,064 2.72% 1,311,636,754
2017-03-13 2017-03-09 8.988 145,022,176 -1,463,302 2.72% 1,303,443,197
2017-03-10 2017-03-08 9.070 146,485,478 -7,205,546 2.75% 1,328,607,923
2017-03-09 2017-03-07 9.070 153,691,024 -4,226,383 2.88% 1,393,961,470
2017-03-08 2017-03-06 9.267 157,917,407 -1,594,390 2.96% 1,463,374,848
2017-03-07 2017-03-03 9.168 159,511,797 +55,058 2.99% 1,462,452,434
2017-03-06 2017-03-02 9.234 159,456,739 -1,085,283 2.99% 1,472,408,809
2017-03-03 2017-03-01 9.234 160,542,022 -2,378,535 3.01% 1,482,430,213
2017-03-02 2017-02-28 9.103 162,920,557 -904,809 3.06% 1,483,016,570
2017-03-01 2017-02-27 9.300 163,825,366 -233,319 3.07% 1,523,496,076
2017-02-28 2017-02-24 9.316 164,058,685 -699,154 3.08% 1,528,356,597
2017-02-27 2017-02-23 9.283 164,757,839 -1,397,647 3.09% 1,529,465,385
2017-02-24 2017-02-22 9.382 166,155,486 -2,066,518 3.12% 1,558,790,850
2017-02-23 2017-02-21 9.037 168,222,004 -189,010 3.16% 1,520,237,830
2017-02-22 2017-02-20 9.250 168,411,014 -711,226 3.16% 1,557,853,911
2017-02-21 2017-02-17 8.971 169,122,240 -2,966,793 3.17% 1,517,278,076
2017-02-20 2017-02-16 9.136 172,089,033 -535,325 3.23% 1,572,119,387
2017-02-17 2017-02-15 9.136 172,624,358 +650,117 3.24% 1,577,009,849
2017-02-16 2017-02-14 9.283 171,974,241 -7,284,503 3.23% 1,596,456,049
2017-02-15 2017-02-13 9.332 179,258,744 +3,945,998 3.36% 1,672,899,108
2017-02-14 2017-02-10 9.267 175,312,746 -133,824 3.29% 1,624,572,413
2017-02-13 2017-02-09 9.283 175,446,570 +310,952 3.29% 1,628,690,066
2017-02-10 2017-02-08 9.103 175,135,618 -230,471 3.29% 1,594,206,577
2017-02-09 2017-02-07 8.988 175,366,089 -18,291 3.29% 1,576,170,914
2017-02-08 2017-02-06 9.037 175,384,380 +48,777 3.29% 1,584,964,885
2017-02-07 2017-02-03 9.053 175,335,603 -420,700 3.29% 1,587,399,807
2017-02-06 2017-02-02 8.939 175,756,303 -497,522 3.30% 1,571,030,242
2017-02-03 2017-02-01 8.988 176,253,825 +699,834 3.31% 1,584,149,787
2017-02-02 2017-01-27 8.873 175,553,991 -494,190 3.29% 1,557,704,614
2017-02-01 2017-01-25 8.824 176,048,181 +2,544,389 3.30% 1,553,427,367
2017-01-26 2017-01-24 8.824 173,503,792 -960,083 3.26% 1,530,975,993
2017-01-25 2017-01-23 8.939 174,463,875 -6,611,897 3.27% 1,559,477,635
2017-01-24 2017-01-20 8.939 181,075,772 -324,366 3.40% 1,618,579,300
2017-01-23 2017-01-19 9.021 181,400,138 -3,413,920 3.40% 1,636,354,657
2017-01-20 2017-01-18 8.971 184,814,058 -307,293 3.47% 1,658,057,027
2017-01-19 2017-01-17 8.807 185,121,351 -555,567 3.47% 1,630,451,673
2017-01-18 2017-01-16 8.463 185,676,918 +777,989 3.49% 1,571,392,784
2017-01-17 2017-01-13 8.479 184,898,929 -11,902,137 3.47% 1,567,841,200
2017-01-16 2017-01-12 8.643 196,801,066 +598,491 3.69% 1,701,042,623
2017-01-13 2017-01-11 8.463 196,202,575 +6,593,397 3.68% 1,660,471,931
2017-01-12 2017-01-10 8.266 189,609,178 -5,183,138 3.56% 1,567,353,745
2017-01-11 2017-01-09 8.365 194,792,316 -9,079,791 3.66% 1,629,367,807
2017-01-10 2017-01-06 8.217 203,872,107 -101,822 3.83% 1,675,223,171
2017-01-09 2017-01-05 8.151 203,973,929 -636,469 3.83% 1,662,678,130
2017-01-06 2017-01-04 8.217 204,610,398 -2,854,659 3.84% 1,681,289,730
2017-01-05 2017-01-03 8.299 207,465,057 +3,178,075 3.89% 1,721,759,986
2017-01-04 2016-12-30 8.463 204,286,982 +280,467 3.83% 1,728,890,660
2017-01-03 2016-12-29 8.430 204,006,515 +1,228,511 3.83% 1,719,825,128
2016-12-30 2016-12-28 8.381 202,778,004 +5,168,628 3.81% 1,699,491,035
2016-12-29 2016-12-23 8.053 197,609,376 -3,392,423 3.71% 1,591,351,702
2016-12-28 2016-12-22 8.266 201,001,799 -691,410 3.77% 1,661,527,811
2016-12-23 2016-12-21 8.299 201,693,209 +1,893,757 3.79% 1,673,859,212
2016-12-22 2016-12-20 8.168 199,799,452 +4,310,455 3.75% 1,631,927,157
2016-12-21 2016-12-19 8.184 195,488,997 +6,230,559 3.67% 1,599,926,376
2016-12-20 2016-12-16 8.168 189,258,438 +2,215,641 3.55% 1,545,829,989
2016-12-19 2016-12-15 8.217 187,042,797 -352,412 3.51% 1,536,936,230
2016-12-16 2016-12-14 8.479 187,395,209 -7,688,238 3.52% 1,589,008,281
2016-12-15 2016-12-13 8.578 195,083,447 +356,103 3.66% 1,673,397,993
2016-12-14 2016-12-12 8.742 194,727,344 -2,849,172 3.66% 1,702,281,124
2016-12-13 2016-12-09 8.906 197,576,516 -3,485,098 3.71% 1,759,593,247
2016-12-12 2016-12-08 8.906 201,061,614 -4,155,779 3.77% 1,790,631,121
2016-12-09 2016-12-07 8.857 205,217,393 +3,761,907 3.85% 1,817,544,531
2016-12-08 2016-12-06 8.971 201,455,486 -330,463 3.78% 1,807,355,391
2016-12-07 2016-12-05 8.939 201,785,949 -6,026,367 3.79% 1,803,701,050
2016-12-06 2016-12-02 9.021 207,812,316 -5,541,039 3.90% 1,874,610,762
2016-12-05 2016-12-01 9.250 213,353,355 +625,578 4.00% 1,973,584,450
2016-12-02 2016-11-30 9.201 212,727,777 +381,678 3.99% 1,957,330,651
2016-12-01 2016-11-29 9.152 212,346,099 -1,474,604 3.99% 1,943,370,563
2016-11-30 2016-11-28 9.218 213,820,703 +431,062 4.01% 1,970,893,707
2016-11-29 2016-11-25 9.283 213,389,641 -753,192 4.01% 1,980,919,823
2016-11-28 2016-11-24 9.398 214,142,833 +192,869 4.02% 2,012,497,270
2016-11-25 2016-11-23 9.218 213,949,964 +1,948,094 4.02% 1,972,085,171
2016-11-24 2016-11-22 9.382 212,001,870 +4,534,404 3.98% 1,988,899,573
2016-11-23 2016-11-21 9.201 207,467,466 -366,435 3.90% 1,908,929,977
2016-11-22 2016-11-18 9.349 207,833,901 -4,921,574 3.90% 1,942,980,219
2016-11-21 2016-11-17 9.496 212,755,475 +448,136 4.00% 2,020,395,734
2016-11-18 2016-11-16 9.201 212,307,339 -338,998 3.99% 1,953,462,157
2016-11-17 2016-11-15 8.922 212,646,337 -6,974,466 3.99% 1,897,290,971
2016-11-16 2016-11-14 9.037 219,620,803 +1,565,429 4.13% 1,984,733,536
2016-11-15 2016-11-11 9.300 218,055,374 -518,980 4.10% 2,027,808,725
2016-11-14 2016-11-10 9.660 218,574,354 +29,089,029 4.11% 2,111,502,658
2016-11-11 2016-11-09 9.693 189,485,325 -1,388,918 3.56% 1,836,708,331
2016-11-10 2016-11-08 9.808 190,874,243 +656,047 3.59% 1,872,085,354
2016-11-09 2016-11-07 9.628 190,218,196 -1,138,201 3.57% 1,831,332,884
2016-11-08 2016-11-04 9.218 191,356,397 +1,505,982 3.59% 1,763,828,822
2016-11-07 2016-11-03 9.250 189,850,415 -746,284 3.57% 1,756,174,994
2016-11-04 2016-11-02 9.283 190,596,699 -10,808,928 3.58% 1,769,330,402
2016-11-03 2016-11-01 9.496 201,405,627 +208,586 3.78% 1,912,613,856
2016-11-02 2016-10-31 9.234 201,197,041 -2,895,510 3.78% 1,857,834,905
2016-11-01 2016-10-28 9.496 204,092,551 -840,179 3.83% 1,938,129,768
2016-10-31 2016-10-27 9.464 204,932,730 +3,321,696 3.85% 1,939,386,074
2016-10-28 2016-10-26 9.742 201,611,034 -2,320,554 3.80% 1,964,164,584
2016-10-27 2016-10-25 9.792 203,931,588 +4,535,019 3.84% 1,996,806,429
2016-10-26 2016-10-24 9.890 199,396,569 -2,320,554 3.75% 1,972,023,688
2016-10-25 2016-10-20 9.808 201,717,123 +189,315 3.80% 1,978,431,798
2016-10-24 2016-10-19 9.414 201,527,808 -329,664 3.79% 1,897,247,580
2016-10-20 2016-10-18 9.021 201,857,472 +4,632,861 3.80% 1,820,893,953
2016-10-19 2016-10-17 8.889 197,224,611 -460,626 3.71% 1,753,224,491
2016-10-18 2016-10-14 8.709 197,685,237 +770,102 3.72% 1,721,654,067
2016-10-17 2016-10-13 8.775 196,915,135 -1,425,739 3.71% 1,727,865,820
2016-10-14 2016-10-12 8.873 198,340,874 +3,957,014 3.73% 1,759,894,451
2016-10-13 2016-10-11 9.053 194,383,860 -1,597,064 3.66% 1,759,853,085
2016-10-12 2016-10-07 8.988 195,980,924 -384,117 3.69% 1,761,454,760
2016-10-11 2016-10-06 8.988 196,365,041 +2,138,860 3.70% 1,764,907,161
2016-10-07 2016-10-05 8.840 194,226,181 -13,413 3.66% 1,717,013,343
2016-10-06 2016-10-04 8.857 194,239,594 -126,820 3.66% 1,720,317,691
2016-10-05 2016-10-03 8.693 194,366,414 -497,523 3.66% 1,689,562,360
2016-10-04 2016-09-30 8.594 194,863,937 +7,317 3.67% 1,674,711,081
2016-10-03 2016-09-29 8.840 194,856,620 -9,708 3.67% 1,722,586,599
2016-09-30 2016-09-28 8.857 194,866,328 +65,849 3.67% 1,725,868,473
2016-09-29 2016-09-27 8.742 194,800,479 +280,466 3.67% 1,702,920,461
2016-09-28 2016-09-26 8.545 194,520,013 +536,786 3.66% 1,662,184,191
2016-09-27 2016-09-23 9.119 193,983,227 -4,511,197 3.65% 1,768,837,622
2016-09-26 2016-09-22 9.251 198,494,424 +3,037,676 3.74% 1,836,299,889
2016-09-23 2016-09-21 9.251 195,456,748 -1,610,087 3.72% 1,808,197,920
2016-09-22 2016-09-20 9.301 197,066,835 -112,792 3.75% 1,832,894,637
2016-09-21 2016-09-19 9.152 197,179,627 +704,757 3.76% 1,804,522,145
2016-09-20 2016-09-15 8.853 196,474,870 -1,583,921 3.74% 1,739,439,647
2016-09-19 2016-09-14 9.052 198,058,791 -1,020,297 3.77% 1,792,866,135
2016-09-15 2016-09-13 9.002 199,079,088 +3,153,556 3.79% 1,792,200,400
2016-09-14 2016-09-12 9.052 195,925,532 -2,771,278 3.73% 1,773,555,466
2016-09-13 2016-09-09 9.550 198,696,810 -2,126,774 3.78% 1,897,468,067
2016-09-12 2016-09-08 9.483 200,823,584 +5,467,123 3.82% 1,904,459,932
2016-09-09 2016-09-07 9.284 195,356,461 -4,486,370 3.72% 1,813,747,822
2016-09-08 2016-09-06 9.384 199,842,831 -3,081,470 3.81% 1,875,279,915
2016-09-07 2016-09-05 9.284 202,924,301 +13,988,315 3.86% 1,884,009,912
2016-09-06 2016-09-02 8.687 188,935,986 +2,953,798 3.60% 1,641,372,183
2016-09-05 2016-09-01 8.538 185,982,188 +1,314,908 3.54% 1,587,960,442
2016-09-02 2016-08-31 8.969 184,667,280 -13,190,407 3.52% 1,656,335,519
2016-09-01 2016-08-30 8.687 197,857,687 +7,853,258 3.77% 1,718,879,027
2016-08-31 2016-08-29 8.522 190,004,429 -682,787 3.62% 1,619,153,195
2016-08-30 2016-08-26 8.372 190,687,216 +8,104,177 3.63% 1,596,518,862
2016-08-29 2016-08-25 8.339 182,583,039 +138,728 3.48% 1,522,612,932
2016-08-26 2016-08-24 8.439 182,444,311 +626,090 3.47% 1,539,604,620
2016-08-25 2016-08-23 8.489 181,818,221 +349,234 3.46% 1,543,364,344
2016-08-24 2016-08-22 8.621 181,468,987 -2,927,419 3.46% 1,564,468,619
2016-08-23 2016-08-19 8.455 184,396,406 +55,491 3.51% 1,559,135,018
2016-08-22 2016-08-18 8.290 184,340,915 +1,959,766 3.51% 1,528,103,748
2016-08-19 2016-08-17 8.207 182,381,149 +826,944 3.47% 1,496,739,582
2016-08-18 2016-08-16 8.306 181,554,205 +8,468,491 3.46% 1,508,013,174
2016-08-17 2016-08-15 8.306 173,085,714 +2,087,266 3.30% 1,437,672,771
2016-08-16 2016-08-12 8.538 170,998,448 +196,633 3.26% 1,460,025,683
2016-08-15 2016-08-11 8.389 170,801,815 -259,363 3.25% 1,432,861,111
2016-08-12 2016-08-10 8.290 171,061,178 +196,633 3.26% 1,418,020,667
2016-08-11 2016-08-09 7.908 170,864,545 -1,146,702 3.25% 1,351,236,696
2016-08-10 2016-08-08 7.742 172,011,247 -133,105 3.28% 1,331,787,157
2016-08-09 2016-08-05 7.742 172,144,352 -21,714 3.28% 1,332,817,715
2016-08-08 2016-08-04 7.610 172,166,066 +832,373 3.28% 1,310,150,959
2016-08-05 2016-08-03 7.660 171,333,693 +1,386,082 3.26% 1,312,338,437
2016-08-04 2016-08-01 7.809 169,947,611 -932,499 3.24% 1,327,079,892
2016-08-03 2016-07-29 7.809 170,880,110 -1,914,261 3.25% 1,334,361,552
2016-08-01 2016-07-28 8.008 172,794,371 +370,828 3.29% 1,383,686,868
2016-07-29 2016-07-27 7.759 172,423,543 +545,265 3.28% 1,337,837,963
2016-07-28 2016-07-26 7.560 171,878,278 +1,060,544 3.27% 1,299,412,183
2016-07-27 2016-07-25 7.494 170,817,734 -2,247,769 3.25% 1,280,066,373
2016-07-26 2016-07-22 7.593 173,065,503 +373,965 3.30% 1,314,126,232
2016-07-25 2016-07-21 7.610 172,691,538 +8,013,701 3.29% 1,314,149,701
2016-07-22 2016-07-20 7.444 164,677,837 +275,347 3.14% 1,225,864,851
2016-07-21 2016-07-19 7.444 164,402,490 -1,658,112 3.13% 1,223,815,163
2016-07-20 2016-07-18 7.444 166,060,602 -297,365 3.16% 1,236,158,179
2016-07-19 2016-07-15 7.361 166,357,967 +2,302,296 3.17% 1,224,581,438
2016-07-18 2016-07-14 7.444 164,055,671 -20,508 3.12% 1,221,233,436
2016-07-15 2016-07-13 7.477 164,076,179 -416,488 3.12% 1,226,826,570
2016-07-14 2016-07-12 7.361 164,492,667 -8,096,938 3.13% 1,210,850,735
2016-07-13 2016-07-11 7.295 172,589,605 -1,158,084 3.29% 1,259,007,766
2016-07-12 2016-07-08 7.046 173,747,689 -3,895,265 3.31% 1,224,247,045
2016-07-11 2016-07-07 7.295 177,642,954 -166,474 3.38% 1,295,870,969
2016-07-08 2016-07-06 7.328 177,809,428 -2,364,831 3.39% 1,302,981,207
2016-07-07 2016-07-05 7.461 180,174,259 -2,911,753 3.43% 1,344,207,630
2016-07-06 2016-07-04 7.709 183,086,012 +737,073 3.49% 1,411,462,082
2016-07-05 2016-06-30 7.726 182,348,939 -436,695 3.47% 1,408,802,959
2016-07-04 2016-06-29 7.560 182,785,634 -594,724 3.48% 1,381,872,581
2016-06-30 2016-06-28 7.378 183,380,358 -84,245 3.49% 1,352,925,632
2016-06-29 2016-06-27 7.361 183,464,603 -682,787 3.49% 1,350,505,488
2016-06-28 2016-06-24 7.394 184,147,390 +557,863 3.51% 1,361,637,565
2016-06-27 2016-06-23 7.510 183,589,527 +2,448,901 3.50% 1,378,818,820
2016-06-24 2016-06-22 7.494 181,140,626 -4,984,469 3.45% 1,357,423,604
2016-06-23 2016-06-21 7.477 186,125,095 +18,827,735 3.54% 1,391,690,209
2016-06-22 2016-06-20 7.328 167,297,360 +739,485 3.19% 1,225,949,144
2016-06-21 2016-06-17 7.212 166,557,875 -156,617 3.17% 1,201,200,560
2016-06-20 2016-06-16 7.162 166,714,492 -443,932 3.18% 1,194,038,136
2016-06-17 2016-06-15 7.510 167,158,424 +890,277 3.18% 1,255,415,735
2016-06-16 2016-06-14 7.228 166,268,147 -483,299 3.17% 1,201,867,645
2016-06-15 2016-06-13 7.129 166,751,446 +1,215,385 3.18% 1,188,773,628
2016-06-14 2016-06-10 7.378 165,536,061 -7,125,295 3.15% 1,221,275,727
2016-06-13 2016-06-08 7.660 172,661,356 +4,766,240 3.29% 1,322,507,734
2016-06-10 2016-06-07 7.693 167,895,116 -6,195,035 3.20% 1,291,567,598
2016-06-08 2016-06-06 7.560 174,090,151 -44,635 3.32% 1,316,134,103
2016-06-07 2016-06-03 7.477 174,134,786 +1,796,237 3.32% 1,302,036,551
2016-06-06 2016-06-02 7.345 172,338,549 -2,514,187 3.28% 1,265,748,018
2016-06-03 2016-06-01 7.510 174,852,736 +3,667,598 3.33% 1,313,202,594
2016-06-02 2016-05-31 8.273 171,185,138 -1,282,230 3.26% 1,416,210,143
2016-06-01 2016-05-30 8.207 172,467,368 +334,155 3.28% 1,415,380,579
2016-05-31 2016-05-27 8.091 172,133,213 -929,242 3.28% 1,392,661,581
2016-05-30 2016-05-26 7.925 173,062,455 +2,049,568 3.30% 1,371,487,502
2016-05-27 2016-05-25 7.610 171,012,887 +545,933 3.26% 1,301,375,487
2016-05-26 2016-05-24 7.795 170,466,954 +123,047 3.25% 1,328,751,583
2016-05-25 2016-05-23 7.510 170,343,907 +1,726,308 3.24% 1,279,249,509
2016-05-24 2016-05-20 7.543 168,617,599 -3,761,607 3.25% 1,271,938,332
2016-05-23 2016-05-19 7.610 172,379,206 -356,961 3.32% 1,311,871,719
2016-05-20 2016-05-18 7.879 172,736,167 -892,930 3.33% 1,360,917,433
2016-05-19 2016-05-17 7.862 173,629,097 +1,035,418 3.34% 1,365,041,925
2016-05-18 2016-05-16 7.711 172,593,679 +2,688,269 3.32% 1,330,863,024
2016-05-17 2016-05-13 7.610 169,905,410 +100,221 3.27% 1,293,045,185
2016-05-16 2016-05-12 7.812 169,805,189 -552,820 3.27% 1,326,439,711
2016-05-13 2016-05-11 7.979 170,358,009 -2,111,554 3.28% 1,359,315,126
2016-05-12 2016-05-10 8.029 172,469,563 +178,966 3.32% 1,384,836,869
2016-05-11 2016-05-09 8.029 172,290,597 +470,084 3.32% 1,383,399,869
2016-05-10 2016-05-06 7.996 171,820,513 +223,111 3.31% 1,373,864,910
2016-05-09 2016-05-05 8.063 171,597,402 -2,140,433 3.30% 1,383,586,850
2016-05-06 2016-05-04 7.912 173,737,835 +396,990 3.35% 1,374,633,884
2016-05-05 2016-05-03 7.946 173,340,845 -9,678,601 3.34% 1,377,304,264
2016-05-04 2016-04-29 7.795 183,019,446 +17,197,729 3.52% 1,426,595,436
2016-05-03 2016-04-28 7.946 165,821,717 -4,700,274 3.19% 1,317,559,966
2016-04-29 2016-04-27 7.879 170,521,991 -10,665,164 3.28% 1,343,472,848
2016-04-28 2016-04-26 8.381 181,187,155 -8,722,930 3.49% 1,518,616,279
2016-04-27 2016-04-25 8.717 189,910,085 -2,123,887 3.66% 1,655,396,424
2016-04-26 2016-04-22 8.801 192,033,972 -574,259 3.70% 1,690,005,077
2016-04-25 2016-04-21 8.985 192,608,231 -2,659,102 3.71% 1,730,574,393
2016-04-22 2016-04-20 8.784 195,267,333 -3,442,839 3.76% 1,715,187,183
2016-04-21 2016-04-19 8.834 198,710,172 +2,191,737 3.83% 1,755,421,267
2016-04-20 2016-04-18 8.666 196,518,435 -1,991,866 3.78% 1,703,116,988
2016-04-19 2016-04-15 8.717 198,510,301 +1,315,642 3.82% 1,730,362,253
2016-04-18 2016-04-14 8.348 197,194,659 -969,996 3.80% 1,646,171,702
2016-04-15 2016-04-13 8.381 198,164,655 +124,083 3.82% 1,660,912,834
2016-04-14 2016-04-12 8.398 198,040,572 +1,011,158 3.81% 1,663,192,580
2016-04-13 2016-04-11 8.281 197,029,414 +8,886,976 3.79% 1,631,581,061
2016-04-12 2016-04-08 8.348 188,142,438 +6,978,482 3.62% 1,570,604,188
2016-04-11 2016-04-07 8.281 181,163,956 +1,900,137 3.49% 1,500,200,775
2016-04-08 2016-04-06 8.147 179,263,819 +840,544 3.45% 1,460,425,995
2016-04-07 2016-04-05 7.962 178,423,275 -1,831,419 3.44% 1,420,678,334
2016-04-06 2016-04-01 8.113 180,254,694 -8,194,258 3.47% 1,462,455,249
2016-04-05 2016-03-31 8.147 188,448,952 +563,146 3.63% 1,535,255,411
2016-04-01 2016-03-30 7.711 187,885,806 +4,664,221 3.62% 1,448,780,009
2016-03-31 2016-03-29 7.493 183,221,585 +5,841,549 3.53% 1,372,887,023
2016-03-30 2016-03-24 7.527 177,380,036 +347,194 3.42% 1,335,062,879
2016-03-29 2016-03-23 7.560 177,032,842 +5,131,554 3.41% 1,338,384,888
2016-03-24 2016-03-22 7.677 171,901,288 +5,503,947 3.31% 1,319,760,876
2016-03-23 2016-03-21 7.761 166,397,341 +9,329,606 3.20% 1,291,451,241
2016-03-22 2016-03-18 7.778 157,067,735 +1,672,259 3.03% 1,221,674,763
2016-03-21 2016-03-17 7.744 155,395,476 +1,629,352 2.99% 1,203,458,137
2016-03-18 2016-03-16 7.426 153,766,124 +5,409,204 2.96% 1,141,865,718
2016-03-17 2016-03-15 7.627 148,356,920 -91,272 2.86% 1,131,539,831
2016-03-16 2016-03-14 7.577 148,448,192 +1,356,846 2.86% 1,124,770,684
2016-03-15 2016-03-11 7.778 147,091,346 +754,043 2.83% 1,144,078,288
2016-03-14 2016-03-10 7.493 146,337,303 -96,164 2.82% 1,096,511,551
2016-03-11 2016-03-09 7.543 146,433,467 +5,092,180 2.82% 1,104,596,085
2016-03-10 2016-03-08 7.761 141,341,287 -4,566,139 2.72% 1,096,984,961
2016-03-09 2016-03-07 8.097 145,907,426 -540,159 2.81% 1,181,340,703
2016-03-08 2016-03-04 7.728 146,447,585 -36,415,393 2.82% 1,131,706,423
2016-03-07 2016-03-03 7.527 182,862,978 -52,466 3.52% 1,376,330,614
2016-03-04 2016-03-02 7.476 182,915,444 -45,235 3.52% 1,367,526,892
2016-03-03 2016-03-01 7.191 182,960,679 +961,047 3.52% 1,315,726,726
2016-03-02 2016-02-29 6.839 181,999,632 +370,198 3.51% 1,244,747,647
2016-03-01 2016-02-26 7.107 181,629,434 -329,276 3.50% 1,290,930,100
2016-02-29 2016-02-25 7.024 181,958,710 -1,612,484 3.50% 1,278,019,597
2016-02-26 2016-02-24 6.923 183,571,194 +455,558 3.54% 1,270,881,990
2016-02-25 2016-02-23 7.175 183,115,636 -1,726,350 3.53% 1,313,771,510
2016-02-24 2016-02-22 7.225 184,841,986 +54,905 3.56% 1,335,452,782
2016-02-23 2016-02-19 7.040 184,787,081 -940,952 3.56% 1,300,982,745
2016-02-22 2016-02-18 7.107 185,728,033 +3,493,396 3.58% 1,320,060,868
2016-02-19 2016-02-17 6.621 182,234,637 -1,665,069 3.51% 1,206,642,625
2016-02-18 2016-02-16 6.471 183,899,706 -939,199 3.54% 1,189,923,333
2016-02-17 2016-02-15 6.387 184,838,905 +2,614,392 3.56% 1,180,508,188
2016-02-16 2016-02-12 5.951 182,224,513 -996,459 3.51% 1,084,390,720
2016-02-15 2016-02-11 6.219 183,220,972 -9,111,757 3.53% 1,139,461,703
2016-02-12 2016-02-05 6.471 192,332,729 -1,997,261 3.70% 1,244,489,221
2016-02-11 2016-02-04 6.655 194,329,990 -589,395 3.74% 1,293,245,501
2016-02-05 2016-02-03 6.688 194,919,385 -11,509,531 3.75% 1,303,702,713
2016-02-04 2016-02-02 6.940 206,428,916 -1,992,667 3.97% 1,432,588,677
2016-02-03 2016-02-01 6.856 208,421,583 +2,371,896 4.01% 1,428,948,705
2016-02-02 2016-01-29 6.420 206,049,687 -10,201,833 3.96% 1,322,882,813
2016-02-01 2016-01-28 6.806 216,251,520 -22,978,000 4.16% 1,471,756,096
2016-01-29 2016-01-27 7.309 239,229,520 +5,602,465 4.60% 1,748,444,693
2016-01-28 2016-01-26 7.225 233,627,055 -1,645,752 4.49% 1,687,916,838
2016-01-27 2016-01-25 7.677 235,272,807 +2,334,180 4.52% 1,806,291,561
2016-01-26 2016-01-22 7.158 232,938,627 +203,306 4.48% 1,667,324,099
2016-01-25 2016-01-21 6.806 232,735,321 -1,579,071 4.47% 1,583,940,901
2016-01-22 2016-01-20 7.208 234,314,392 -718,878 4.50% 1,688,954,932
2016-01-21 2016-01-19 7.828 235,033,270 -3,412,854 4.52% 1,839,911,206
2016-01-20 2016-01-18 7.409 238,446,124 +6,374,770 4.58% 1,766,701,499
2016-01-19 2016-01-15 7.342 232,071,354 -6,656,642 4.46% 1,703,908,571
2016-01-18 2016-01-14 7.560 238,727,996 +1,388,165 4.59% 1,804,806,038
2016-01-15 2016-01-13 7.610 237,339,831 -880,513 4.56% 1,806,246,933
2016-01-14 2016-01-12 7.359 238,220,344 +2,211,099 4.58% 1,753,048,812
2016-01-13 2016-01-11 7.460 236,009,245 +6,160,608 4.54% 1,760,514,748
2016-01-12 2016-01-08 7.979 229,848,637 +5,723,334 4.42% 1,834,000,824
2016-01-11 2016-01-07 8.113 224,125,303 +1,211,672 4.31% 1,818,389,405
2016-01-08 2016-01-06 8.583 222,913,631 -1,520,621 4.28% 1,913,186,149
2016-01-07 2016-01-05 8.918 224,434,252 -691,878 4.31% 2,001,480,719
2016-01-06 2016-01-04 9.035 225,126,130 +141,057 4.33% 2,034,067,271
2016-01-05 2015-12-31 9.102 224,985,073 -1,283,351 4.32% 2,047,878,449
2016-01-04 2015-12-29 9.220 226,268,424 -591,207 4.35% 2,086,110,372
2015-12-30 2015-12-28 9.253 226,859,631 +7,228,451 4.36% 2,099,166,757
2015-12-29 2015-12-24 9.153 219,631,180 -1,303,469 4.22% 2,010,190,789
2015-12-28 2015-12-22 8.683 220,934,649 -4,895,706 4.25% 1,918,422,379
2015-12-23 2015-12-21 8.851 225,830,355 +3,425,433 4.34% 1,998,788,678
2015-12-22 2015-12-18 9.086 222,404,922 +8,609,061 4.27% 2,020,665,013
2015-12-21 2015-12-17 9.337 213,795,861 -9,570,662 4.11% 1,996,204,955
2015-12-18 2015-12-16 9.102 223,366,523 +5,370,089 4.29% 2,033,145,944
2015-12-17 2015-12-15 9.739 217,996,434 -693,719 4.19% 2,123,127,926
2015-12-16 2015-12-14 9.873 218,690,153 +100,520 4.20% 2,159,211,399
2015-12-15 2015-12-11 9.505 218,589,633 -366,284 4.20% 2,077,606,335
2015-12-14 2015-12-10 9.689 218,955,917 +70,393 4.21% 2,121,461,552
2015-12-11 2015-12-09 9.890 218,885,524 -1,102,579 4.21% 2,164,809,540
2015-12-10 2015-12-08 9.907 219,988,103 +94,852 4.23% 2,179,401,857
2015-12-09 2015-12-07 9.924 219,893,251 +913,383 4.23% 2,182,148,228
2015-12-08 2015-12-04 9.588 218,979,868 +50,091 4.21% 2,099,669,112
2015-12-07 2015-12-03 9.857 218,929,777 -348,015 4.21% 2,157,907,387
2015-12-04 2015-12-02 9.957 219,277,792 -1,951,290 4.21% 2,183,392,104
2015-12-03 2015-12-01 10.225 221,229,082 +3,263,742 4.25% 2,262,156,741
2015-12-02 2015-11-30 10.158 217,965,340 -3,455,657 4.19% 2,214,168,686
2015-12-01 2015-11-27 10.326 221,420,997 -2,823,467 4.26% 2,286,389,174
2015-11-30 2015-11-26 10.276 224,244,464 +483,208 4.31% 2,304,267,242
2015-11-27 2015-11-25 10.360 223,761,256 +368,941 4.30% 2,318,056,447
2015-11-26 2015-11-24 10.443 223,392,315 -993,381 4.29% 2,332,957,979
2015-11-25 2015-11-23 10.544 224,385,696 +49,633 4.31% 2,365,900,384
2015-11-24 2015-11-20 10.343 224,336,063 -1,148,365 4.31% 2,320,250,628
2015-11-23 2015-11-19 10.158 225,484,428 -337,052 4.33% 2,290,550,230
2015-11-20 2015-11-18 10.192 225,821,480 -1,467,522 4.34% 2,301,544,995
2015-11-19 2015-11-17 10.158 227,289,002 -1,002,818 4.37% 2,308,881,728
2015-11-18 2015-11-16 10.175 228,291,820 -726,602 4.39% 2,322,895,553
2015-11-17 2015-11-13 10.292 229,018,422 +896,017 4.40% 2,357,161,994
2015-11-16 2015-11-12 10.309 228,122,405 -1,993,681 4.38% 2,351,763,785
2015-11-13 2015-11-11 10.376 230,116,086 +17,896 4.42% 2,387,746,783
2015-11-12 2015-11-10 10.410 230,098,190 -184,573 4.42% 2,395,275,342
2015-11-11 2015-11-09 10.360 230,282,763 +2,560,407 4.43% 2,385,616,048
2015-11-10 2015-11-06 10.427 227,722,356 +134,090 4.38% 2,374,360,693
2015-11-09 2015-11-05 10.527 227,588,266 +382,838 4.37% 2,395,852,910
2015-11-06 2015-11-04 10.292 227,205,428 -110,272 4.37% 2,338,501,833
2015-11-05 2015-11-03 10.393 227,315,700 -1,820,646 4.37% 2,362,499,703
2015-11-04 2015-11-02 10.225 229,136,346 +903,182 4.40% 2,343,011,710
2015-11-03 2015-10-30 10.376 228,233,164 -334,149 4.39% 2,368,209,075
2015-11-02 2015-10-29 10.410 228,567,313 -1,251,435 4.39% 2,379,339,223
2015-10-30 2015-10-28 10.628 229,818,748 +653,823 4.42% 2,442,448,152
2015-10-29 2015-10-27 10.795 229,164,925 +1,023,566 4.41% 2,473,914,326
2015-10-28 2015-10-26 11.030 228,141,359 +739,726 4.39% 2,516,405,113
2015-10-27 2015-10-23 11.047 227,401,633 +212,065 4.37% 2,512,057,839
2015-10-26 2015-10-22 10.846 227,189,568 -315,761 4.37% 2,464,014,774
2015-10-23 2015-10-20 10.997 227,505,329 +1,148,989 4.37% 2,501,762,361
2015-10-22 2015-10-19 10.862 226,356,340 +838,291 4.35% 2,458,772,290
2015-10-20 2015-10-16 10.946 225,518,049 +879,258 4.34% 2,468,568,188
2015-10-19 2015-10-15 10.527 224,638,791 -1,253,634 4.32% 2,364,803,382
2015-10-16 2015-10-14 9.940 225,892,425 +377,213 4.34% 2,245,468,681
2015-10-15 2015-10-13 10.091 225,515,212 -750,659 4.34% 2,275,741,737
2015-10-14 2015-10-12 9.957 226,265,871 -844,719 4.35% 2,252,973,781
2015-10-13 2015-10-09 9.538 227,110,590 -1,191,974 4.37% 2,166,208,686
2015-10-12 2015-10-08 8.968 228,302,564 -151,330 4.39% 2,047,458,991
2015-10-09 2015-10-07 9.153 228,453,894 +161,163 4.39% 2,090,941,338
2015-10-08 2015-10-06 9.136 228,292,731 +799,188 4.39% 2,085,639,420
2015-10-07 2015-10-05 9.069 227,493,543 +989,682 4.37% 2,063,084,331
2015-10-06 2015-10-02 9.153 226,503,861 +772,629 4.35% 2,073,093,515
2015-10-05 2015-09-30 9.052 225,731,232 -410,429 4.34% 2,043,318,432
2015-10-02 2015-09-29 8.834 226,141,661 -240,216 4.35% 1,997,753,195
2015-09-30 2015-09-25 9.069 226,381,877 +2,673,752 4.35% 2,053,002,899
2015-09-29 2015-09-24 9.236 223,708,125 +664,381 4.30% 2,066,255,381
2015-09-25 2015-09-23 9.153 223,043,744 +1,294,521 4.29% 2,041,424,536
2015-09-24 2015-09-22 9.545 221,749,223 +742,112 4.26% 2,116,686,549
2015-09-23 2015-09-21 9.444 221,007,111 -251,308 4.25% 2,087,199,927
2015-09-22 2015-09-18 9.630 221,258,419 -1,742,030 4.29% 2,130,691,905
2015-09-21 2015-09-17 9.444 223,000,449 -172,837 4.32% 2,106,025,090
2015-09-18 2015-09-16 9.495 223,173,286 -2,214,659 4.32% 2,118,968,589
2015-09-17 2015-09-15 9.157 225,387,945 -3,058,979 4.37% 2,063,839,717
2015-09-16 2015-09-14 9.208 228,446,924 +1,077,272 4.43% 2,103,428,783
2015-09-15 2015-09-11 9.258 227,369,652 -500,470 4.41% 2,105,033,690
2015-09-14 2015-09-10 9.529 227,870,122 -596,643 4.42% 2,171,263,263
2015-09-11 2015-09-09 9.545 228,466,765 -483,304 4.43% 2,180,808,220
2015-09-10 2015-09-08 9.275 228,950,069 -1,275,857 4.44% 2,123,533,510
2015-09-09 2015-09-07 9.039 230,225,926 +15,389 4.46% 2,080,913,395
2015-09-08 2015-09-04 8.751 230,210,537 -1,051,228 4.46% 2,014,656,239
2015-09-07 2015-09-02 8.768 231,261,765 +1,433,009 4.48% 2,027,762,976
2015-09-04 2015-09-01 8.734 229,828,756 +468,648 4.45% 2,007,432,287
2015-09-02 2015-08-31 9.376 229,360,108 +913,941 4.44% 2,150,586,241
2015-09-01 2015-08-28 9.461 228,446,167 +5,948,417 4.43% 2,161,314,156
2015-08-31 2015-08-27 9.039 222,497,750 +458,460 4.31% 2,011,061,727
2015-08-28 2015-08-26 8.549 222,039,290 +4,577,514 4.30% 1,898,131,700
2015-08-27 2015-08-25 8.616 217,461,776 +3,828,385 4.21% 1,873,695,881
2015-08-26 2015-08-24 8.464 213,633,391 +1,890,052 4.14% 1,808,226,607
2015-08-25 2015-08-21 8.718 211,743,339 -1,198,408 4.10% 1,845,888,458
2015-08-24 2015-08-20 8.650 212,941,747 -1,408,936 4.13% 1,841,945,471
2015-08-21 2015-08-19 8.785 214,350,683 +1,914,043 4.15% 1,883,103,587
2015-08-20 2015-08-18 9.005 212,436,640 -952,985 4.12% 1,912,945,637
2015-08-19 2015-08-17 9.039 213,389,625 -1,280,729 4.14% 1,928,737,292
2015-08-18 2015-08-14 9.343 214,670,354 -4,571,734 4.16% 2,005,594,820
2015-08-17 2015-08-13 9.376 219,242,088 -473,836 4.25% 2,055,715,015
2015-08-14 2015-08-12 9.343 219,715,924 -1,003,553 4.26% 2,052,733,928
2015-08-13 2015-08-11 9.833 220,719,477 -2,164,529 4.28% 2,170,249,368
2015-08-12 2015-08-10 9.714 222,884,006 -759,214 4.32% 2,165,173,709
2015-08-11 2015-08-07 9.562 223,643,220 +426,962 4.33% 2,138,543,867
2015-08-10 2015-08-06 9.900 223,216,258 +352,067 4.33% 2,209,883,782
2015-08-07 2015-08-05 9.731 222,864,191 +2,118,052 4.32% 2,168,746,404
2015-08-06 2015-08-04 9.613 220,746,139 -116,067 4.28% 2,122,029,309
2015-08-05 2015-08-03 9.579 220,862,206 -93,069 4.28% 2,115,682,335
2015-08-04 2015-07-31 9.782 220,955,275 +184,920 4.28% 2,161,369,075
2015-08-03 2015-07-30 9.545 220,770,355 -535,908 4.28% 2,107,342,856
2015-07-31 2015-07-29 9.731 221,306,263 -497,778 4.29% 2,153,585,823
2015-07-30 2015-07-28 9.697 221,804,041 -3,064,176 4.30% 2,150,935,275
2015-07-29 2015-07-27 9.647 224,868,217 +11,839 4.36% 2,169,252,866
2015-07-28 2015-07-24 10.171 224,856,378 +21,737 4.36% 2,286,902,754
2015-07-27 2015-07-23 10.137 224,834,641 -1,617,092 4.36% 2,279,084,728
2015-07-24 2015-07-22 10.002 226,451,733 -404,865 4.39% 2,264,870,373
2015-07-23 2015-07-21 10.289 226,856,598 +123,117 4.40% 2,334,074,441
2015-07-22 2015-07-20 10.424 226,733,481 -670,809 4.40% 2,363,452,156
2015-07-21 2015-07-17 10.390 227,404,290 +393,027 4.41% 2,362,760,842
2015-07-20 2015-07-16 10.069 227,011,263 +765,929 4.40% 2,285,807,535
2015-07-17 2015-07-15 9.850 226,245,334 -131,033 4.39% 2,228,405,293
2015-07-16 2015-07-14 10.171 226,376,367 +893,361 4.39% 2,302,361,808
2015-07-15 2015-07-13 9.985 225,483,006 -136,106 4.37% 2,251,372,164
2015-07-14 2015-07-10 10.002 225,619,112 -458,362 4.37% 2,256,542,865
2015-07-13 2015-07-09 9.850 226,077,474 -1,248,925 4.38% 2,226,751,955
2015-07-10 2015-07-08 8.802 227,326,399 -136,102 4.41% 2,000,937,812
2015-07-09 2015-07-07 8.870 227,462,501 -3,356,815 4.41% 2,017,507,272
2015-07-08 2015-07-06 9.630 230,819,316 +470,567 4.47% 2,222,762,191
2015-07-07 2015-07-03 10.508 230,348,749 -46,169 4.47% 2,420,595,592
2015-07-06 2015-07-02 10.779 230,394,918 +330,293 4.47% 2,483,359,359
2015-07-03 2015-06-30 10.745 230,064,625 -265,174 4.46% 2,472,025,562
2015-07-02 2015-06-29 10.542 230,329,799 -80,796 4.47% 2,428,179,083
2015-06-30 2015-06-26 11.117 230,410,595 -1,007,196 4.47% 2,561,381,889
2015-06-29 2015-06-25 11.404 231,417,791 -1,319,429 4.49% 2,639,043,276
2015-06-26 2015-06-24 11.336 232,737,220 -1,910,678 4.51% 2,638,361,847
2015-06-25 2015-06-23 10.914 234,647,898 +409,601 4.55% 2,560,915,104
2015-06-24 2015-06-22 10.576 234,238,297 -879,575 4.54% 2,477,297,877
2015-06-23 2015-06-19 10.323 235,117,872 +46,152 4.56% 2,427,017,166
2015-06-22 2015-06-18 10.796 235,071,720 +74,235 4.56% 2,537,740,663
2015-06-19 2015-06-17 10.660 234,997,485 -3,613,005 4.56% 2,505,177,884
2015-06-18 2015-06-16 10.475 238,610,490 +957,707 4.63% 2,499,350,806
2015-06-17 2015-06-15 10.897 237,652,783 -751,885 4.61% 2,589,694,977
2015-06-16 2015-06-12 10.880 238,404,668 +786,790 4.62% 2,593,860,511
2015-06-15 2015-06-11 10.559 237,617,878 +145,068 4.61% 2,509,025,793
2015-06-12 2015-06-10 10.525 237,472,810 +769,480 4.60% 2,499,470,028
2015-06-11 2015-06-09 10.660 236,703,330 -459,321 4.59% 2,523,362,952
2015-06-10 2015-06-08 10.846 237,162,651 -349,758 4.60% 2,572,333,773
2015-06-09 2015-06-05 11.150 237,512,409 -802,153 4.61% 2,648,355,217
2015-06-08 2015-06-04 10.998 238,314,562 -4,075,877 4.62% 2,621,063,631
2015-06-05 2015-06-03 11.083 242,390,439 -134,955 4.70% 2,686,366,853
2015-06-04 2015-06-02 10.981 242,525,394 -146,201 4.70% 2,663,278,425
2015-06-03 2015-06-01 11.066 242,671,595 -284,708 4.71% 2,685,383,029
2015-06-02 2015-05-29 11.066 242,956,303 -290,381 4.71% 2,688,533,584
2015-06-01 2015-05-28 11.201 243,246,684 -172,245 4.72% 2,724,623,213
2015-05-29 2015-05-27 11.319 243,418,929 +1,205,621 4.72% 2,755,339,672
2015-05-28 2015-05-26 11.404 242,213,308 -1,372,634 4.70% 2,762,153,242
2015-05-27 2015-05-22 11.080 243,585,942 +1,548,431 4.72% 2,698,940,058
2015-05-26 2015-05-21 11.131 242,037,511 -2,735,951 4.69% 2,694,141,842
2015-05-22 2015-05-20 11.233 244,773,462 +175,072 4.78% 2,749,592,258
2015-05-21 2015-05-19 11.114 244,598,390 +15,376 4.78% 2,718,484,153
2015-05-20 2015-05-18 11.267 244,583,014 +1,290,857 4.78% 2,755,778,530
2015-05-19 2015-05-15 11.080 243,292,157 +3,131,523 4.75% 2,695,684,911
2015-05-18 2015-05-14 11.012 240,160,634 +742,309 4.69% 2,644,637,382
2015-05-15 2015-05-13 11.165 239,418,325 -1,819,622 4.68% 2,673,137,250
2015-05-14 2015-05-12 11.216 241,237,947 -108,108 4.71% 2,705,771,193
2015-05-13 2015-05-11 11.591 241,346,055 +227,833 4.71% 2,797,353,469
2015-05-12 2015-05-08 11.148 241,118,222 -1,034,817 4.71% 2,688,012,988
2015-05-11 2015-05-07 10.603 242,153,039 +5,376,915 4.73% 2,567,662,868
2015-05-08 2015-05-06 10.757 236,776,124 +548,765 4.63% 2,546,918,309
2015-05-07 2015-05-05 11.131 236,227,359 -148,647 4.61% 2,629,468,504
2015-05-06 2015-05-04 11.557 236,376,006 -1,725,810 4.62% 2,731,701,208
2015-05-05 2015-04-30 11.420 238,101,816 +573,499 4.65% 2,719,225,713
2015-05-04 2015-04-29 11.778 237,528,317 +357,647 4.64% 2,797,573,570
2015-04-30 2015-04-28 11.659 237,170,670 -129,260 4.63% 2,765,104,712
2015-04-29 2015-04-27 11.897 237,299,930 -2,916,565 4.64% 2,823,155,606
2015-04-28 2015-04-24 11.812 240,216,495 -1,067,763 4.70% 2,837,411,513
2015-04-27 2015-04-23 12.084 241,284,258 +884,492 4.72% 2,915,730,416
2015-04-24 2015-04-22 12.050 240,399,766 -1,099,124 4.70% 2,896,858,810
2015-04-23 2015-04-21 11.999 241,498,890 +827,261 4.72% 2,897,772,497
2015-04-22 2015-04-20 11.693 240,671,629 -558,736 4.70% 2,814,113,858
2015-04-21 2015-04-17 12.118 241,230,365 -5,275,524 4.71% 2,923,290,653
2015-04-20 2015-04-16 11.267 246,505,889 -2,773,608 4.82% 2,777,444,048
2015-04-17 2015-04-15 10.212 249,279,497 +1,255,816 4.87% 2,545,645,005
2015-04-16 2015-04-14 10.331 248,023,681 +1,962,395 4.85% 2,562,370,172
2015-04-15 2015-04-13 11.131 246,061,286 -426,374 4.81% 2,738,930,852
2015-04-14 2015-04-10 10.825 246,487,660 -3,214,484 4.82% 2,668,162,818
2015-04-13 2015-04-09 10.927 249,702,144 -976,544 4.88% 2,728,458,356
2015-04-10 2015-04-08 10.620 250,678,688 -1,117,403 4.90% 2,662,330,901
2015-04-09 2015-04-02 9.327 251,796,091 -1,432,431 4.92% 2,348,494,635
2015-04-08 2015-04-01 9.157 253,228,522 +838,057 4.95% 2,318,755,335
2015-04-02 2015-03-31 8.987 252,390,465 +2,266,536 4.93% 2,268,124,535
2015-04-01 2015-03-30 8.680 250,123,929 -959,988 4.89% 2,171,128,101
2015-03-31 2015-03-27 8.408 251,083,917 -132,764 4.91% 2,111,085,751
2015-03-30 2015-03-26 8.476 251,216,681 +12,569,316 4.91% 2,129,304,866
2015-03-27 2015-03-25 8.442 238,647,365 +264,415 4.66% 2,014,644,165
2015-03-26 2015-03-24 8.323 238,382,950 -430,669 4.66% 1,984,011,016
2015-03-25 2015-03-23 8.340 238,813,619 +908,046 4.67% 1,991,659,996
2015-03-24 2015-03-20 8.306 237,905,573 +51,717 4.65% 1,975,988,751
2015-03-23 2015-03-19 8.170 237,853,856 -1,339,012 4.65% 1,943,172,985
2015-03-20 2015-03-18 8.119 239,192,868 -676,850 4.68% 1,941,898,988
2015-03-19 2015-03-17 8.102 239,869,718 -3,712,979 4.69% 1,943,311,441
2015-03-18 2015-03-16 8.050 243,582,697 -180,963 4.76% 1,960,954,902
2015-03-17 2015-03-13 7.982 243,763,660 -2,654,775 4.76% 1,945,816,290
2015-03-16 2015-03-12 7.931 246,418,435 -1,737,003 4.82% 1,954,425,597
2015-03-13 2015-03-11 8.033 248,155,438 +173,913 4.85% 1,993,544,000
2015-03-12 2015-03-10 8.221 247,981,525 -1,290,050 4.85% 2,038,574,031
2015-03-11 2015-03-09 8.527 249,271,575 -575,792 4.87% 2,125,546,028
2015-03-10 2015-03-06 8.612 249,847,367 -1,079,758 4.88% 2,151,717,857
2015-03-09 2015-03-05 8.374 250,927,125 -1,661,573 4.90% 2,101,225,892
2015-03-06 2015-03-04 8.323 252,588,698 -1,164,817 4.94% 2,102,242,461
2015-03-05 2015-03-03 8.459 253,753,515 +258,108 4.96% 2,146,488,104
2015-03-04 2015-03-02 8.544 253,495,407 -1,954,760 4.95% 2,165,877,264
2015-03-03 2015-02-27 8.204 255,450,167 -61,096 4.99% 2,095,623,498
2015-03-02 2015-02-26 8.272 255,511,263 +2,608,693 4.99% 2,113,519,934
2015-02-27 2015-02-25 8.067 252,902,570 -122,796 4.94% 2,040,288,655
2015-02-26 2015-02-24 7.659 253,025,366 -2,810,585 4.95% 1,937,923,396
2015-02-25 2015-02-23 7.676 255,835,951 -1,010,104 5.00% 1,963,804,022
2015-02-24 2015-02-18 7.676 256,846,055 -985,275 5.02% 1,971,557,609
2015-02-23 2015-02-16 7.778 257,831,330 +434,692 5.04% 2,005,450,372
2015-02-17 2015-02-13 7.591 257,396,638 -399,624 5.03% 1,953,879,422
2015-02-16 2015-02-12 7.489 257,796,262 -2,616,122 5.04% 1,930,586,756
2015-02-13 2015-02-11 7.285 260,412,384 +1,486,485 5.09% 1,896,991,709
2015-02-12 2015-02-10 7.574 258,925,899 -4,307,572 5.06% 1,961,081,009
2015-02-11 2015-02-09 7.591 263,233,471 +775,557 5.14% 1,998,186,403
2015-02-10 2015-02-06 7.625 262,457,914 -1,691,560 5.13% 2,001,233,283
2015-02-09 2015-02-05 7.404 264,149,474 -4,704,990 5.16% 1,955,685,598
2015-02-06 2015-02-04 7.693 268,854,464 -12,254,883 5.25% 2,068,310,406
2015-02-05 2015-02-03 8.306 281,109,347 +1,137,070 5.49% 2,334,829,321
2015-02-04 2015-02-02 8.561 279,972,277 -2,481,152 5.47% 2,396,862,081
2015-02-03 2015-01-30 8.731 282,453,429 +104,883 5.52% 2,466,177,021
2015-02-02 2015-01-29 8.697 282,348,546 -1,834,663 5.52% 2,455,650,104
2015-01-30 2015-01-28 8.867 284,183,209 +1,496,060 5.55% 2,519,974,625
2015-01-29 2015-01-27 8.833 282,687,149 -1,766,529 5.53% 2,497,085,737
2015-01-28 2015-01-26 8.765 284,453,678 +450,058 5.56% 2,493,324,548
2015-01-27 2015-01-23 8.765 284,003,620 +472,567 5.55% 2,489,379,650
2015-01-26 2015-01-22 8.680 283,531,053 +1,599,936 5.54% 2,461,108,935
2015-01-23 2015-01-21 8.748 281,931,117 -39,115 5.51% 2,466,415,047
2015-01-22 2015-01-20 8.663 281,970,232 -1,139,532 5.51% 2,442,761,544
2015-01-21 2015-01-19 8.782 283,109,764 -1,379,552 5.53% 2,486,363,259
2015-01-20 2015-01-16 9.072 284,489,316 +3,525 5.56% 2,580,793,168
2015-01-19 2015-01-15 9.140 284,485,791 -37,603 5.56% 2,600,129,004
2015-01-16 2015-01-14 9.021 284,523,394 +182,139 5.56% 2,566,574,532
2015-01-15 2015-01-13 9.106 284,341,255 -211,240 5.56% 2,589,128,995
2015-01-14 2015-01-12 8.953 284,552,495 +39,365 5.56% 2,547,464,686
2015-01-13 2015-01-09 9.140 284,513,130 +594,212 5.56% 2,600,378,876
2015-01-12 2015-01-08 8.970 283,918,918 -156,286 5.55% 2,546,624,874
2015-01-09 2015-01-07 8.884 284,075,204 -120,447 5.55% 2,523,851,863
2015-01-08 2015-01-06 8.867 284,195,651 -427,731 5.56% 2,520,084,953
2015-01-07 2015-01-05 8.953 284,623,382 +56,222 5.56% 2,548,099,304
2015-01-06 2015-01-02 9.021 284,567,160 +415,981 5.56% 2,566,969,328
2015-01-05 2014-12-31 9.004 284,151,179 +495,887 5.55% 2,558,380,668
2015-01-02 2014-12-29 8.970 283,655,292 +205,640 5.54% 2,544,260,268
2014-12-30 2014-12-24 8.918 283,449,652 +2,026,928 5.54% 2,527,942,815
2014-12-29 2014-12-22 8.867 281,422,724 +350,764 5.50% 2,495,496,218
2014-12-23 2014-12-19 8.663 281,071,960 +1,201,586 5.49% 2,434,979,643
2014-12-22 2014-12-18 8.731 279,870,374 +643,948 5.47% 2,443,623,672
2014-12-19 2014-12-17 8.612 279,226,426 -2,902,806 5.46% 2,404,734,115
2014-12-18 2014-12-16 8.936 282,129,232 -550,542 5.51% 2,520,968,507
2014-12-17 2014-12-15 9.123 282,679,774 -2,084,496 5.53% 2,578,811,246
2014-12-16 2014-12-12 9.004 284,764,270 -116,623 5.57% 2,563,900,688
2014-12-15 2014-12-11 8.970 284,880,893 +2,762,381 5.57% 2,555,253,357
2014-12-12 2014-12-10 8.578 282,118,512 -1,218,772 5.51% 2,420,037,810
2014-12-11 2014-12-09 7.846 283,337,284 +945,032 5.54% 2,223,129,094
2014-12-10 2014-12-08 7.982 282,392,252 +3,124,745 5.52% 2,254,164,728
2014-12-09 2014-12-05 8.510 279,267,507 +2,182,008 5.46% 2,376,569,081
2014-12-08 2014-12-04 8.867 277,085,499 +3,033,843 5.42% 2,457,036,180
2014-12-05 2014-12-03 9.072 274,051,656 +244,742 5.36% 2,486,106,162
2014-12-04 2014-12-02 8.936 273,806,914 -607,566 5.35% 2,446,604,353
2014-12-03 2014-12-01 8.816 274,414,480 +3,471,307 5.36% 2,419,339,488
2014-12-02 2014-11-28 9.072 270,943,173 -411,979 5.30% 2,457,907,030
2014-12-01 2014-11-27 9.208 271,355,152 -279,431 5.30% 2,498,592,126
2014-11-28 2014-11-26 9.378 271,634,583 +949,234 5.31% 2,547,397,336
2014-11-27 2014-11-25 9.327 270,685,349 +640,433 5.29% 2,524,674,181
2014-11-26 2014-11-24 9.412 270,044,916 +1,194,800 5.28% 2,541,681,729
2014-11-25 2014-11-21 9.310 268,850,116 -680,376 5.26% 2,502,981,184
2014-11-24 2014-11-20 9.242 269,530,492 -564,041 5.27% 2,490,965,795
2014-11-21 2014-11-19 9.259 270,094,533 +2,033,722 5.28% 2,500,775,602
2014-11-20 2014-11-18 9.259 268,060,811 -5,916,319 5.24% 2,481,945,594
2014-11-19 2014-11-17 9.225 273,977,130 +1,444,876 5.36% 2,527,397,949
2014-11-18 2014-11-14 9.242 272,532,254 +21,152 5.33% 2,518,707,689
2014-11-17 2014-11-13 9.191 272,511,102 -441,660 5.33% 2,504,597,773
2014-11-14 2014-11-12 9.191 272,952,762 +289,884 5.34% 2,508,656,986
2014-11-13 2014-11-11 9.191 272,662,878 -96,896 5.33% 2,505,992,717
2014-11-12 2014-11-10 9.208 272,759,774 -286,721 5.33% 2,511,525,646
2014-11-11 2014-11-07 9.310 273,046,495 -312,647 5.34% 2,542,049,263
2014-11-10 2014-11-06 9.293 273,359,142 -227,967 5.34% 2,540,307,414
2014-11-07 2014-11-05 9.293 273,587,109 +1,111,045 5.35% 2,542,425,895
2014-11-06 2014-11-04 9.259 272,476,064 -392,356 5.33% 2,522,825,936
2014-11-05 2014-11-03 9.463 272,868,420 +1,914,217 5.33% 2,582,189,424
2014-11-04 2014-10-31 9.446 270,954,203 +1,706,226 5.30% 2,559,463,294
2014-11-03 2014-10-30 9.344 269,247,977 -828,436 5.26% 2,515,850,461
2014-10-31 2014-10-29 9.344 270,076,413 -525,852 5.28% 2,523,591,359
2014-10-30 2014-10-28 9.327 270,602,265 +413,631 5.29% 2,523,899,259
2014-10-29 2014-10-27 9.259 270,188,634 -45,829 5.28% 2,501,646,873
2014-10-28 2014-10-24 9.259 270,234,463 -910,865 5.28% 2,502,071,199
2014-10-27 2014-10-23 9.106 271,145,328 -209,500 5.30% 2,468,970,711
2014-10-24 2014-10-22 9.123 271,354,828 +151,586 5.31% 2,475,496,821
2014-10-23 2014-10-21 9.021 271,203,242 +890,716 5.30% 2,446,418,638
2014-10-22 2014-10-20 8.850 270,312,526 -1,121,673 5.29% 2,392,376,594
2014-10-21 2014-10-17 8.850 271,434,199 -2,750,835 5.31% 2,402,303,860
2014-10-20 2014-10-16 8.901 274,185,034 +294,947 5.36% 2,440,649,780
2014-10-17 2014-10-15 8.970 273,890,087 +670,876 5.36% 2,456,670,775
2014-10-16 2014-10-14 8.816 273,219,211 -117,778 5.34% 2,408,801,555
2014-10-15 2014-10-13 8.782 273,336,989 -809,554 5.34% 2,400,535,528
2014-10-14 2014-10-10 8.901 274,146,543 +430,064 5.36% 2,440,307,153
2014-10-13 2014-10-09 9.174 273,716,479 +628,676 5.35% 2,511,017,504
2014-10-10 2014-10-08 9.140 273,087,803 +281,860 5.34% 2,495,954,244
2014-10-09 2014-10-07 9.038 272,805,943 +1,414,682 5.33% 2,465,519,141
2014-10-08 2014-10-06 8.833 271,391,261 +520,370 5.31% 2,397,304,757
2014-10-07 2014-10-03 8.680 270,870,891 -31,835 5.30% 2,351,216,077
2014-10-06 2014-09-30 8.936 270,902,726 +1,284,370 5.30% 2,420,653,953
2014-10-03 2014-09-29 8.953 269,618,356 +25,509 5.27% 2,413,766,362
2014-09-30 2014-09-26 8.953 269,592,847 -89,136 5.27% 2,413,537,992
2014-09-29 2014-09-25 9.208 269,681,983 +527,614 5.27% 2,483,185,870
2014-09-26 2014-09-24 9.123 269,154,369 -66,980 5.26% 2,455,422,628
2014-09-25 2014-09-23 8.987 269,221,349 +4,965,227 5.26% 2,419,376,450
2014-09-24 2014-09-22 9.106 264,256,122 +1,170,387 5.17% 2,406,239,599
2014-09-23 2014-09-19 9.327 263,085,735 -311,398 5.14% 2,453,792,808
2014-09-22 2014-09-18 9.429 263,397,133 -716,806 5.15% 2,483,668,979
2014-09-19 2014-09-17 9.344 264,113,939 +1,714,986 5.16% 2,467,828,843
2014-09-18 2014-09-16 9.241 262,398,953 -5,109,461 5.16% 2,424,861,445
2014-09-17 2014-09-15 9.429 267,508,414 -3,075,831 5.26% 2,522,435,768
2014-09-16 2014-09-12 9.566 270,584,245 +862,492 5.32% 2,588,483,401
2014-09-15 2014-09-11 9.566 269,721,753 -263,835 5.30% 2,580,232,565
2014-09-12 2014-09-10 9.446 269,985,588 -1,119,652 5.31% 2,550,414,273
2014-09-11 2014-09-08 9.481 271,105,240 +1,360,314 5.33% 2,570,270,000
2014-09-10 2014-09-05 9.429 269,744,926 +328,109 5.33% 2,543,524,667
2014-09-08 2014-09-04 9.224 269,416,817 +1,346,260 5.32% 2,485,103,819
2014-09-05 2014-09-03 9.241 268,070,557 +4,773,860 5.29% 2,477,273,445
2014-09-04 2014-09-02 9.138 263,296,697 +16,362 5.20% 2,406,122,524
2014-09-03 2014-09-01 9.053 263,280,335 -177,764 5.20% 2,383,445,164
2014-09-02 2014-08-29 9.036 263,458,099 +29,218 5.20% 2,380,545,831
2014-09-01 2014-08-28 9.087 263,428,881 -149,229 5.20% 2,393,806,152
2014-08-29 2014-08-27 9.156 263,578,110 -170,745 5.21% 2,413,204,865
2014-08-28 2014-08-26 9.207 263,748,855 +86,005 5.21% 2,428,308,887
2014-08-27 2014-08-25 9.070 263,662,850 +104,770 5.21% 2,391,420,140
2014-08-26 2014-08-22 8.899 263,558,080 -101,676 5.21% 2,345,366,671
2014-08-25 2014-08-21 8.933 263,659,756 -440,287 5.21% 2,355,295,593
2014-08-22 2014-08-20 9.121 264,100,043 +435,921 5.22% 2,408,944,263
2014-08-21 2014-08-19 9.036 263,664,122 +117,694 5.21% 2,382,407,406
2014-08-20 2014-08-18 8.916 263,546,428 -483,837 5.21% 2,349,773,103
2014-08-19 2014-08-15 8.950 264,030,265 -197,697 5.22% 2,363,123,783
2014-08-18 2014-08-14 8.950 264,227,962 +2,685,624 5.22% 2,364,893,211
2014-08-15 2014-08-13 9.121 261,542,338 +658,621 5.17% 2,385,614,586
2014-08-14 2014-08-12 9.036 260,883,717 +82,089 5.15% 2,357,284,316
2014-08-13 2014-08-11 8.848 260,801,628 +2,121,965 5.15% 2,307,447,942
2014-08-12 2014-08-08 8.522 258,679,663 +74,241 5.11% 2,204,563,943
2014-08-11 2014-08-07 8.437 258,605,422 +315,671 5.11% 2,181,803,410
2014-08-08 2014-08-06 8.488 258,289,751 +229,063 5.10% 2,192,400,643
2014-08-07 2014-08-05 8.557 258,060,688 -294,509 5.10% 2,208,121,293
2014-08-06 2014-08-04 8.591 258,355,197 +66,615 5.10% 2,219,483,853
2014-08-05 2014-08-01 8.642 258,288,582 +162,448 5.10% 2,232,172,003
2014-08-04 2014-07-31 8.659 258,126,134 +789,449 5.10% 2,235,185,464
2014-08-01 2014-07-30 8.813 257,336,685 +1,702,161 5.08% 2,267,984,080
2014-07-31 2014-07-29 8.848 255,634,524 +3,209,227 5.05% 2,261,731,880
2014-07-30 2014-07-28 8.728 252,425,297 +1,299,874 4.99% 2,203,099,555
2014-07-29 2014-07-25 8.728 251,125,423 +985,205 4.96% 2,191,754,607
2014-07-28 2014-07-24 8.796 250,140,218 +199,846 4.94% 2,200,278,797
2014-07-25 2014-07-23 8.779 249,940,372 -10,090 4.94% 2,194,243,637
2014-07-24 2014-07-22 8.933 249,950,462 +843,793 4.94% 2,232,829,274
2014-07-23 2014-07-21 8.950 249,106,669 +753,805 4.92% 2,229,554,609
2014-07-22 2014-07-18 8.967 248,352,864 +422,305 4.91% 2,227,058,013
2014-07-21 2014-07-17 9.002 247,930,559 +181,907 4.90% 2,231,756,840
2014-07-18 2014-07-16 8.933 247,748,652 +438,257 4.90% 2,213,160,314
2014-07-17 2014-07-15 8.882 247,310,395 +48,021 4.89% 2,196,548,513
2014-07-16 2014-07-14 9.104 247,262,374 +2,426,912 4.89% 2,251,130,839
2014-07-15 2014-07-11 9.036 244,835,462 +1,617,831 4.84% 2,212,276,034
2014-07-14 2014-07-10 9.070 243,217,631 +2,178,889 4.81% 2,205,982,152
2014-07-11 2014-07-09 9.104 241,038,742 +1,792,778 4.76% 2,194,469,530
2014-07-10 2014-07-08 9.104 239,245,964 +423,212 4.73% 2,178,147,686
2014-07-09 2014-07-07 9.224 238,822,752 +673,165 4.72% 2,202,903,811
2014-07-08 2014-07-04 9.121 238,149,587 +317,884 4.71% 2,172,241,529
2014-07-07 2014-07-03 9.070 237,831,703 -111,623 4.70% 2,157,131,824
2014-07-04 2014-07-02 8.933 237,943,326 -1,426,969 4.70% 2,125,568,481
2014-07-03 2014-06-30 8.865 239,370,295 -1,193,232 4.73% 2,121,930,159
2014-07-02 2014-06-27 8.865 240,563,527 -466,306 4.76% 2,132,507,724
2014-06-30 2014-06-26 8.950 241,029,833 +355,878 4.77% 2,157,265,308
2014-06-27 2014-06-25 8.984 240,673,955 -3,422,153 4.76% 2,162,317,528
2014-06-26 2014-06-24 8.830 244,096,108 -255,242 4.83% 2,155,468,235
2014-06-25 2014-06-23 8.522 244,351,350 +307,366 4.83% 2,082,452,750
2014-06-24 2014-06-20 8.454 244,043,984 +2,497,265 4.83% 2,063,127,775
2014-06-23 2014-06-19 8.403 241,546,719 -42,073 4.78% 2,029,615,194
2014-06-20 2014-06-18 8.385 241,588,792 +2,573,453 4.78% 2,025,834,360
2014-06-19 2014-06-17 8.385 239,015,339 +154,267 4.73% 2,004,254,760
2014-06-18 2014-06-16 8.522 238,861,072 -191,665 4.72% 2,035,662,566
2014-06-17 2014-06-13 8.642 239,052,737 +393,848 4.73% 2,065,932,697
2014-06-16 2014-06-12 8.711 238,658,889 -643,948 4.72% 2,078,865,862
2014-06-13 2014-06-11 8.848 239,302,837 -277,756 4.73% 2,117,236,932
2014-06-12 2014-06-10 8.539 239,580,593 +213,871 4.74% 2,045,894,580
2014-06-11 2014-06-09 8.368 239,366,722 -2,393,475 4.73% 2,003,104,941
2014-06-10 2014-06-06 8.368 241,760,197 +1,255,172 4.78% 2,023,134,382
2014-06-09 2014-06-05 8.471 240,505,025 +100,507 4.76% 2,037,325,516
2014-06-06 2014-06-04 8.334 240,404,518 +1,011,500 4.75% 2,003,561,405
2014-06-05 2014-06-03 8.557 239,393,018 +355,024 4.73% 2,048,389,565
2014-06-04 2014-05-30 8.488 239,037,994 +6,027,191 4.73% 2,028,988,954
2014-06-03 2014-05-29 8.180 233,010,803 -317,311 4.61% 1,906,053,225
2014-05-30 2014-05-28 8.403 233,328,114 +4,519,320 4.61% 1,960,557,723
2014-05-29 2014-05-27 8.385 228,808,794 +77,133 4.52% 1,918,668,134
2014-05-28 2014-05-26 8.757 228,731,661 -2,026,517 4.52% 2,003,018,644
2014-05-27 2014-05-23 8.705 230,758,178 -1,372,813 4.56% 2,008,854,784
2014-05-26 2014-05-22 8.568 232,130,991 -3,985,677 4.61% 1,988,856,247
2014-05-23 2014-05-21 8.207 236,116,668 -445,351 4.69% 1,937,697,374
2014-05-22 2014-05-20 8.172 236,562,019 +561,483 4.70% 1,933,212,316
2014-05-21 2014-05-19 7.914 236,000,536 +2,177,924 4.69% 1,867,719,902
2014-05-20 2014-05-16 8.189 233,822,612 +1,905,320 4.65% 1,914,848,355
2014-05-19 2014-05-15 8.293 231,917,292 +241,798 4.61% 1,923,185,142
2014-05-16 2014-05-14 8.103 231,675,494 -41,990 4.60% 1,877,335,664
2014-05-15 2014-05-13 8.155 231,717,484 -1,638,751 4.61% 1,889,635,640
2014-05-14 2014-05-12 7.639 233,356,235 -243,245 4.64% 1,782,556,503
2014-05-13 2014-05-09 7.277 233,599,480 +1,411,263 4.64% 1,700,016,610
2014-05-12 2014-05-08 7.656 232,188,217 +484,355 4.62% 1,777,628,945
2014-05-09 2014-05-07 8.000 231,703,862 +193,376 4.61% 1,853,647,506
2014-05-08 2014-05-05 8.465 231,510,486 +4,365,765 4.60% 1,959,641,802
2014-05-07 2014-05-02 8.241 227,144,721 +2,233,143 4.51% 1,871,884,667
2014-05-05 2014-04-30 8.465 224,911,578 +1,777,446 4.47% 1,903,784,738
2014-05-02 2014-04-29 8.981 223,134,132 +82,537 4.44% 2,003,906,419
2014-04-30 2014-04-28 8.895 223,051,595 +1,709,166 4.43% 1,983,977,771
2014-04-29 2014-04-25 9.187 221,342,429 -260,398 4.40% 2,033,512,537
2014-04-28 2014-04-24 9.256 221,602,827 +303,410 4.40% 2,051,155,083
2014-04-25 2014-04-23 9.273 221,299,417 -4,591,160 4.40% 2,052,154,057
2014-04-24 2014-04-22 9.067 225,890,577 +47,662 4.49% 2,048,092,917
2014-04-23 2014-04-17 9.136 225,842,915 -780,030 4.49% 2,063,202,795
2014-04-22 2014-04-16 8.860 226,622,945 -373,160 4.50% 2,007,946,021
2014-04-17 2014-04-15 8.757 226,996,105 +33,713 4.51% 1,987,820,262
2014-04-16 2014-04-14 8.895 226,962,392 -1,518,793 4.51% 2,018,763,150
2014-04-15 2014-04-11 9.273 228,481,185 +1,059,028 4.54% 2,118,752,038
2014-04-14 2014-04-10 9.273 227,422,157 +323,217 4.52% 2,108,931,458
2014-04-11 2014-04-09 8.946 227,098,940 -1,444,393 4.51% 2,031,699,045
2014-04-10 2014-04-08 8.654 228,543,333 -1,897,183 4.54% 1,977,777,662
2014-04-09 2014-04-07 8.912 230,440,516 -26,738 4.58% 2,053,664,635
2014-04-08 2014-04-04 9.101 230,467,254 +1,324,076 4.58% 2,097,518,620
2014-04-07 2014-04-03 8.877 229,143,178 +208,086 4.55% 2,034,218,311
2014-04-04 2014-04-02 9.325 228,935,092 +91,836 4.55% 2,134,777,320
2014-04-03 2014-04-01 9.411 228,843,256 -10,253,158 4.55% 2,153,606,584
2014-04-02 2014-03-31 9.342 239,096,414 +189,339 4.75% 2,233,643,289
2014-04-01 2014-03-28 8.912 238,907,075 -5,599,566 4.75% 2,129,117,828
2014-03-31 2014-03-27 8.293 244,506,641 -3,062,631 4.86% 2,027,582,916
2014-03-28 2014-03-26 8.533 247,569,272 -2,168,043 4.92% 2,112,610,051
2014-03-27 2014-03-25 8.757 249,737,315 -795,143 4.96% 2,186,966,578
2014-03-26 2014-03-24 8.791 250,532,458 +1,873,014 4.98% 2,202,550,248
2014-03-25 2014-03-21 8.585 248,659,444 -13,079,092 4.94% 2,134,747,086
2014-03-24 2014-03-20 8.981 261,738,536 +167,402 5.20% 2,350,601,979
2014-03-21 2014-03-19 9.170 261,571,134 +1,160,161 5.20% 2,398,600,665
2014-03-20 2014-03-18 9.239 260,410,973 -2,886,526 5.18% 2,405,882,934
2014-03-19 2014-03-17 8.895 263,297,499 -277,711 5.23% 2,341,953,148
2014-03-18 2014-03-14 8.929 263,575,210 +1,816,971 5.24% 2,353,492,641
2014-03-17 2014-03-13 9.531 261,758,239 +195,646 5.20% 2,494,887,980
2014-03-14 2014-03-12 9.858 261,562,593 +634,138 5.20% 2,578,524,022
2014-03-13 2014-03-11 9.721 260,928,455 -449,302 5.19% 2,536,359,537
2014-03-12 2014-03-10 9.721 261,377,757 -1,295,013 5.20% 2,540,726,985
2014-03-11 2014-03-07 9.858 262,672,770 -4,832,547 5.22% 2,589,468,316
2014-03-10 2014-03-06 9.807 267,505,317 -3,688,358 5.32% 2,623,301,453
2014-03-07 2014-03-05 9.634 271,193,675 -3,924,565 5.39% 2,612,814,087
2014-03-06 2014-03-04 9.600 275,118,240 -5,812,506 5.47% 2,641,158,770
2014-03-05 2014-03-03 9.548 280,930,746 -2,537,355 5.58% 2,682,459,546
2014-03-04 2014-02-28 9.566 283,468,101 -215,061 5.63% 2,711,564,325
2014-03-03 2014-02-27 8.929 283,683,162 -1,225,846 5.64% 2,533,038,802
2014-02-28 2014-02-26 8.757 284,909,008 -5,391,592 5.66% 2,494,967,476
2014-02-27 2014-02-25 8.224 290,300,600 -557,995 5.77% 2,387,353,638
2014-02-26 2014-02-24 8.499 290,858,595 -1,498,449 5.78% 2,472,007,457
2014-02-25 2014-02-21 8.361 292,357,044 -266,210 5.81% 2,444,504,027
2014-02-24 2014-02-20 8.293 292,623,254 +2,025,022 5.82% 2,426,592,211
2014-02-21 2014-02-19 8.361 290,598,232 +15,112 5.78% 2,429,797,957
2014-02-20 2014-02-18 8.344 290,583,120 -468,483 5.78% 2,424,672,276
2014-02-19 2014-02-17 8.189 291,051,603 -23,831 5.79% 2,383,514,915
2014-02-18 2014-02-14 8.069 291,075,434 -73,237 5.94% 2,348,655,515
2014-02-17 2014-02-13 7.845 291,148,671 -1,251,453 5.94% 2,284,128,750
2014-02-14 2014-02-12 7.484 292,400,124 -3,761,955 5.96% 2,188,304,407
2014-02-13 2014-02-11 7.398 296,162,079 +2,007,398 6.04% 2,190,982,109
2014-02-12 2014-02-10 7.398 294,154,681 +101,137 6.00% 2,176,131,548
2014-02-11 2014-02-07 7.553 294,053,544 -327,542 6.00% 2,220,914,624
2014-02-10 2014-02-06 7.243 294,381,086 -988,775 6.00% 2,132,224,477
2014-02-07 2014-02-05 6.933 295,369,861 +366,984 6.02% 2,047,916,053
2014-02-06 2014-02-04 7.174 295,002,877 -151,124 6.02% 2,116,426,701
2014-02-05 2014-01-30 7.570 295,154,001 +9,018,932 6.02% 2,234,304,071
2014-02-04 2014-01-28 7.553 286,135,069 -146,646 5.84% 2,161,108,316
2014-01-29 2014-01-27 7.381 286,281,715 +1,090,665 5.84% 2,112,962,688
2014-01-28 2014-01-24 7.673 285,191,050 +1,704,209 5.82% 2,188,324,267
2014-01-27 2014-01-23 7.759 283,486,841 +776,905 5.78% 2,199,633,736
2014-01-24 2014-01-22 8.000 282,709,936 -3,384,588 5.77% 2,261,699,754
2014-01-23 2014-01-21 8.155 286,094,524 -1,376,343 5.83% 2,333,075,604
2014-01-22 2014-01-20 8.121 287,470,867 +1,070,795 5.86% 2,334,408,001
2014-01-21 2014-01-17 7.880 286,400,072 +921,981 5.84% 2,256,729,606
2014-01-20 2014-01-16 7.656 285,478,091 +5,327,571 5.82% 2,185,615,292
2014-01-17 2014-01-15 7.742 280,150,520 +4,538,941 5.71% 2,168,926,686
2014-01-16 2014-01-14 7.725 275,611,579 +2,038,425 5.62% 2,129,044,436
2014-01-15 2014-01-13 7.897 273,573,154 +918,657 5.58% 2,160,364,780
2014-01-14 2014-01-10 7.931 272,654,497 +2,925,295 5.56% 2,162,492,033
2014-01-13 2014-01-09 7.742 269,729,202 +1,628,919 5.50% 2,088,244,792
2014-01-10 2014-01-08 7.948 268,100,283 -12,897,279 5.47% 2,130,983,925
2014-01-09 2014-01-07 8.121 280,997,562 -4,634,221 5.73% 2,281,841,509
2014-01-08 2014-01-06 8.258 285,631,783 -1,003,809 5.83% 2,358,786,828
2014-01-07 2014-01-03 8.430 286,635,592 +785,842 5.85% 2,416,390,514
2014-01-06 2014-01-02 8.568 285,849,750 -58,124 5.83% 2,449,108,835
2014-01-03 2013-12-31 8.379 285,907,874 +292,947 5.83% 2,395,499,050
2014-01-02 2013-12-27 8.379 285,614,927 -830,017 5.82% 2,393,044,573
2013-12-30 2013-12-24 8.034 286,444,944 -462,707 5.84% 2,301,436,344
2013-12-27 2013-12-20 7.587 286,907,651 +2,333,640 5.85% 2,176,815,619
2013-12-23 2013-12-19 8.000 284,574,011 +2,173,891 5.80% 2,276,612,488
2013-12-20 2013-12-18 7.966 282,400,120 -10,474,612 5.76% 2,249,504,123
2013-12-19 2013-12-17 7.948 292,874,732 +657,388 5.97% 2,327,902,600
2013-12-18 2013-12-16 7.931 292,217,344 +1,004,391 5.96% 2,317,649,939
2013-12-17 2013-12-13 8.034 291,212,953 -51,627 5.94% 2,339,744,820
2013-12-16 2013-12-12 8.034 291,264,580 +2,351,717 5.94% 2,340,159,616
2013-12-13 2013-12-11 8.086 288,912,863 +198,149 5.89% 2,336,176,557
2013-12-12 2013-12-10 7.690 288,714,714 -2,231,252 5.89% 2,220,329,180
2013-12-11 2013-12-09 7.587 290,945,966 -1,052,053 5.93% 2,207,454,980
2013-12-10 2013-12-06 7.604 291,998,019 -355,722 5.96% 2,220,460,746
2013-12-09 2013-12-05 7.501 292,353,741 -3,724,035 5.96% 2,192,987,067
2013-12-06 2013-12-04 7.536 296,077,776 -1,625,161 6.04% 2,231,109,297
2013-12-05 2013-12-03 7.346 297,702,937 +210,523 6.07% 2,187,015,796
2013-12-04 2013-12-02 7.518 297,492,414 +5,812 6.07% 2,236,651,180
2013-12-03 2013-11-29 7.501 297,486,602 -934,682 6.07% 2,231,489,388
2013-12-02 2013-11-28 7.105 298,421,284 +7,710,307 6.09% 2,120,414,532
2013-11-29 2013-11-27 7.174 290,710,977 +3,107,335 5.93% 2,085,635,504
2013-11-28 2013-11-26 7.174 287,603,642 +9,962,752 5.87% 2,063,342,681
2013-11-27 2013-11-25 7.226 277,640,890 -1,668,173 5.66% 2,006,197,311
2013-11-26 2013-11-22 7.174 279,309,063 -80,536 5.70% 2,003,835,233
2013-11-25 2013-11-21 7.140 279,389,599 +200,762 5.70% 1,994,799,527
2013-11-22 2013-11-20 7.140 279,188,837 -3,503,956 5.69% 1,993,366,117
2013-11-21 2013-11-19 6.933 282,692,793 +2,885,185 5.77% 1,960,020,928
2013-11-20 2013-11-18 6.830 279,807,608 -2,506,327 5.71% 1,911,133,174
2013-11-19 2013-11-15 6.520 282,313,935 -9,142,981 5.76% 1,840,824,776
2013-11-18 2013-11-14 6.434 291,456,916 -10,684,736 5.94% 1,875,369,692
2013-11-15 2013-11-13 6.297 302,141,652 -2,317,110 6.16% 1,902,534,805
2013-11-14 2013-11-12 6.417 304,458,762 -5,164,941 6.21% 1,953,791,584
2013-11-13 2013-11-11 6.452 309,623,703 +2,988,035 6.31% 1,997,590,177
2013-11-12 2013-11-08 6.383 306,635,668 -3,591,634 6.25% 1,957,210,360
2013-11-11 2013-11-07 6.280 310,227,302 -3,449,749 6.33% 1,948,111,481
2013-11-08 2013-11-06 6.228 313,677,051 +2,994,470 6.40% 1,953,584,687
2013-11-07 2013-11-05 6.194 310,682,581 +1,464,679 6.34% 1,924,244,841
2013-11-06 2013-11-04 5.953 309,217,902 +236,228 6.31% 1,840,694,241
2013-11-05 2013-11-01 5.867 308,981,674 -351,686 6.30% 1,812,708,730
2013-11-04 2013-10-31 5.936 309,333,360 -1,326,608 6.31% 1,836,059,621
2013-11-01 2013-10-30 5.867 310,659,968 -1,025,899 6.34% 1,822,554,810
2013-10-31 2013-10-29 5.798 311,685,867 -1,681,636 6.36% 1,807,123,929
2013-10-30 2013-10-28 5.970 313,367,503 -5,413,191 6.39% 1,870,787,061
2013-10-29 2013-10-25 5.918 318,780,694 +1,712,458 6.78% 1,886,650,174
2013-10-28 2013-10-24 6.004 317,068,236 +478,132 6.75% 1,903,790,209
2013-10-25 2013-10-23 6.039 316,590,104 +1,415,796 6.74% 1,911,812,856
2013-10-24 2013-10-22 6.090 315,174,308 +4,866,182 6.71% 1,919,530,405
2013-10-23 2013-10-21 6.125 310,308,126 -2,009,002 6.60% 1,900,570,886
2013-10-22 2013-10-18 5.953 312,317,128 +30,691,535 6.65% 1,859,143,133
2013-10-21 2013-10-17 5.832 281,625,593 -3,429,344 5.99% 1,642,527,854
2013-10-17 2013-10-15 5.936 285,054,937 +258,949 6.07% 1,691,954,142
2013-10-16 2013-10-11 5.970 284,795,988 -5,584,019 6.06% 1,700,216,660
2013-10-15 2013-10-10 5.970 290,380,007 -3,009,372 6.50% 1,733,552,952
2013-10-11 2013-10-09 5.763 293,389,379 +1,164,815 6.57% 1,690,947,487
2013-10-10 2013-10-08 5.729 292,224,564 -2,189,549 6.54% 1,674,178,955
2013-10-09 2013-10-07 5.763 294,414,113 +312,710 6.59% 1,696,853,533
2013-10-08 2013-10-04 5.763 294,101,403 -1,329,748 6.58% 1,695,051,232
2013-10-07 2013-10-03 5.832 295,431,151 +6,833,113 6.61% 1,723,046,152
2013-10-04 2013-10-02 5.763 288,598,038 +327,241 6.46% 1,663,332,629
2013-10-03 2013-09-30 5.557 288,270,797 -1,447,835 6.45% 1,601,932,073
2013-10-02 2013-09-27 5.626 289,718,632 -333,927 6.49% 1,629,915,554
2013-09-30 2013-09-26 5.351 290,052,559 -1,764,772 6.49% 1,551,951,039
2013-09-27 2013-09-25 5.333 291,817,331 -1,266,224 6.53% 1,556,373,045
2013-09-26 2013-09-24 5.247 293,083,555 +905,376 6.56% 1,537,914,585
2013-09-25 2013-09-23 5.368 292,178,179 -382,315 6.54% 1,568,351,117
2013-09-24 2013-09-19 5.437 292,560,494 +11,924,064 6.55% 1,590,536,680
2013-09-23 2013-09-18 5.385 280,636,430 +86,024 6.28% 1,511,225,629
2013-09-19 2013-09-17 5.514 280,550,406 +7,781,705 6.28% 1,547,058,383
2013-09-18 2013-09-16 5.636 272,768,701 +9,756,183 6.11% 1,537,257,351
2013-09-17 2013-09-13 5.566 263,012,518 -18,764,676 5.93% 1,464,030,531
2013-09-16 2013-09-12 5.150 281,777,194 -3,789,244 6.36% 1,451,212,369
2013-09-13 2013-09-11 5.376 285,566,438 +441,445 6.44% 1,535,103,070
2013-09-12 2013-09-10 5.549 285,124,993 +2,443,580 6.43% 1,582,172,924
2013-09-11 2013-09-09 5.497 282,681,413 -1,023,713 6.38% 1,553,907,625
2013-09-10 2013-09-06 5.653 283,705,126 -494,788 6.40% 1,603,812,023
2013-09-09 2013-09-05 5.774 284,199,914 +2,636,559 6.41% 1,641,106,848
2013-09-06 2013-09-04 5.774 281,563,355 +1,938,783 6.35% 1,625,882,090
2013-09-05 2013-09-03 5.774 279,624,572 -144,169 6.31% 1,614,686,625
2013-09-04 2013-09-02 5.774 279,768,741 -589,362 6.31% 1,615,519,126
2013-09-03 2013-08-30 5.757 280,358,103 +3,317,901 6.33% 1,614,060,757
2013-09-02 2013-08-29 5.722 277,040,202 +1,916,868 6.25% 1,585,350,950
2013-08-30 2013-08-28 5.653 275,123,334 +1,748,968 6.21% 1,555,298,338
2013-08-29 2013-08-27 5.670 273,374,366 +1,855,741 6.17% 1,550,151,781
2013-08-28 2013-08-26 5.757 271,518,625 +6,834,755 6.13% 1,563,170,647
2013-08-27 2013-08-23 5.740 264,683,870 +542,074 5.97% 1,519,232,183
2013-08-26 2013-08-22 5.566 264,141,796 +748,037 5.96% 1,470,316,534
2013-08-23 2013-08-21 5.670 263,393,759 +350,619 5.94% 1,493,557,390
2013-08-22 2013-08-20 5.636 263,043,140 +179,922 5.93% 1,482,446,480
2013-08-21 2013-08-19 5.844 262,863,218 +5,222,371 5.93% 1,536,131,529
2013-08-20 2013-08-16 5.757 257,640,847 +246,817 5.81% 1,483,274,341
2013-08-19 2013-08-15 5.722 257,394,030 -39,736 5.81% 1,472,926,553
2013-08-16 2013-08-13 5.827 257,433,766 +1,805,547 5.81% 1,499,938,558
2013-08-15 2013-08-12 5.792 255,628,219 +2,115,520 5.77% 1,480,552,947
2013-08-13 2013-08-09 5.618 253,512,699 +443,466 5.72% 1,424,339,148
2013-08-12 2013-08-08 5.618 253,069,233 -1,892,648 5.71% 1,421,847,573
2013-08-09 2013-08-07 5.618 254,961,881 +1,222,552 5.75% 1,432,481,252
2013-08-08 2013-08-06 5.514 253,739,329 +3,108,279 5.72% 1,399,212,219
2013-08-07 2013-08-05 5.636 250,631,050 +3,229,698 5.65% 1,412,494,991
2013-08-06 2013-08-02 5.670 247,401,352 +1,517,912 5.58% 1,402,873,473
2013-08-05 2013-08-01 5.670 245,883,440 +2,663,456 5.55% 1,394,266,251
2013-08-02 2013-07-31 5.445 243,219,984 +4,165,380 5.49% 1,324,334,173
2013-08-01 2013-07-30 5.480 239,054,604 +603,684 5.39% 1,309,944,443
2013-07-31 2013-07-29 5.497 238,450,920 +2,920,284 5.38% 1,310,771,369
2013-07-30 2013-07-26 5.428 235,530,636 +4,842,919 5.31% 1,278,381,345
2013-07-29 2013-07-25 5.445 230,687,717 -708,158 5.20% 1,256,095,909
2013-07-26 2013-07-24 5.376 231,395,875 +76,121 5.22% 1,243,901,491
2013-07-25 2013-07-23 5.376 231,319,754 -597,659 5.22% 1,243,492,292
2013-07-24 2013-07-22 5.289 231,917,413 +712,771 5.23% 1,226,596,947
2013-07-23 2013-07-19 5.306 231,204,642 +758,926 5.22% 1,226,836,414
2013-07-22 2013-07-18 5.202 230,445,716 +4,030,960 5.20% 1,198,832,687
2013-07-19 2013-07-17 5.376 226,414,756 -544,125 5.11% 1,217,124,777
2013-07-18 2013-07-16 5.341 226,958,881 -1,494,782 5.12% 1,212,178,509
2013-07-17 2013-07-15 5.289 228,453,663 -6,594,166 5.15% 1,208,277,386
2013-07-16 2013-07-12 5.133 235,047,829 +1,271,828 5.30% 1,206,470,306
2013-07-15 2013-07-11 5.133 233,776,001 +662,599 5.27% 1,199,942,176
2013-07-12 2013-07-10 4.959 233,113,402 +1,620,227 5.26% 1,156,117,453
2013-07-11 2013-07-09 4.925 231,493,175 +1,300,402 5.22% 1,140,053,451
2013-07-10 2013-07-08 4.942 230,192,773 +1,149,891 5.19% 1,137,640,977
2013-07-09 2013-07-05 5.029 229,042,882 +1,911,102 5.17% 1,151,816,988
2013-07-08 2013-07-04 4.959 227,131,780 -385,291 5.12% 1,126,451,816
2013-07-05 2013-07-03 5.098 227,517,071 -2,987,408 5.13% 1,159,925,245
2013-07-04 2013-07-02 4.942 230,504,479 -777,953 5.20% 1,139,181,466
2013-07-03 2013-06-28 4.821 231,282,432 -385,558 5.22% 1,114,951,878
2013-07-02 2013-06-27 4.717 231,667,990 -357,539 5.23% 1,092,706,727
2013-06-28 2013-06-26 4.751 232,025,529 -978,041 5.23% 1,102,440,137
2013-06-27 2013-06-25 4.353 233,003,570 +1,741,412 5.26% 1,014,156,500
2013-06-26 2013-06-24 4.543 231,262,158 +1,320,027 5.22% 1,050,689,875
2013-06-25 2013-06-21 4.890 229,942,131 -801,888 5.19% 1,124,440,144
2013-06-24 2013-06-20 4.925 230,744,019 +876,456 5.21% 1,136,364,021
2013-06-21 2013-06-19 5.046 229,867,563 -124,562 5.19% 1,159,950,249
2013-06-20 2013-06-18 5.029 229,992,125 +5,990,808 5.19% 1,156,590,567
2013-06-19 2013-06-17 4.838 224,001,317 -9,223,916 5.05% 1,083,735,892
2013-06-18 2013-06-14 4.769 233,225,233 +83,041 5.26% 1,112,184,688
2013-06-17 2013-06-13 4.769 233,142,192 +1,419,198 5.26% 1,111,788,689
2013-06-14 2013-06-11 4.977 231,722,994 -1,458,989 5.23% 1,153,240,033
2013-06-13 2013-06-10 4.994 233,181,983 -669,520 5.26% 1,164,544,694
2013-06-11 2013-06-07 4.769 233,851,503 -29,987 5.28% 1,115,171,191
2013-06-10 2013-06-06 4.665 233,881,490 +223,750 5.28% 1,090,980,062
2013-06-07 2013-06-05 4.838 233,657,740 -1,438,228 5.27% 1,130,454,422
2013-06-06 2013-06-04 4.890 235,095,968 +2,520,371 5.30% 1,149,642,926
2013-06-05 2013-06-03 4.838 232,575,597 -1,722,252 5.25% 1,125,218,930
2013-06-04 2013-05-31 5.098 234,297,849 -392,947 5.29% 1,194,494,939
2013-06-03 2013-05-30 5.081 234,690,796 +1,538,570 5.29% 1,192,428,535
2013-05-31 2013-05-29 5.064 233,152,226 +4,038,187 5.26% 1,180,568,251
2013-05-30 2013-05-28 5.064 229,114,039 +7,609,806 5.17% 1,160,120,857
2013-05-29 2013-05-27 4.977 221,504,233 +22,915,489 5.00% 1,102,383,258
2013-05-28 2013-05-24 4.717 198,588,744 +2,237,990 4.48% 936,682,087
2013-05-27 2013-05-23 4.595 196,350,754 +4,379,272 4.43% 902,292,047
2013-05-24 2013-05-22 4.838 191,971,482 +3,078,293 4.33% 928,821,466
2013-05-23 2013-05-21 4.786 188,893,189 +3,294,562 4.33% 904,029,534
2013-05-22 2013-05-20 4.856 185,598,627 -890,828 4.28% 901,229,320
2013-05-21 2013-05-16 4.751 186,489,455 -16,087,162 4.30% 886,010,648
2013-05-20 2013-05-15 4.681 202,576,617 +459,985 4.68% 948,287,150
2013-05-16 2013-05-14 4.716 202,116,632 +1,465,630 4.67% 953,194,602
2013-05-15 2013-05-13 4.594 200,651,002 -4,096,320 4.63% 921,749,347
2013-05-14 2013-05-10 4.367 204,747,322 -3,840,408 4.73% 894,075,092
2013-05-13 2013-05-09 4.314 208,587,730 -1,405,996 4.81% 899,914,953
2013-05-10 2013-05-08 4.314 209,993,726 -82,442 4.85% 905,980,875
2013-05-09 2013-05-07 4.367 210,076,168 -1,263,762 4.85% 917,344,693
2013-05-08 2013-05-06 4.419 211,339,930 +9,235,069 4.88% 933,937,551
2013-05-07 2013-05-03 4.384 202,104,861 -14,834,919 4.66% 886,066,338
2013-05-06 2013-05-02 4.314 216,939,780 -1,975,165 5.01% 935,948,399
2013-05-03 2013-04-30 4.105 218,914,945 +2,584,318 5.05% 898,584,723
2013-05-02 2013-04-29 4.105 216,330,627 -1,031,666 4.99% 887,976,819
2013-04-30 2013-04-26 4.122 217,362,293 -138,548 5.02% 896,008,165
2013-04-29 2013-04-25 4.192 217,500,841 +295,416 5.02% 911,775,545
2013-04-26 2013-04-24 3.913 217,205,425 +29,598 5.01% 849,834,668
2013-04-25 2013-04-23 3.878 217,175,827 +11,624 5.01% 842,132,088
2013-04-24 2013-04-22 3.948 217,164,203 -267,936 5.01% 857,259,753
2013-04-23 2013-04-19 3.948 217,432,139 -478,619 5.02% 858,317,435
2013-04-22 2013-04-18 3.878 217,910,758 -202,284 5.03% 844,981,894
2013-04-19 2013-04-17 3.948 218,113,042 -336,455 5.03% 861,005,313
2013-04-18 2013-04-16 3.948 218,449,497 -285,111 5.04% 862,333,475
2013-04-17 2013-04-15 4.000 218,734,608 -246,180 5.05% 874,920,801
2013-04-16 2013-04-12 4.017 218,980,788 +1,354,570 5.05% 879,730,416
2013-04-15 2013-04-11 4.070 217,626,218 +83,586 5.02% 885,692,349
2013-04-12 2013-04-10 3.895 217,542,632 -902,411 5.02% 847,354,224
2013-04-11 2013-04-09 3.930 218,445,043 -686,878 5.04% 858,500,336
2013-04-10 2013-04-08 3.878 219,131,921 +478,047 5.06% 849,717,138
2013-04-09 2013-04-05 3.843 218,653,874 +933,194 5.05% 840,225,029
2013-04-08 2013-04-03 4.035 217,720,680 -454,574 5.03% 878,470,980
2013-04-05 2013-04-02 4.157 218,175,254 +3,435 5.04% 906,981,032
2013-04-03 2013-03-28 4.035 218,171,819 +1,600,742 5.04% 880,291,259
2013-04-02 2013-03-27 3.965 216,571,077 -188,928 5.00% 858,701,202
2013-03-28 2013-03-26 4.017 216,760,005 -1,917,914 5.00% 870,808,673
2013-03-27 2013-03-25 4.140 218,677,919 +612,300 5.05% 905,251,047
2013-03-26 2013-03-22 4.210 218,065,619 +2,091,957 5.03% 917,952,055
2013-03-25 2013-03-21 4.332 215,973,662 +185,494 4.98% 935,552,643
2013-03-22 2013-03-20 4.140 215,788,168 +60,686 4.98% 893,288,476
2013-03-21 2013-03-19 4.070 215,727,482 -1,339,613 4.98% 877,964,898
2013-03-20 2013-03-18 4.105 217,067,095 +8,015 5.01% 890,999,815
2013-03-19 2013-03-15 4.000 217,059,080 +201,524 5.01% 868,218,824
2013-03-18 2013-03-14 4.175 216,857,556 +1,303,036 5.01% 905,291,030
2013-03-15 2013-03-13 4.105 215,554,520 -630,445 4.98% 884,791,117
2013-03-14 2013-03-12 4.105 216,184,965 +2,885,371 4.99% 887,378,917
2013-03-13 2013-03-11 4.314 213,299,594 +2,056,462 4.92% 920,243,459
2013-03-12 2013-03-08 4.384 211,243,132 +1,305,898 4.88% 926,130,265
2013-03-11 2013-03-07 4.402 209,937,234 +4,212,007 4.85% 924,071,910
2013-03-08 2013-03-06 4.367 205,725,227 +6,045,722 4.75% 898,345,333
2013-03-07 2013-03-05 4.262 199,679,505 +2,157,223 4.61% 851,018,645
2013-03-06 2013-03-04 4.332 197,522,282 +5,060,179 4.56% 855,625,132
2013-03-05 2013-03-01 4.279 192,462,103 +8,748,176 4.44% 823,620,350
2013-03-04 2013-02-28 4.192 183,713,927 +1,873,258 4.24% 770,138,934
2013-03-01 2013-02-27 3.860 181,840,669 +1,103,507 4.20% 701,938,481
2013-02-28 2013-02-26 3.825 180,737,162 +100,073 4.17% 691,364,906
2013-02-27 2013-02-25 3.913 180,637,089 +11,435 4.17% 706,757,949
2013-02-26 2013-02-22 3.895 180,625,654 +341,292 4.17% 703,558,238
2013-02-25 2013-02-21 3.878 180,284,362 +62,174 4.16% 699,079,857
2013-02-22 2013-02-20 3.860 180,222,188 +414,498 4.16% 695,690,846
2013-02-21 2013-02-19 3.720 179,807,690 -3,617,774 4.15% 668,965,348
2013-02-20 2013-02-18 3.825 183,425,464 +1,732,259 4.23% 701,648,334
2013-02-19 2013-02-15 3.825 181,693,205 +1,871,643 4.19% 695,022,010
2013-02-18 2013-02-14 3.860 179,821,562 -2,082,797 4.15% 694,144,356
2013-02-15 2013-02-08 3.773 181,904,359 -94,624 4.20% 686,297,813
2013-02-14 2013-02-07 3.790 181,998,983 -1,023,651 4.20% 689,833,772
2013-02-08 2013-02-06 3.720 183,022,634 -1,987,760 4.22% 680,926,384
2013-02-07 2013-02-05 3.651 185,010,394 -480,910 4.27% 675,395,513
2013-02-06 2013-02-04 3.598 185,491,304 -2,257,985 4.28% 667,431,242
2013-02-05 2013-02-01 3.441 187,749,289 -433,851 4.33% 646,041,303
2013-02-04 2013-01-31 3.389 188,183,140 -493,505 4.76% 637,673,249
2013-02-01 2013-01-30 3.406 188,676,645 -174,044 4.77% 642,641,124
2013-01-31 2013-01-29 3.406 188,850,689 +610,170 4.77% 643,233,926
2013-01-30 2013-01-28 3.458 188,240,519 +120,227 4.76% 651,019,593
2013-01-29 2013-01-25 3.424 188,120,292 -3,833,197 4.76% 644,032,039
2013-01-28 2013-01-24 3.493 191,953,489 -623,267 4.85% 670,566,361
2013-01-25 2013-01-23 3.511 192,576,756 +132,288,257 4.87% 676,107,388
2013-01-23 2013-01-21 3.511 60,288,499 +57,251 1.52% 211,663,652
2013-01-21 2013-01-17 3.528 60,231,248 -10,305 1.52% 212,514,706
2013-01-18 2013-01-16 3.528 60,241,553 -45,801 1.52% 212,551,065
2013-01-16 2013-01-14 3.493 60,287,354 -778,616 1.52% 210,606,600
2013-01-11 2013-01-09 3.511 61,065,970 +154,578 1.54% 214,393,234
2013-01-02 2012-12-27 3.476 60,911,392 -81,296 1.54% 211,722,668
2012-12-28 2012-12-24 3.441 60,992,688 +916,018 1.54% 209,874,540
2012-12-19 2012-12-17 3.424 60,076,670 +34,351 1.52% 205,673,188
2012-12-13 2012-12-11 3.336 60,042,319 +36,641 1.52% 200,311,822
2012-12-12 2012-12-10 3.406 60,005,678 +28,625 1.52% 204,382,033
2012-11-30 2012-11-28 3.162 59,977,053 +59,919,058 1.52% 189,617,953
2012-11-05 2012-11-01 3.109 57,995 +8,015 0.00% 180,313
2012-09-27 2012-09-25 3.179 49,980 +549 0.00% 158,885
2012-09-17 2012-09-13 3.038 49,431 +49,431 0.00% 150,156
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top