History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 476,913 | +0 | 0.00% | 1,158,899 |
| 2025-10-13 | 2025-10-09 | 2.410 | 476,913 | +0 | 0.00% | 1,149,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 476,913 | +0 | 0.00% | 1,130,284 |
| 2025-10-09 | 2025-10-06 | 2.390 | 476,913 | +0 | 0.00% | 1,139,822 |
| 2025-10-08 | 2025-10-03 | 2.380 | 476,913 | +0 | 0.00% | 1,135,053 |
| 2025-10-06 | 2025-10-02 | 2.390 | 476,913 | +0 | 0.00% | 1,139,822 |
| 2025-10-03 | 2025-09-30 | 2.390 | 476,913 | +0 | 0.00% | 1,139,822 |
| 2025-10-02 | 2025-09-29 | 2.420 | 476,913 | +0 | 0.00% | 1,154,129 |
| 2025-09-30 | 2025-09-26 | 2.430 | 476,913 | +0 | 0.00% | 1,158,899 |
| 2025-09-29 | 2025-09-25 | 2.430 | 476,913 | +0 | 0.00% | 1,158,899 |
| 2025-09-26 | 2025-09-24 | 2.440 | 476,913 | +0 | 0.00% | 1,163,668 |
| 2025-09-25 | 2025-09-23 | 2.460 | 476,913 | +0 | 0.00% | 1,173,206 |
| 2025-09-24 | 2025-09-22 | 2.460 | 476,913 | +0 | 0.00% | 1,173,206 |
| 2025-09-23 | 2025-09-19 | 2.460 | 476,913 | +0 | 0.00% | 1,173,206 |
| 2025-09-22 | 2025-09-18 | 2.500 | 476,913 | +0 | 0.00% | 1,192,282 |
| 2025-09-19 | 2025-09-17 | 2.540 | 476,913 | +0 | 0.00% | 1,211,359 |
| 2025-09-18 | 2025-09-16 | 2.520 | 476,913 | +0 | 0.00% | 1,201,821 |
| 2025-09-17 | 2025-09-15 | 2.540 | 476,913 | +0 | 0.00% | 1,211,359 |
| 2025-09-16 | 2025-09-12 | 2.590 | 476,913 | +0 | 0.00% | 1,235,205 |
| 2025-09-15 | 2025-09-11 | 2.570 | 476,913 | +0 | 0.00% | 1,225,666 |
| 2025-09-12 | 2025-09-10 | 2.530 | 476,913 | +0 | 0.00% | 1,206,590 |
| 2025-09-11 | 2025-09-09 | 2.540 | 476,913 | +0 | 0.00% | 1,211,359 |
| 2025-09-10 | 2025-09-08 | 2.600 | 476,913 | +0 | 0.00% | 1,239,974 |
| 2025-09-09 | 2025-09-05 | 2.766 | 476,913 | +0 | 0.00% | 1,318,934 |
| 2025-09-08 | 2025-09-04 | 2.714 | 476,913 | +13,031 | 0.00% | 1,294,418 |
| 2025-09-05 | 2025-09-03 | 2.694 | 463,882 | +0 | 0.00% | 1,249,512 |
| 2025-09-04 | 2025-09-02 | 2.694 | 463,882 | -116,721 | 0.00% | 1,249,512 |
| 2025-08-29 | 2025-08-27 | 2.652 | 580,603 | +116,721 | 0.01% | 1,540,035 |
| 2025-08-20 | 2025-08-18 | 2.652 | 463,882 | +48,634 | 0.00% | 1,230,435 |
| 2025-07-15 | 2025-07-11 | 2.652 | 415,248 | -25,290 | 0.00% | 1,101,435 |
| 2025-07-02 | 2025-06-27 | 2.437 | 440,538 | +25,290 | 0.00% | 1,073,404 |
| 2025-06-10 | 2025-06-06 | 2.770 | 415,248 | +14,478 | 0.00% | 1,150,071 |
| 2025-04-09 | 2025-04-07 | 2.461 | 400,770 | -9,388 | 0.00% | 986,168 |
| 2025-04-08 | 2025-04-03 | 2.663 | 410,158 | -24,408 | 0.00% | 1,092,283 |
| 2025-04-07 | 2025-04-02 | 2.535 | 434,566 | +9,388 | 0.00% | 1,101,734 |
| 2025-03-25 | 2025-03-21 | 2.418 | 425,178 | +24,408 | 0.00% | 1,028,112 |
| 2025-03-24 | 2025-03-20 | 2.631 | 400,770 | -24,408 | 0.00% | 1,054,474 |
| 2025-03-12 | 2025-03-10 | 2.407 | 425,178 | +1,877 | 0.00% | 1,023,583 |
| 2025-02-28 | 2025-02-26 | 2.418 | 423,301 | +26,286 | 0.00% | 1,023,573 |
| 2024-09-09 | 2024-09-04 | 2.452 | 397,015 | +12,407 | 0.00% | 973,518 |
| 2024-08-08 | 2024-08-06 | 2.551 | 384,608 | -9,095 | 0.00% | 981,157 |
| 2024-07-26 | 2024-07-24 | 2.727 | 393,703 | -9,094 | 0.00% | 1,073,625 |
| 2024-07-15 | 2024-07-11 | 2.419 | 402,797 | -45,471 | 0.00% | 974,409 |
| 2024-07-12 | 2024-07-10 | 2.441 | 448,268 | +45,471 | 0.00% | 1,094,266 |
| 2024-06-11 | 2024-06-06 | 3.031 | 402,797 | +12,605 | 0.00% | 1,220,782 |
| 2024-05-30 | 2024-05-28 | 2.974 | 390,192 | -12,333 | 0.00% | 1,160,434 |
| 2024-05-29 | 2024-05-27 | 2.951 | 402,525 | +12,333 | 0.00% | 1,187,974 |
| 2024-05-24 | 2024-05-22 | 2.815 | 390,192 | +17,620 | 0.00% | 1,098,426 |
| 2024-05-21 | 2024-05-17 | 2.792 | 372,572 | -3,524 | 0.00% | 1,040,365 |
| 2024-05-16 | 2024-05-13 | 2.736 | 376,096 | -59,906 | 0.00% | 1,028,860 |
| 2024-05-14 | 2024-05-10 | 2.543 | 436,002 | -68,715 | 0.00% | 1,108,606 |
| 2024-05-09 | 2024-05-07 | 2.486 | 504,717 | -21,143 | 0.01% | 1,254,679 |
| 2024-05-08 | 2024-05-06 | 2.429 | 525,860 | -42,287 | 0.01% | 1,277,393 |
| 2024-05-07 | 2024-05-03 | 2.259 | 568,147 | -262,528 | 0.01% | 1,283,377 |
| 2024-04-22 | 2024-04-18 | 2.191 | 830,675 | -21,143 | 0.01% | 1,819,823 |
| 2024-04-18 | 2024-04-16 | 2.168 | 851,818 | -45,810 | 0.01% | 1,846,804 |
| 2024-04-17 | 2024-04-15 | 2.157 | 897,628 | -19,381 | 0.01% | 1,935,934 |
| 2024-04-15 | 2024-04-11 | 2.191 | 917,009 | -17,620 | 0.01% | 2,008,961 |
| 2024-04-11 | 2024-04-09 | 2.089 | 934,629 | +65,192 | 0.01% | 1,952,080 |
| 2024-03-28 | 2024-03-26 | 2.021 | 869,437 | +17,619 | 0.01% | 1,756,705 |
| 2024-03-20 | 2024-03-18 | 2.270 | 851,818 | -31,715 | 0.01% | 1,933,826 |
| 2024-03-15 | 2024-03-13 | 2.213 | 883,533 | -17,619 | 0.01% | 1,955,681 |
| 2024-03-12 | 2024-03-08 | 2.145 | 901,152 | +31,715 | 0.01% | 1,933,305 |
| 2024-03-06 | 2024-03-04 | 2.100 | 869,437 | -29,953 | 0.01% | 1,825,788 |
| 2024-03-04 | 2024-02-29 | 2.089 | 899,390 | +17,619 | 0.01% | 1,878,480 |
| 2024-02-21 | 2024-02-19 | 2.134 | 881,771 | -17,619 | 0.01% | 1,881,717 |
| 2024-01-29 | 2024-01-25 | 2.225 | 899,390 | -17,619 | 0.01% | 2,000,989 |
| 2024-01-19 | 2024-01-17 | 2.089 | 917,009 | +17,619 | 0.01% | 1,915,279 |
| 2024-01-16 | 2024-01-12 | 2.327 | 899,390 | -44,048 | 0.01% | 2,092,871 |
| 2024-01-08 | 2024-01-04 | 2.191 | 943,438 | -22,906 | 0.01% | 2,066,861 |
| 2023-12-29 | 2023-12-27 | 1.907 | 966,344 | -21,143 | 0.01% | 1,842,815 |
| 2023-12-07 | 2023-12-05 | 1.714 | 987,487 | +21,143 | 0.01% | 1,692,579 |
| 2023-12-06 | 2023-12-04 | 1.771 | 966,344 | +10,572 | 0.01% | 1,711,185 |
| 2023-12-05 | 2023-12-01 | 1.793 | 955,772 | +29,953 | 0.01% | 1,714,163 |
| 2023-11-29 | 2023-11-27 | 1.828 | 925,819 | +26,429 | 0.01% | 1,691,970 |
| 2023-11-14 | 2023-11-10 | 1.850 | 899,390 | +1,762 | 0.01% | 1,664,088 |
| 2023-09-27 | 2023-09-25 | 2.081 | 897,628 | +35,701 | 0.01% | 1,867,565 |
| 2023-06-12 | 2023-06-08 | 2.427 | 861,927 | +39,056 | 0.01% | 2,091,857 |
| 2023-06-07 | 2023-06-05 | 2.526 | 822,871 | -19,382 | 0.01% | 2,078,582 |
| 2023-03-15 | 2023-03-13 | 2.476 | 842,253 | -11,307 | 0.01% | 2,085,825 |
| 2023-03-08 | 2023-03-06 | 2.637 | 853,560 | -1,211,395 | 0.01% | 2,251,225 |
| 2023-02-27 | 2023-02-23 | 2.538 | 2,064,955 | -888,357 | 0.03% | 5,241,671 |
| 2023-01-05 | 2023-01-03 | 2.501 | 2,953,312 | -19,382 | 0.04% | 7,386,965 |
| 2022-12-02 | 2022-11-30 | 2.563 | 2,972,694 | -19,382 | 0.04% | 7,619,490 |
| 2022-11-25 | 2022-11-23 | 2.328 | 2,992,076 | -80,760 | 0.04% | 6,965,235 |
| 2022-11-24 | 2022-11-22 | 2.316 | 3,072,836 | +80,760 | 0.04% | 7,115,187 |
| 2022-10-25 | 2022-10-21 | 2.365 | 2,992,076 | -323,039 | 0.04% | 7,076,383 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,315,115 | +729,580 | 0.04% | 7,140,838 |
| 2022-09-27 | 2022-09-23 | 2.309 | 2,585,535 | +23,259 | 0.03% | 5,969,494 |
| 2022-09-26 | 2022-09-22 | 2.386 | 2,562,276 | +155,058 | 0.03% | 6,114,089 |
| 2022-09-07 | 2022-09-05 | 2.515 | 2,407,218 | +9,304 | 0.03% | 6,054,582 |
| 2022-08-29 | 2022-08-25 | 2.605 | 2,397,914 | -38,765 | 0.03% | 6,247,684 |
| 2022-08-25 | 2022-08-23 | 2.670 | 2,436,679 | +55,821 | 0.03% | 6,505,831 |
| 2022-08-04 | 2022-08-02 | 2.928 | 2,380,858 | +34,113 | 0.03% | 6,970,974 |
| 2022-07-26 | 2022-07-22 | 3.096 | 2,346,745 | -27,910 | 0.03% | 7,264,592 |
| 2022-07-21 | 2022-07-19 | 3.096 | 2,374,655 | +15,506 | 0.03% | 7,350,991 |
| 2022-07-20 | 2022-07-18 | 3.147 | 2,359,149 | +1,550 | 0.03% | 7,424,707 |
| 2022-06-21 | 2022-06-17 | 2.863 | 2,357,599 | +15,506 | 0.03% | 6,750,828 |
| 2022-06-20 | 2022-06-16 | 2.889 | 2,342,093 | +15,506 | 0.03% | 6,766,845 |
| 2022-06-17 | 2022-06-15 | 2.980 | 2,326,587 | +15,506 | 0.03% | 6,932,109 |
| 2022-06-15 | 2022-06-13 | 2.992 | 2,311,081 | +15,506 | 0.03% | 6,915,718 |
| 2022-06-13 | 2022-06-09 | 3.285 | 2,295,575 | +60,315 | 0.03% | 7,541,205 |
| 2022-04-27 | 2022-04-25 | 3.285 | 2,235,260 | +377,461 | 0.03% | 7,343,064 |
| 2022-04-21 | 2022-04-19 | 3.444 | 1,857,799 | -30,197 | 0.02% | 6,398,374 |
| 2022-04-08 | 2022-04-06 | 3.431 | 1,887,996 | -30,197 | 0.02% | 6,477,365 |
| 2022-04-04 | 2022-03-31 | 3.192 | 1,918,193 | +1,336,213 | 0.03% | 6,123,601 |
| 2022-03-04 | 2022-03-02 | 4.080 | 581,980 | +9,059 | 0.01% | 2,374,413 |
| 2022-02-21 | 2022-02-17 | 4.186 | 572,921 | +22,648 | 0.01% | 2,398,167 |
| 2022-02-18 | 2022-02-16 | 4.133 | 550,273 | +15,099 | 0.01% | 2,274,209 |
| 2022-01-27 | 2022-01-25 | 3.908 | 535,174 | +252,144 | 0.01% | 2,091,292 |
| 2022-01-10 | 2022-01-06 | 4.093 | 283,030 | -150,985 | 0.00% | 1,158,480 |
| 2022-01-06 | 2022-01-04 | 4.146 | 434,015 | +150,985 | 0.01% | 1,799,478 |
| 2021-11-05 | 2021-11-03 | 3.841 | 283,030 | -22,648 | 0.00% | 1,087,247 |
| 2021-11-04 | 2021-11-02 | 3.881 | 305,678 | +22,648 | 0.00% | 1,186,395 |
| 2021-10-22 | 2021-10-20 | 4.186 | 283,030 | -27,178 | 0.00% | 1,184,724 |
| 2021-10-20 | 2021-10-18 | 4.186 | 310,208 | -22,647 | 0.00% | 1,298,487 |
| 2021-10-19 | 2021-10-15 | 4.146 | 332,855 | -30,197 | 0.00% | 1,380,057 |
| 2021-10-18 | 2021-10-12 | 4.252 | 363,052 | -15,099 | 0.00% | 1,543,730 |
| 2021-10-15 | 2021-10-11 | 4.226 | 378,151 | +7,550 | 0.00% | 1,597,914 |
| 2021-10-12 | 2021-10-08 | 4.398 | 370,601 | +49,825 | 0.00% | 1,629,830 |
| 2021-10-11 | 2021-10-07 | 4.689 | 320,776 | +15,098 | 0.00% | 1,504,190 |
| 2021-10-08 | 2021-10-06 | 4.544 | 305,678 | -203,829 | 0.00% | 1,388,852 |
| 2021-10-07 | 2021-10-05 | 4.080 | 509,507 | +226,477 | 0.01% | 2,078,732 |
| 2021-09-23 | 2021-09-20 | 4.187 | 283,030 | +8,164 | 0.00% | 1,185,169 |
| 2021-09-07 | 2021-09-03 | 4.528 | 274,866 | -21,994 | 0.00% | 1,244,711 |
| 2021-09-06 | 2021-09-02 | 4.569 | 296,860 | -21,995 | 0.00% | 1,356,457 |
| 2021-09-03 | 2021-09-01 | 4.351 | 318,855 | +21,995 | 0.00% | 1,387,374 |
| 2021-09-01 | 2021-08-30 | 4.365 | 296,860 | -23,461 | 0.00% | 1,295,720 |
| 2021-08-30 | 2021-08-26 | 4.324 | 320,321 | +21,994 | 0.00% | 1,385,014 |
| 2021-08-27 | 2021-08-25 | 4.256 | 298,327 | -14,663 | 0.00% | 1,269,570 |
| 2021-08-17 | 2021-08-13 | 4.215 | 312,990 | +23,461 | 0.00% | 1,319,163 |
| 2021-07-29 | 2021-07-27 | 3.874 | 289,529 | -217,011 | 0.00% | 1,121,553 |
| 2021-07-06 | 2021-07-02 | 4.037 | 506,540 | -1,026,405 | 0.01% | 2,045,102 |
| 2021-07-05 | 2021-06-30 | 4.010 | 1,532,945 | +14,663 | 0.02% | 6,147,286 |
| 2021-06-11 | 2021-06-09 | 4.256 | 1,518,282 | +39,085 | 0.02% | 6,461,924 |
| 2021-06-04 | 2021-06-02 | 4.368 | 1,479,197 | -35,714 | 0.02% | 6,461,248 |
| 2021-06-02 | 2021-05-31 | 4.424 | 1,514,911 | -24,285 | 0.02% | 6,702,086 |
| 2021-04-30 | 2021-04-28 | 4.200 | 1,539,196 | +24,285 | 0.02% | 6,464,739 |
| 2021-04-07 | 2021-03-31 | 4.130 | 1,514,911 | -47,142 | 0.02% | 6,256,694 |
| 2021-03-26 | 2021-03-24 | 4.368 | 1,562,053 | +14,286 | 0.02% | 6,823,170 |
| 2021-03-08 | 2021-03-04 | 4.256 | 1,547,767 | +21,428 | 0.02% | 6,587,414 |
| 2021-03-05 | 2021-03-03 | 4.340 | 1,526,339 | +35,714 | 0.02% | 6,624,430 |
| 2021-03-04 | 2021-03-02 | 4.312 | 1,490,625 | +547,133 | 0.02% | 6,427,690 |
| 2021-03-03 | 2021-03-01 | 4.326 | 943,492 | +42,856 | 0.01% | 4,081,619 |
| 2021-03-02 | 2021-02-26 | 4.298 | 900,636 | +97,141 | 0.01% | 3,871,003 |
| 2021-03-01 | 2021-02-25 | 4.410 | 803,495 | +499,991 | 0.01% | 3,543,476 |
| 2021-02-18 | 2021-02-16 | 4.452 | 303,504 | -1,428 | 0.00% | 1,351,224 |
| 2021-02-01 | 2021-01-28 | 4.452 | 304,932 | +35,713 | 0.00% | 1,357,582 |
| 2021-01-27 | 2021-01-25 | 4.522 | 269,219 | -7,142 | 0.00% | 1,217,430 |
| 2021-01-20 | 2021-01-18 | 4.634 | 276,361 | -52,857 | 0.00% | 1,280,680 |
| 2021-01-19 | 2021-01-15 | 4.620 | 329,218 | +59,999 | 0.00% | 1,521,014 |
| 2020-12-22 | 2020-12-18 | 4.312 | 269,219 | -12,857 | 0.00% | 1,160,893 |
| 2020-09-23 | 2020-09-21 | 4.560 | 282,076 | +7,546 | 0.00% | 1,286,286 |
| 2020-09-04 | 2020-09-02 | 4.445 | 274,530 | +12,513 | 0.00% | 1,220,283 |
| 2020-09-02 | 2020-08-31 | 4.387 | 262,017 | -8,342 | 0.00% | 1,149,586 |
| 2020-09-01 | 2020-08-28 | 4.618 | 270,359 | +8,342 | 0.00% | 1,248,412 |
| 2020-08-28 | 2020-08-26 | 4.646 | 262,017 | -34,758 | 0.00% | 1,217,430 |
| 2020-08-18 | 2020-08-14 | 4.747 | 296,775 | -27,807 | 0.00% | 1,408,813 |
| 2020-08-17 | 2020-08-13 | 4.833 | 324,582 | +27,807 | 0.00% | 1,568,830 |
| 2020-07-23 | 2020-07-21 | 4.675 | 296,775 | -139,033 | 0.00% | 1,387,467 |
| 2020-07-15 | 2020-07-13 | 4.891 | 435,808 | -69,516 | 0.01% | 2,131,504 |
| 2020-07-08 | 2020-07-06 | 4.920 | 505,324 | -139,033 | 0.01% | 2,486,040 |
| 2020-07-07 | 2020-07-03 | 4.589 | 644,357 | -69,517 | 0.01% | 2,956,850 |
| 2020-07-06 | 2020-07-02 | 4.531 | 713,874 | -34,758 | 0.01% | 3,234,776 |
| 2020-06-26 | 2020-06-23 | 4.301 | 748,632 | +6,951 | 0.01% | 3,219,969 |
| 2020-06-17 | 2020-06-15 | 4.157 | 741,681 | +6,952 | 0.01% | 3,083,380 |
| 2020-06-16 | 2020-06-12 | 4.244 | 734,729 | +13,903 | 0.01% | 3,117,894 |
| 2020-06-15 | 2020-06-11 | 4.316 | 720,826 | +69,517 | 0.01% | 3,110,741 |
| 2020-06-11 | 2020-06-09 | 4.689 | 651,309 | +219,375 | 0.01% | 3,054,059 |
| 2020-06-08 | 2020-06-04 | 4.689 | 431,934 | -13,563 | 0.01% | 2,025,386 |
| 2020-06-04 | 2020-06-02 | 4.556 | 445,497 | -6,782 | 0.01% | 2,029,862 |
| 2020-05-27 | 2020-05-25 | 4.350 | 452,279 | +33,909 | 0.01% | 1,967,395 |
| 2020-05-25 | 2020-05-21 | 4.453 | 418,370 | -6,782 | 0.01% | 1,863,076 |
| 2020-05-22 | 2020-05-20 | 4.483 | 425,152 | -27,127 | 0.01% | 1,905,816 |
| 2020-05-21 | 2020-05-19 | 4.438 | 452,279 | -33,908 | 0.01% | 2,007,410 |
| 2020-05-20 | 2020-05-18 | 4.394 | 486,187 | -33,908 | 0.01% | 2,136,401 |
| 2020-05-15 | 2020-05-13 | 4.306 | 520,095 | -6,782 | 0.01% | 2,239,385 |
| 2020-05-12 | 2020-05-08 | 4.306 | 526,877 | -20,345 | 0.01% | 2,268,586 |
| 2020-05-08 | 2020-05-06 | 4.232 | 547,222 | +28,483 | 0.01% | 2,315,840 |
| 2020-05-07 | 2020-05-05 | 4.173 | 518,739 | +33,908 | 0.01% | 2,164,704 |
| 2020-05-06 | 2020-05-04 | 4.203 | 484,831 | +70,530 | 0.01% | 2,037,504 |
| 2020-05-04 | 2020-04-28 | 4.468 | 414,301 | +73,242 | 0.01% | 1,851,066 |
| 2020-04-29 | 2020-04-27 | 4.424 | 341,059 | -135,634 | 0.01% | 1,508,738 |
| 2020-04-16 | 2020-04-14 | 4.379 | 476,693 | +20,345 | 0.01% | 2,087,654 |
| 2020-04-03 | 2020-04-01 | 4.453 | 456,348 | -18,988 | 0.01% | 2,032,199 |
| 2020-04-01 | 2020-03-30 | 4.542 | 475,336 | +18,988 | 0.01% | 2,158,811 |
| 2020-03-27 | 2020-03-25 | 4.556 | 456,348 | -67,816 | 0.01% | 2,079,303 |
| 2020-03-24 | 2020-03-20 | 4.261 | 524,164 | -67,817 | 0.01% | 2,233,717 |
| 2020-03-23 | 2020-03-19 | 4.011 | 591,981 | +67,817 | 0.01% | 2,374,323 |
| 2020-03-16 | 2020-03-12 | 4.940 | 524,164 | +135,633 | 0.01% | 2,589,257 |
| 2020-03-12 | 2020-03-10 | 5.249 | 388,531 | +135,634 | 0.01% | 2,039,571 |
| 2020-03-10 | 2020-03-06 | 5.412 | 252,897 | -4,069 | 0.00% | 1,368,589 |
| 2020-03-03 | 2020-02-28 | 5.338 | 256,966 | -13,564 | 0.00% | 1,371,663 |
| 2020-02-18 | 2020-02-14 | 5.692 | 270,530 | -27,126 | 0.00% | 1,539,806 |
| 2020-01-21 | 2020-01-17 | 6.016 | 297,656 | -17,633 | 0.00% | 1,790,763 |
| 2019-09-25 | 2019-09-23 | 6.473 | 315,289 | +7,901 | 0.00% | 2,040,973 |
| 2019-09-02 | 2019-08-29 | 6.020 | 307,388 | -6,612 | 0.00% | 1,850,353 |
| 2019-08-15 | 2019-08-13 | 6.201 | 314,000 | -19,835 | 0.00% | 1,947,144 |
| 2019-07-30 | 2019-07-26 | 6.413 | 333,835 | -13,223 | 0.01% | 2,140,831 |
| 2019-07-19 | 2019-07-17 | 6.836 | 347,058 | +3,967 | 0.01% | 2,372,603 |
| 2019-06-27 | 2019-06-25 | 7.003 | 343,091 | -6,612 | 0.01% | 2,402,564 |
| 2019-06-26 | 2019-06-24 | 7.003 | 349,703 | +6,612 | 0.01% | 2,448,866 |
| 2019-06-04 | 2019-05-31 | 6.433 | 343,091 | +6,732 | 0.01% | 2,207,173 |
| 2019-05-16 | 2019-05-14 | 6.433 | 336,359 | +12,964 | 0.01% | 2,163,865 |
| 2019-05-08 | 2019-05-06 | 7.328 | 323,395 | -32,410 | 0.00% | 2,369,834 |
| 2019-04-30 | 2019-04-26 | 7.482 | 355,805 | +3,889 | 0.01% | 2,662,225 |
| 2019-04-29 | 2019-04-25 | 7.529 | 351,916 | -32,410 | 0.01% | 2,649,414 |
| 2019-04-17 | 2019-04-15 | 7.421 | 384,326 | +1,296 | 0.01% | 2,851,910 |
| 2019-04-12 | 2019-04-10 | 7.405 | 383,030 | -70,005 | 0.01% | 2,836,384 |
| 2019-04-10 | 2019-04-08 | 7.405 | 453,035 | -151,679 | 0.01% | 3,354,780 |
| 2019-04-08 | 2019-04-03 | 7.405 | 604,714 | -168,532 | 0.01% | 4,477,981 |
| 2019-04-02 | 2019-03-29 | 7.482 | 773,246 | +58,338 | 0.01% | 5,785,627 |
| 2019-04-01 | 2019-03-28 | 7.282 | 714,908 | -60,931 | 0.01% | 5,205,748 |
| 2019-03-29 | 2019-03-27 | 7.158 | 775,839 | +194,460 | 0.01% | 5,553,677 |
| 2019-03-25 | 2019-03-21 | 7.343 | 581,379 | -15,557 | 0.01% | 4,269,306 |
| 2019-03-20 | 2019-03-18 | 7.559 | 596,936 | +12,964 | 0.01% | 4,512,475 |
| 2019-03-15 | 2019-03-13 | 7.529 | 583,972 | -36,299 | 0.01% | 4,396,457 |
| 2019-03-13 | 2019-03-11 | 7.451 | 620,271 | -76,488 | 0.01% | 4,621,890 |
| 2019-03-12 | 2019-03-08 | 7.220 | 696,759 | -7,778 | 0.01% | 5,030,596 |
| 2019-03-11 | 2019-03-07 | 7.498 | 704,537 | +103,712 | 0.01% | 5,282,397 |
| 2019-03-08 | 2019-03-06 | 7.590 | 600,825 | -76,488 | 0.01% | 4,560,412 |
| 2019-03-07 | 2019-03-05 | 7.637 | 677,313 | -64,820 | 0.01% | 5,172,323 |
| 2019-03-06 | 2019-03-04 | 7.590 | 742,133 | +324,100 | 0.01% | 5,632,975 |
| 2019-03-01 | 2019-02-27 | 7.421 | 418,033 | -23,335 | 0.01% | 3,102,035 |
| 2019-02-27 | 2019-02-25 | 7.328 | 441,368 | +94,637 | 0.01% | 3,234,338 |
| 2019-02-15 | 2019-02-13 | 7.390 | 346,731 | -36,299 | 0.01% | 2,562,236 |
| 2019-02-12 | 2019-02-08 | 6.973 | 383,030 | +12,964 | 0.01% | 2,670,928 |
| 2019-01-31 | 2019-01-29 | 7.035 | 370,066 | +6,482 | 0.01% | 2,603,365 |
| 2019-01-24 | 2019-01-22 | 6.788 | 363,584 | -45,374 | 0.01% | 2,468,019 |
| 2019-01-07 | 2019-01-03 | 5.909 | 408,958 | +19,446 | 0.01% | 2,416,398 |
| 2019-01-03 | 2018-12-31 | 6.156 | 389,512 | +19,446 | 0.01% | 2,397,644 |
| 2018-12-27 | 2018-12-20 | 6.356 | 370,066 | +6,482 | 0.01% | 2,352,163 |
| 2018-12-12 | 2018-12-10 | 6.587 | 363,584 | -12,964 | 0.01% | 2,395,100 |
| 2018-12-11 | 2018-12-07 | 6.742 | 376,548 | -12,964 | 0.01% | 2,538,591 |
| 2018-12-06 | 2018-12-04 | 7.189 | 389,512 | -51,856 | 0.01% | 2,800,256 |
| 2018-11-30 | 2018-11-28 | 7.019 | 441,368 | +6,482 | 0.01% | 3,098,156 |
| 2018-11-27 | 2018-11-23 | 6.726 | 434,886 | -41,485 | 0.01% | 2,925,182 |
| 2018-11-26 | 2018-11-22 | 6.680 | 476,371 | -12,964 | 0.01% | 3,182,176 |
| 2018-11-20 | 2018-11-16 | 6.742 | 489,335 | +12,964 | 0.01% | 3,298,973 |
| 2018-11-19 | 2018-11-15 | 6.726 | 476,371 | +41,485 | 0.01% | 3,204,223 |
| 2018-11-12 | 2018-11-08 | 6.665 | 434,886 | -110,194 | 0.01% | 2,898,346 |
| 2018-10-30 | 2018-10-26 | 6.017 | 545,080 | +129,640 | 0.01% | 3,279,562 |
| 2018-10-23 | 2018-10-19 | 6.248 | 415,440 | -64,820 | 0.01% | 2,595,699 |
| 2018-10-15 | 2018-10-11 | 5.878 | 480,260 | +64,820 | 0.01% | 2,822,880 |
| 2018-09-26 | 2018-09-21 | 6.756 | 415,440 | +9,419 | 0.01% | 2,806,746 |
| 2018-09-17 | 2018-09-13 | 6.267 | 406,021 | -32,942 | 0.01% | 2,544,428 |
| 2018-09-13 | 2018-09-11 | 6.188 | 438,963 | +32,942 | 0.01% | 2,716,221 |
| 2018-09-10 | 2018-09-06 | 6.393 | 406,021 | -386,437 | 0.01% | 2,595,701 |
| 2018-08-21 | 2018-08-17 | 5.872 | 792,458 | -34,209 | 0.01% | 4,653,399 |
| 2018-08-17 | 2018-08-15 | 5.983 | 826,667 | -32,942 | 0.01% | 4,945,622 |
| 2018-07-19 | 2018-07-17 | 6.614 | 859,609 | -25,340 | 0.01% | 5,685,466 |
| 2018-07-18 | 2018-07-16 | 6.803 | 884,949 | +25,340 | 0.01% | 6,020,695 |
| 2018-07-16 | 2018-07-12 | 6.946 | 859,609 | -5,068 | 0.01% | 5,970,418 |
| 2018-07-12 | 2018-07-10 | 6.819 | 864,677 | -3,801 | 0.01% | 5,896,425 |
| 2018-07-09 | 2018-07-05 | 6.756 | 868,478 | -115,298 | 0.01% | 5,867,508 |
| 2018-07-06 | 2018-07-04 | 6.851 | 983,776 | -190,051 | 0.02% | 6,739,646 |
| 2018-06-26 | 2018-06-22 | 6.977 | 1,173,827 | -31,675 | 0.02% | 8,189,879 |
| 2018-06-22 | 2018-06-20 | 6.946 | 1,205,502 | -5,068 | 0.02% | 8,372,819 |
| 2018-06-21 | 2018-06-19 | 7.103 | 1,210,570 | -44,345 | 0.02% | 8,599,111 |
| 2018-06-20 | 2018-06-15 | 7.214 | 1,254,915 | -134,303 | 0.02% | 9,052,773 |
| 2018-06-15 | 2018-06-13 | 7.324 | 1,389,218 | -3,801 | 0.02% | 10,175,119 |
| 2018-06-08 | 2018-06-06 | 7.545 | 1,393,019 | +152,041 | 0.02% | 10,510,807 |
| 2018-06-07 | 2018-06-05 | 7.435 | 1,240,978 | +6,335 | 0.02% | 9,226,481 |
| 2018-06-06 | 2018-06-04 | 7.745 | 1,234,643 | +16,471 | 0.02% | 9,561,725 |
| 2018-06-05 | 2018-06-01 | 7.712 | 1,218,172 | -59,666 | 0.02% | 9,395,100 |
| 2018-06-04 | 2018-05-31 | 7.584 | 1,277,838 | +82,324 | 0.02% | 9,691,358 |
| 2018-06-01 | 2018-05-30 | 7.408 | 1,195,514 | +31,183 | 0.02% | 8,856,138 |
| 2018-05-31 | 2018-05-29 | 7.408 | 1,164,331 | +49,894 | 0.02% | 8,625,140 |
| 2018-05-30 | 2018-05-28 | 7.616 | 1,114,437 | +11,226 | 0.02% | 8,487,833 |
| 2018-05-29 | 2018-05-25 | 7.728 | 1,103,211 | -3,742 | 0.02% | 8,526,157 |
| 2018-05-28 | 2018-05-24 | 7.889 | 1,106,953 | -12,474 | 0.02% | 8,732,569 |
| 2018-05-24 | 2018-05-21 | 7.953 | 1,119,427 | -97,292 | 0.02% | 8,902,770 |
| 2018-05-23 | 2018-05-18 | 7.231 | 1,216,719 | -37,420 | 0.02% | 8,798,620 |
| 2018-05-14 | 2018-05-10 | 7.135 | 1,254,139 | -1,247 | 0.02% | 8,948,565 |
| 2018-05-04 | 2018-05-02 | 7.296 | 1,255,386 | +32,431 | 0.02% | 9,158,754 |
| 2018-04-26 | 2018-04-24 | 7.183 | 1,222,955 | +39,914 | 0.02% | 8,784,888 |
| 2018-04-24 | 2018-04-20 | 6.959 | 1,183,041 | -145,938 | 0.02% | 8,232,604 |
| 2018-04-23 | 2018-04-19 | 7.039 | 1,328,979 | +145,938 | 0.02% | 9,354,711 |
| 2018-04-19 | 2018-04-17 | 6.863 | 1,183,041 | +48,646 | 0.02% | 8,118,790 |
| 2018-04-16 | 2018-04-12 | 7.183 | 1,134,395 | +31,184 | 0.02% | 8,148,732 |
| 2018-04-09 | 2018-04-04 | 6.654 | 1,103,211 | +62,366 | 0.02% | 7,340,986 |
| 2018-04-06 | 2018-04-03 | 6.686 | 1,040,845 | +23,700 | 0.02% | 6,959,369 |
| 2018-04-04 | 2018-03-29 | 7.023 | 1,017,145 | +23,699 | 0.02% | 7,143,396 |
| 2018-03-21 | 2018-03-19 | 8.274 | 993,446 | +29,936 | 0.02% | 8,219,430 |
| 2018-03-14 | 2018-03-12 | 8.466 | 963,510 | -13,721 | 0.02% | 8,157,139 |
| 2018-03-13 | 2018-03-09 | 8.418 | 977,231 | +43,657 | 0.02% | 8,226,295 |
| 2018-03-12 | 2018-03-08 | 8.418 | 933,574 | +4,989 | 0.02% | 7,858,792 |
| 2018-03-08 | 2018-03-06 | 8.274 | 928,585 | +324,307 | 0.02% | 7,682,792 |
| 2018-03-06 | 2018-03-02 | 8.161 | 604,278 | +2,494 | 0.01% | 4,931,764 |
| 2018-02-14 | 2018-02-12 | 7.745 | 601,784 | +23,700 | 0.01% | 4,660,532 |
| 2018-02-08 | 2018-02-06 | 8.145 | 578,084 | +68,603 | 0.01% | 4,708,715 |
| 2018-02-01 | 2018-01-30 | 9.220 | 509,481 | -79,829 | 0.01% | 4,697,249 |
| 2018-01-31 | 2018-01-29 | 9.460 | 589,310 | -104,776 | 0.01% | 5,574,983 |
| 2018-01-29 | 2018-01-25 | 9.588 | 694,086 | -12,474 | 0.01% | 6,655,216 |
| 2018-01-26 | 2018-01-24 | 10.037 | 706,560 | +200,821 | 0.01% | 7,092,039 |
| 2018-01-23 | 2018-01-19 | 9.653 | 505,739 | -24,947 | 0.01% | 4,881,695 |
| 2018-01-19 | 2018-01-17 | 9.717 | 530,686 | +24,947 | 0.01% | 5,156,535 |
| 2018-01-17 | 2018-01-15 | 9.572 | 505,739 | +18,710 | 0.01% | 4,841,150 |
| 2018-01-15 | 2018-01-11 | 9.653 | 487,029 | +14,968 | 0.01% | 4,701,095 |
| 2018-01-03 | 2017-12-29 | 9.701 | 472,061 | -31,183 | 0.01% | 4,579,322 |
| 2017-12-18 | 2017-12-14 | 9.669 | 503,244 | -49,894 | 0.01% | 4,865,681 |
| 2017-12-15 | 2017-12-13 | 9.621 | 553,138 | +49,894 | 0.01% | 5,321,480 |
| 2017-12-14 | 2017-12-12 | 9.604 | 503,244 | -31,184 | 0.01% | 4,833,405 |
| 2017-12-12 | 2017-12-08 | 9.588 | 534,428 | +28,689 | 0.01% | 5,124,342 |
| 2017-12-07 | 2017-12-05 | 9.813 | 505,739 | -31,183 | 0.01% | 4,962,786 |
| 2017-12-06 | 2017-12-04 | 9.733 | 536,922 | +31,183 | 0.01% | 5,225,738 |
| 2017-11-30 | 2017-11-28 | 9.973 | 505,739 | -18,710 | 0.01% | 5,043,878 |
| 2017-11-29 | 2017-11-27 | 9.893 | 524,449 | +31,183 | 0.01% | 5,188,432 |
| 2017-11-27 | 2017-11-23 | 10.069 | 493,266 | -18,710 | 0.01% | 4,966,936 |
| 2017-11-24 | 2017-11-22 | 10.005 | 511,976 | +31,184 | 0.01% | 5,122,499 |
| 2017-11-23 | 2017-11-21 | 9.957 | 480,792 | -32,431 | 0.01% | 4,787,365 |
| 2017-11-22 | 2017-11-20 | 9.797 | 513,223 | +31,183 | 0.01% | 5,027,997 |
| 2017-11-21 | 2017-11-17 | 9.957 | 482,040 | +38,668 | 0.01% | 4,799,792 |
| 2017-11-17 | 2017-11-15 | 10.102 | 443,372 | -51,141 | 0.01% | 4,478,747 |
| 2017-11-16 | 2017-11-14 | 10.102 | 494,513 | +51,141 | 0.01% | 4,995,351 |
| 2017-11-06 | 2017-11-02 | 10.711 | 443,372 | -24,947 | 0.01% | 4,748,894 |
| 2017-11-02 | 2017-10-31 | 10.502 | 468,319 | +24,947 | 0.01% | 4,918,479 |
| 2017-10-30 | 2017-10-26 | 10.695 | 443,372 | -3,742 | 0.01% | 4,741,785 |
| 2017-10-27 | 2017-10-25 | 10.679 | 447,114 | -107,271 | 0.01% | 4,774,635 |
| 2017-10-26 | 2017-10-24 | 10.695 | 554,385 | -112,260 | 0.01% | 5,929,049 |
| 2017-10-25 | 2017-10-23 | 10.663 | 666,645 | +219,531 | 0.01% | 7,108,271 |
| 2017-10-24 | 2017-10-20 | 10.358 | 447,114 | +37,419 | 0.01% | 4,631,253 |
| 2017-10-23 | 2017-10-19 | 10.310 | 409,695 | -22,451 | 0.01% | 4,223,956 |
| 2017-10-20 | 2017-10-18 | 10.438 | 432,146 | -6,237 | 0.01% | 4,510,859 |
| 2017-10-19 | 2017-10-17 | 10.214 | 438,383 | +24,946 | 0.01% | 4,477,554 |
| 2017-10-18 | 2017-10-16 | 10.246 | 413,437 | -12,473 | 0.01% | 4,236,019 |
| 2017-10-13 | 2017-10-11 | 10.102 | 425,910 | +56,130 | 0.01% | 4,302,354 |
| 2017-10-12 | 2017-10-10 | 10.230 | 369,780 | -964,188 | 0.01% | 3,782,786 |
| 2017-10-11 | 2017-10-09 | 10.198 | 1,333,968 | -815,755 | 0.02% | 13,603,487 |
| 2017-10-06 | 2017-10-03 | 10.246 | 2,149,723 | -18,710 | 0.04% | 22,025,769 |
| 2017-10-03 | 2017-09-28 | 9.893 | 2,168,433 | +62,366 | 0.04% | 21,452,548 |
| 2017-09-29 | 2017-09-27 | 9.957 | 2,106,067 | -18,710 | 0.04% | 20,970,631 |
| 2017-09-28 | 2017-09-26 | 10.119 | 2,124,777 | +18,710 | 0.04% | 21,501,168 |
| 2017-09-27 | 2017-09-25 | 10.152 | 2,106,067 | +27,044 | 0.04% | 21,380,254 |
| 2017-09-25 | 2017-09-21 | 10.525 | 2,079,023 | -30,783 | 0.04% | 21,882,400 |
| 2017-09-21 | 2017-09-19 | 10.542 | 2,109,806 | -1,231 | 0.04% | 22,240,670 |
| 2017-09-20 | 2017-09-18 | 10.330 | 2,111,037 | +18,470 | 0.04% | 21,807,888 |
| 2017-09-19 | 2017-09-15 | 10.298 | 2,092,567 | +1,231 | 0.04% | 21,549,107 |
| 2017-09-07 | 2017-09-05 | 10.558 | 2,091,336 | -18,470 | 0.04% | 22,079,936 |
| 2017-09-06 | 2017-09-04 | 10.607 | 2,109,806 | -7,387 | 0.04% | 22,377,747 |
| 2017-09-04 | 2017-08-31 | 10.801 | 2,117,193 | +18,469 | 0.04% | 22,868,767 |
| 2017-09-01 | 2017-08-30 | 10.509 | 2,098,724 | +30,783 | 0.04% | 22,055,670 |
| 2017-08-31 | 2017-08-29 | 10.412 | 2,067,941 | -30,783 | 0.04% | 21,530,634 |
| 2017-08-30 | 2017-08-28 | 10.412 | 2,098,724 | +30,783 | 0.04% | 21,851,135 |
| 2017-08-18 | 2017-08-16 | 10.688 | 2,067,941 | -18,470 | 0.04% | 22,101,649 |
| 2017-08-17 | 2017-08-15 | 10.493 | 2,086,411 | -18,469 | 0.04% | 21,892,383 |
| 2017-08-16 | 2017-08-14 | 10.428 | 2,104,880 | +36,939 | 0.04% | 21,949,419 |
| 2017-08-15 | 2017-08-11 | 10.136 | 2,067,941 | -36,939 | 0.04% | 20,959,619 |
| 2017-08-14 | 2017-08-10 | 10.282 | 2,104,880 | -102,199 | 0.04% | 21,641,716 |
| 2017-08-11 | 2017-08-09 | 10.428 | 2,207,079 | -421,110 | 0.04% | 23,015,137 |
| 2017-08-10 | 2017-08-08 | 10.623 | 2,628,189 | -301,673 | 0.05% | 27,918,687 |
| 2017-08-09 | 2017-08-07 | 10.672 | 2,929,862 | -18,469 | 0.05% | 31,266,062 |
| 2017-08-08 | 2017-08-04 | 10.672 | 2,948,331 | +18,469 | 0.05% | 31,463,154 |
| 2017-08-07 | 2017-08-03 | 10.704 | 2,929,862 | -13,544 | 0.05% | 31,361,240 |
| 2017-08-04 | 2017-08-02 | 10.672 | 2,943,406 | +6,156 | 0.05% | 31,410,597 |
| 2017-08-02 | 2017-07-31 | 10.542 | 2,937,250 | -6,156 | 0.05% | 30,963,230 |
| 2017-08-01 | 2017-07-28 | 10.688 | 2,943,406 | +30,783 | 0.05% | 31,458,406 |
| 2017-07-31 | 2017-07-27 | 10.769 | 2,912,623 | -4,926 | 0.05% | 31,365,951 |
| 2017-07-28 | 2017-07-26 | 10.607 | 2,917,549 | -134,213 | 0.05% | 30,945,107 |
| 2017-07-27 | 2017-07-25 | 10.607 | 3,051,762 | +134,213 | 0.06% | 32,368,643 |
| 2017-07-25 | 2017-07-21 | 10.509 | 2,917,549 | -6,156 | 0.05% | 30,660,772 |
| 2017-07-24 | 2017-07-20 | 10.558 | 2,923,705 | +6,156 | 0.05% | 30,867,934 |
| 2017-07-21 | 2017-07-19 | 10.282 | 2,917,549 | +4,926 | 0.05% | 29,997,324 |
| 2017-07-18 | 2017-07-14 | 10.136 | 2,912,623 | -4,926 | 0.05% | 29,520,895 |
| 2017-06-20 | 2017-06-16 | 10.071 | 2,917,549 | -156,377 | 0.05% | 29,381,266 |
| 2017-06-19 | 2017-06-15 | 9.713 | 3,073,926 | +147,758 | 0.06% | 29,857,624 |
| 2017-06-14 | 2017-06-12 | 9.535 | 2,926,168 | -67,722 | 0.05% | 27,899,602 |
| 2017-06-13 | 2017-06-09 | 9.713 | 2,993,890 | +2,463 | 0.06% | 29,080,219 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,991,427 | +28,902 | 0.06% | 30,468,224 |
| 2017-05-24 | 2017-05-22 | 9.988 | 2,962,525 | -609,709 | 0.06% | 29,590,783 |
| 2017-05-18 | 2017-05-16 | 10.005 | 3,572,234 | -30,486 | 0.07% | 35,739,368 |
| 2017-05-12 | 2017-05-10 | 9.824 | 3,602,720 | -29,266 | 0.07% | 35,394,393 |
| 2017-05-11 | 2017-05-09 | 9.677 | 3,631,986 | +4,878 | 0.07% | 35,145,790 |
| 2017-05-09 | 2017-05-05 | 9.398 | 3,627,108 | +48,777 | 0.07% | 34,087,272 |
| 2017-05-04 | 2017-04-28 | 9.775 | 3,578,331 | +18,291 | 0.07% | 34,978,719 |
| 2017-04-27 | 2017-04-25 | 9.972 | 3,560,040 | -30,485 | 0.07% | 35,500,592 |
| 2017-04-24 | 2017-04-20 | 9.841 | 3,590,525 | +1,219 | 0.07% | 35,333,474 |
| 2017-04-21 | 2017-04-19 | 9.841 | 3,589,306 | +30,485 | 0.07% | 35,321,478 |
| 2017-04-20 | 2017-04-18 | 10.005 | 3,558,821 | +30,486 | 0.07% | 35,605,174 |
| 2017-04-19 | 2017-04-13 | 10.316 | 3,528,335 | +18,291 | 0.07% | 36,399,682 |
| 2017-04-18 | 2017-04-12 | 10.497 | 3,510,044 | -54,874 | 0.07% | 36,844,246 |
| 2017-04-13 | 2017-04-11 | 10.300 | 3,564,918 | +1,220 | 0.07% | 36,718,618 |
| 2017-04-12 | 2017-04-10 | 10.349 | 3,563,698 | +48,777 | 0.07% | 36,881,399 |
| 2017-04-11 | 2017-04-07 | 10.267 | 3,514,921 | -34,144 | 0.07% | 36,088,351 |
| 2017-04-10 | 2017-04-06 | 9.988 | 3,549,065 | -60,971 | 0.07% | 35,449,358 |
| 2017-04-07 | 2017-04-05 | 9.988 | 3,610,036 | -106,090 | 0.07% | 36,058,359 |
| 2017-04-06 | 2017-04-03 | 10.021 | 3,716,126 | +170,719 | 0.07% | 37,239,923 |
| 2017-04-05 | 2017-03-31 | 9.447 | 3,545,407 | -12,194 | 0.07% | 33,493,900 |
| 2017-04-03 | 2017-03-30 | 9.349 | 3,557,601 | +12,194 | 0.07% | 33,259,003 |
| 2017-03-31 | 2017-03-29 | 9.562 | 3,545,407 | +30,486 | 0.07% | 33,900,944 |
| 2017-03-30 | 2017-03-28 | 9.480 | 3,514,921 | -2,439 | 0.07% | 33,321,193 |
| 2017-03-29 | 2017-03-27 | 9.431 | 3,517,360 | +36,582 | 0.07% | 33,171,247 |
| 2017-03-28 | 2017-03-24 | 9.562 | 3,480,778 | -1,219 | 0.07% | 33,282,965 |
| 2017-03-23 | 2017-03-21 | 9.628 | 3,481,997 | -30,486 | 0.07% | 33,523,058 |
| 2017-03-22 | 2017-03-20 | 9.628 | 3,512,483 | -68,287 | 0.07% | 33,816,563 |
| 2017-03-21 | 2017-03-17 | 9.693 | 3,580,770 | +101,212 | 0.07% | 34,708,915 |
| 2017-03-16 | 2017-03-14 | 9.234 | 3,479,558 | -609,710 | 0.07% | 32,129,917 |
| 2017-03-09 | 2017-03-07 | 9.070 | 4,089,268 | -15,852 | 0.08% | 37,089,232 |
| 2017-03-07 | 2017-03-03 | 9.168 | 4,105,120 | -18,291 | 0.08% | 37,636,983 |
| 2017-03-06 | 2017-03-02 | 9.234 | 4,123,411 | -69,507 | 0.08% | 38,075,197 |
| 2017-03-03 | 2017-03-01 | 9.234 | 4,192,918 | +60,971 | 0.08% | 38,717,018 |
| 2017-02-23 | 2017-02-21 | 9.037 | 4,131,947 | -30,486 | 0.08% | 37,340,788 |
| 2017-02-22 | 2017-02-20 | 9.250 | 4,162,433 | +30,486 | 0.08% | 38,503,791 |
| 2017-02-17 | 2017-02-15 | 9.136 | 4,131,947 | -67,068 | 0.08% | 37,747,402 |
| 2017-02-14 | 2017-02-10 | 9.267 | 4,199,015 | -66,459 | 0.08% | 38,911,055 |
| 2017-02-13 | 2017-02-09 | 9.283 | 4,265,474 | +25,608 | 0.08% | 39,596,871 |
| 2017-02-09 | 2017-02-07 | 8.988 | 4,239,866 | -1,219 | 0.08% | 38,107,444 |
| 2017-02-07 | 2017-02-03 | 9.053 | 4,241,085 | -6,097 | 0.08% | 38,396,637 |
| 2017-02-02 | 2017-01-27 | 8.873 | 4,247,182 | -1,220 | 0.08% | 37,685,586 |
| 2017-01-26 | 2017-01-24 | 8.824 | 4,248,402 | -64,019 | 0.08% | 37,487,374 |
| 2017-01-25 | 2017-01-23 | 8.939 | 4,312,421 | -70,727 | 0.08% | 38,547,373 |
| 2017-01-24 | 2017-01-20 | 8.939 | 4,383,148 | -30,485 | 0.08% | 39,179,580 |
| 2017-01-20 | 2017-01-18 | 8.971 | 4,413,633 | -13,414 | 0.08% | 39,596,854 |
| 2017-01-19 | 2017-01-17 | 8.807 | 4,427,047 | +39,022 | 0.08% | 38,991,106 |
| 2017-01-17 | 2017-01-13 | 8.479 | 4,388,025 | +6,097 | 0.08% | 37,208,038 |
| 2017-01-16 | 2017-01-12 | 8.643 | 4,381,928 | -152,428 | 0.08% | 37,875,030 |
| 2017-01-13 | 2017-01-11 | 8.463 | 4,534,356 | +152,428 | 0.09% | 38,374,475 |
| 2017-01-04 | 2016-12-30 | 8.463 | 4,381,928 | -12,194 | 0.08% | 37,084,470 |
| 2016-12-21 | 2016-12-19 | 8.184 | 4,394,122 | +60,971 | 0.08% | 35,962,493 |
| 2016-12-06 | 2016-12-02 | 9.021 | 4,333,151 | +18,291 | 0.08% | 39,088,018 |
| 2016-12-05 | 2016-12-01 | 9.250 | 4,314,860 | -18,291 | 0.08% | 39,913,788 |
| 2016-11-30 | 2016-11-28 | 9.218 | 4,333,151 | +18,291 | 0.08% | 39,940,847 |
| 2016-11-28 | 2016-11-24 | 9.398 | 4,314,860 | -30,486 | 0.08% | 40,550,710 |
| 2016-11-24 | 2016-11-22 | 9.382 | 4,345,346 | -48,776 | 0.08% | 40,765,946 |
| 2016-11-22 | 2016-11-18 | 9.349 | 4,394,122 | +60,971 | 0.08% | 41,079,401 |
| 2016-11-18 | 2016-11-16 | 9.201 | 4,333,151 | +2,438 | 0.08% | 39,869,778 |
| 2016-11-17 | 2016-11-15 | 8.922 | 4,330,713 | +3,659 | 0.08% | 38,639,850 |
| 2016-11-15 | 2016-11-11 | 9.300 | 4,327,054 | -24,389 | 0.08% | 40,239,494 |
| 2016-11-09 | 2016-11-07 | 9.628 | 4,351,443 | -18,291 | 0.08% | 41,893,682 |
| 2016-11-03 | 2016-11-01 | 9.496 | 4,369,734 | -6,097 | 0.08% | 41,496,426 |
| 2016-10-31 | 2016-10-27 | 9.464 | 4,375,831 | +6,097 | 0.08% | 41,410,787 |
| 2016-10-27 | 2016-10-25 | 9.792 | 4,369,734 | +30,485 | 0.08% | 42,786,471 |
| 2016-10-25 | 2016-10-20 | 9.808 | 4,339,249 | -18,291 | 0.08% | 42,559,145 |
| 2016-10-24 | 2016-10-19 | 9.414 | 4,357,540 | +90,847 | 0.08% | 41,023,283 |
| 2016-10-12 | 2016-10-07 | 8.988 | 4,266,693 | -18,291 | 0.08% | 38,348,562 |
| 2016-10-11 | 2016-10-06 | 8.988 | 4,284,984 | +18,291 | 0.08% | 38,512,960 |
| 2016-09-30 | 2016-09-28 | 8.857 | 4,266,693 | -30,486 | 0.08% | 37,788,729 |
| 2016-09-28 | 2016-09-26 | 8.545 | 4,297,179 | +30,486 | 0.08% | 36,719,630 |
| 2016-09-26 | 2016-09-22 | 9.251 | 4,266,693 | +43,960 | 0.08% | 39,471,778 |
| 2016-09-23 | 2016-09-21 | 9.251 | 4,222,733 | +18,095 | 0.08% | 39,065,098 |
| 2016-09-22 | 2016-09-20 | 9.301 | 4,204,638 | -12,063 | 0.08% | 39,106,826 |
| 2016-09-15 | 2016-09-13 | 9.002 | 4,216,701 | +138,729 | 0.08% | 37,960,658 |
| 2016-09-08 | 2016-09-06 | 9.384 | 4,077,972 | +60,317 | 0.08% | 38,266,767 |
| 2016-09-07 | 2016-09-05 | 9.284 | 4,017,655 | -54,285 | 0.08% | 37,301,111 |
| 2016-09-05 | 2016-09-01 | 8.538 | 4,071,940 | +18,095 | 0.08% | 34,767,198 |
| 2016-09-02 | 2016-08-31 | 8.969 | 4,053,845 | -78,412 | 0.08% | 36,360,136 |
| 2016-09-01 | 2016-08-30 | 8.687 | 4,132,257 | +108,570 | 0.08% | 35,898,782 |
| 2016-08-23 | 2016-08-19 | 8.455 | 4,023,687 | -24,127 | 0.08% | 34,021,657 |
| 2016-08-22 | 2016-08-18 | 8.290 | 4,047,814 | +18,095 | 0.08% | 33,554,568 |
| 2016-08-18 | 2016-08-16 | 8.306 | 4,029,719 | -6,031 | 0.08% | 33,471,378 |
| 2016-08-17 | 2016-08-15 | 8.306 | 4,035,750 | +6,031 | 0.08% | 33,521,472 |
| 2016-08-15 | 2016-08-11 | 8.389 | 4,029,719 | -8,444 | 0.08% | 33,805,423 |
| 2016-08-12 | 2016-08-10 | 8.290 | 4,038,163 | -15,682 | 0.08% | 33,474,565 |
| 2016-08-11 | 2016-08-09 | 7.908 | 4,053,845 | +30,158 | 0.08% | 32,058,752 |
| 2016-08-10 | 2016-08-08 | 7.742 | 4,023,687 | -24,127 | 0.08% | 31,153,164 |
| 2016-08-04 | 2016-08-01 | 7.809 | 4,047,814 | +24,127 | 0.08% | 31,608,403 |
| 2016-08-01 | 2016-07-28 | 8.008 | 4,023,687 | -30,158 | 0.08% | 32,220,511 |
| 2016-07-29 | 2016-07-27 | 7.759 | 4,053,845 | +26,539 | 0.08% | 31,453,870 |
| 2016-07-05 | 2016-06-30 | 7.726 | 4,027,306 | -3,619 | 0.08% | 31,114,415 |
| 2016-06-22 | 2016-06-20 | 7.328 | 4,030,925 | +2,413 | 0.08% | 29,538,476 |
| 2016-06-13 | 2016-06-08 | 7.660 | 4,028,512 | -27,746 | 0.08% | 30,856,576 |
| 2016-06-10 | 2016-06-07 | 7.693 | 4,056,258 | -33,777 | 0.08% | 31,203,596 |
| 2016-06-08 | 2016-06-06 | 7.560 | 4,090,035 | -120,634 | 0.08% | 30,920,960 |
| 2016-06-07 | 2016-06-03 | 7.477 | 4,210,669 | +123,046 | 0.08% | 31,483,916 |
| 2016-06-06 | 2016-06-02 | 7.345 | 4,087,623 | -3,619 | 0.08% | 30,021,726 |
| 2016-06-03 | 2016-06-01 | 7.510 | 4,091,242 | +63,936 | 0.08% | 30,726,597 |
| 2016-05-25 | 2016-05-23 | 7.510 | 4,027,306 | +44,171 | 0.08% | 30,244,282 |
| 2016-05-12 | 2016-05-10 | 8.029 | 3,983,135 | -11,932 | 0.08% | 31,982,410 |
| 2016-04-28 | 2016-04-26 | 8.381 | 3,995,067 | -2,386 | 0.08% | 33,484,569 |
| 2016-04-25 | 2016-04-21 | 8.985 | 3,997,453 | -1,193 | 0.08% | 35,916,896 |
| 2016-04-21 | 2016-04-19 | 8.834 | 3,998,646 | -3,579 | 0.08% | 35,324,353 |
| 2016-04-15 | 2016-04-13 | 8.381 | 4,002,225 | -5,966 | 0.08% | 33,544,564 |
| 2016-04-13 | 2016-04-11 | 8.281 | 4,008,191 | +3,580 | 0.08% | 33,191,433 |
| 2016-04-08 | 2016-04-06 | 8.147 | 4,004,611 | +5,965 | 0.08% | 32,624,754 |
| 2016-04-07 | 2016-04-05 | 7.962 | 3,998,646 | -3,579 | 0.08% | 31,838,838 |
| 2016-04-06 | 2016-04-01 | 8.113 | 4,002,225 | -59,656 | 0.08% | 32,471,138 |
| 2016-04-05 | 2016-03-31 | 8.147 | 4,061,881 | +84,711 | 0.08% | 33,091,321 |
| 2016-03-30 | 2016-03-24 | 7.527 | 3,977,170 | -118,118 | 0.08% | 29,934,440 |
| 2016-03-29 | 2016-03-23 | 7.560 | 4,095,288 | -25,055 | 0.08% | 30,960,761 |
| 2016-03-23 | 2016-03-21 | 7.761 | 4,120,343 | +95,449 | 0.08% | 31,979,009 |
| 2016-03-22 | 2016-03-18 | 7.778 | 4,024,894 | -250,553 | 0.08% | 31,305,675 |
| 2016-03-17 | 2016-03-15 | 7.627 | 4,275,447 | +157,490 | 0.08% | 32,609,457 |
| 2016-03-15 | 2016-03-11 | 7.778 | 4,117,957 | +140,787 | 0.08% | 32,029,520 |
| 2016-03-11 | 2016-03-09 | 7.543 | 3,977,170 | -5,965 | 0.08% | 30,001,109 |
| 2016-03-10 | 2016-03-08 | 7.761 | 3,983,135 | -1,194 | 0.08% | 30,914,104 |
| 2016-03-08 | 2016-03-04 | 7.728 | 3,984,329 | -73,972 | 0.08% | 30,789,792 |
| 2016-03-07 | 2016-03-03 | 7.527 | 4,058,301 | -50,111 | 0.08% | 30,545,078 |
| 2016-03-03 | 2016-03-01 | 7.191 | 4,108,412 | -10,738 | 0.08% | 29,544,859 |
| 2016-03-02 | 2016-02-29 | 6.839 | 4,119,150 | +13,125 | 0.08% | 28,172,047 |
| 2016-03-01 | 2016-02-26 | 7.107 | 4,106,025 | +115,731 | 0.08% | 29,183,548 |
| 2016-02-26 | 2016-02-24 | 6.923 | 3,990,294 | -17,897 | 0.08% | 27,625,210 |
| 2016-02-24 | 2016-02-22 | 7.225 | 4,008,191 | -11,931 | 0.08% | 28,958,517 |
| 2016-02-23 | 2016-02-19 | 7.040 | 4,020,122 | -15,510 | 0.08% | 28,303,436 |
| 2016-02-22 | 2016-02-18 | 7.107 | 4,035,632 | -363,898 | 0.08% | 28,683,230 |
| 2016-02-19 | 2016-02-17 | 6.621 | 4,399,530 | -11,931 | 0.08% | 29,130,908 |
| 2016-02-17 | 2016-02-15 | 6.387 | 4,411,461 | +143,173 | 0.08% | 28,174,620 |
| 2016-02-16 | 2016-02-12 | 5.951 | 4,268,288 | -5,966 | 0.08% | 25,399,941 |
| 2016-02-15 | 2016-02-11 | 6.219 | 4,274,254 | -229,076 | 0.08% | 26,581,830 |
| 2016-02-12 | 2016-02-05 | 6.471 | 4,503,330 | +2,386 | 0.09% | 29,138,804 |
| 2016-02-11 | 2016-02-04 | 6.655 | 4,500,944 | +11,931 | 0.09% | 29,953,306 |
| 2016-02-05 | 2016-02-03 | 6.688 | 4,489,013 | +13,124 | 0.09% | 30,024,404 |
| 2016-02-04 | 2016-02-02 | 6.940 | 4,475,889 | +303,050 | 0.09% | 31,062,063 |
| 2016-02-03 | 2016-02-01 | 6.856 | 4,172,839 | +125,276 | 0.08% | 28,609,191 |
| 2016-02-02 | 2016-01-29 | 6.420 | 4,047,563 | +38,179 | 0.08% | 25,986,215 |
| 2016-01-29 | 2016-01-27 | 7.309 | 4,009,384 | -8,352 | 0.08% | 29,303,182 |
| 2016-01-26 | 2016-01-22 | 7.158 | 4,017,736 | -83,517 | 0.08% | 28,758,082 |
| 2016-01-25 | 2016-01-21 | 6.806 | 4,101,253 | +47,724 | 0.08% | 27,912,146 |
| 2016-01-22 | 2016-01-20 | 7.208 | 4,053,529 | +14,318 | 0.08% | 29,218,128 |
| 2016-01-15 | 2016-01-13 | 7.610 | 4,039,211 | +4,772 | 0.08% | 30,739,941 |
| 2016-01-13 | 2016-01-11 | 7.460 | 4,034,439 | +2,386 | 0.08% | 30,094,962 |
| 2016-01-12 | 2016-01-08 | 7.979 | 4,032,053 | +26,249 | 0.08% | 32,172,427 |
| 2016-01-08 | 2016-01-06 | 8.583 | 4,005,804 | +13,124 | 0.08% | 34,380,350 |
| 2016-01-07 | 2016-01-05 | 8.918 | 3,992,680 | +1,193 | 0.08% | 35,606,294 |
| 2015-12-29 | 2015-12-24 | 9.153 | 3,991,487 | -66,814 | 0.08% | 36,532,383 |
| 2015-12-28 | 2015-12-22 | 8.683 | 4,058,301 | -237,428 | 0.08% | 35,239,088 |
| 2015-12-23 | 2015-12-21 | 8.851 | 4,295,729 | +8,351 | 0.08% | 38,020,817 |
| 2015-12-22 | 2015-12-18 | 9.086 | 4,287,378 | +95,449 | 0.08% | 38,953,071 |
| 2015-12-21 | 2015-12-17 | 9.337 | 4,191,929 | +46,531 | 0.08% | 39,139,904 |
| 2015-12-18 | 2015-12-16 | 9.102 | 4,145,398 | +177,773 | 0.08% | 37,732,598 |
| 2015-12-16 | 2015-12-14 | 9.873 | 3,967,625 | -5,966 | 0.08% | 39,173,877 |
| 2015-12-15 | 2015-12-11 | 9.505 | 3,973,591 | +15,511 | 0.08% | 37,767,380 |
| 2015-12-14 | 2015-12-10 | 9.689 | 3,958,080 | -5,966 | 0.08% | 38,349,795 |
| 2015-12-10 | 2015-12-08 | 9.907 | 3,964,046 | -4,772 | 0.08% | 39,271,438 |
| 2015-12-09 | 2015-12-07 | 9.924 | 3,968,818 | -42,952 | 0.08% | 39,385,243 |
| 2015-12-08 | 2015-12-04 | 9.588 | 4,011,770 | +51,304 | 0.08% | 38,466,502 |
| 2015-12-04 | 2015-12-02 | 9.957 | 3,960,466 | +11,931 | 0.08% | 39,435,139 |
| 2015-12-02 | 2015-11-30 | 10.158 | 3,948,535 | +4,772 | 0.08% | 40,110,609 |
| 2015-11-26 | 2015-11-24 | 10.443 | 3,943,763 | -35,793 | 0.08% | 41,185,989 |
| 2015-11-24 | 2015-11-20 | 10.343 | 3,979,556 | -10,738 | 0.08% | 41,159,532 |
| 2015-11-23 | 2015-11-19 | 10.158 | 3,990,294 | +4,772 | 0.08% | 40,534,812 |
| 2015-11-20 | 2015-11-18 | 10.192 | 3,985,522 | -3,579 | 0.08% | 40,619,954 |
| 2015-11-18 | 2015-11-16 | 10.175 | 3,989,101 | +39,373 | 0.08% | 40,589,562 |
| 2015-11-12 | 2015-11-10 | 10.410 | 3,949,728 | +5,965 | 0.08% | 41,115,865 |
| 2015-11-09 | 2015-11-05 | 10.527 | 3,943,763 | -2,386 | 0.08% | 41,516,534 |
| 2015-11-06 | 2015-11-04 | 10.292 | 3,946,149 | -109,766 | 0.08% | 40,615,564 |
| 2015-11-04 | 2015-11-02 | 10.225 | 4,055,915 | -5,966 | 0.08% | 41,473,369 |
| 2015-11-02 | 2015-10-29 | 10.410 | 4,061,881 | +10,090 | 0.08% | 42,283,355 |
| 2015-10-29 | 2015-10-27 | 10.795 | 4,051,791 | +5,966 | 0.08% | 43,740,480 |
| 2015-10-28 | 2015-10-26 | 11.030 | 4,045,825 | -1,193,107 | 0.08% | 44,625,555 |
| 2015-10-23 | 2015-10-20 | 10.997 | 5,238,932 | +119,310 | 0.10% | 57,609,916 |
| 2015-10-19 | 2015-10-15 | 10.527 | 5,119,622 | -23,862 | 0.10% | 53,894,963 |
| 2015-10-16 | 2015-10-14 | 9.940 | 5,143,484 | +22,669 | 0.10% | 51,128,462 |
| 2015-10-15 | 2015-10-13 | 10.091 | 5,120,815 | -1,193 | 0.10% | 51,675,682 |
| 2015-10-13 | 2015-10-09 | 9.538 | 5,122,008 | -62,041 | 0.10% | 48,854,341 |
| 2015-10-12 | 2015-10-08 | 8.968 | 5,184,049 | -68,008 | 0.10% | 46,491,496 |
| 2015-09-23 | 2015-09-21 | 9.444 | 5,252,057 | +40,901 | 0.10% | 49,600,635 |
| 2015-09-10 | 2015-09-08 | 9.275 | 5,211,156 | +1,184 | 0.10% | 48,333,964 |
| 2015-08-25 | 2015-08-21 | 8.718 | 5,209,972 | -5,919 | 0.10% | 45,418,322 |
| 2015-08-14 | 2015-08-12 | 9.343 | 5,215,891 | -1,241,822 | 0.10% | 48,730,362 |
| 2015-08-13 | 2015-08-11 | 9.833 | 6,457,713 | +5,919 | 0.13% | 63,496,198 |
| 2015-08-12 | 2015-08-10 | 9.714 | 6,451,794 | -3,552 | 0.13% | 62,674,999 |
| 2015-08-07 | 2015-08-05 | 9.731 | 6,455,346 | -295,953 | 0.13% | 62,818,564 |
| 2015-08-06 | 2015-08-04 | 9.613 | 6,751,299 | -535,085 | 0.13% | 64,900,136 |
| 2015-08-05 | 2015-08-03 | 9.579 | 7,286,384 | -787,237 | 0.14% | 69,797,700 |
| 2015-07-17 | 2015-07-15 | 9.850 | 8,073,621 | +35,514 | 0.16% | 79,521,197 |
| 2015-07-16 | 2015-07-14 | 10.171 | 8,038,107 | +1,154,220 | 0.16% | 81,751,602 |
| 2015-07-15 | 2015-07-13 | 9.985 | 6,883,887 | -29,595 | 0.13% | 68,733,302 |
| 2015-07-13 | 2015-07-09 | 9.850 | 6,913,482 | -1,883,451 | 0.13% | 68,094,398 |
| 2015-07-10 | 2015-07-08 | 8.802 | 8,796,933 | -159,815 | 0.17% | 77,431,024 |
| 2015-07-09 | 2015-07-07 | 8.870 | 8,956,748 | +704,371 | 0.17% | 79,443,003 |
| 2015-07-08 | 2015-07-06 | 9.630 | 8,252,377 | +1,155,403 | 0.16% | 79,469,396 |
| 2015-07-07 | 2015-07-03 | 10.508 | 7,096,974 | +771,848 | 0.14% | 74,577,805 |
| 2015-07-03 | 2015-06-30 | 10.745 | 6,325,126 | -5,919 | 0.12% | 67,962,961 |
| 2015-07-02 | 2015-06-29 | 10.542 | 6,331,045 | +872,472 | 0.12% | 66,743,040 |
| 2015-06-29 | 2015-06-25 | 11.404 | 5,458,573 | -5,919 | 0.11% | 62,248,500 |
| 2015-06-25 | 2015-06-23 | 10.914 | 5,464,492 | -5,919 | 0.11% | 59,638,719 |
| 2015-06-24 | 2015-06-22 | 10.576 | 5,470,411 | +5,919 | 0.11% | 57,854,918 |
| 2015-06-22 | 2015-06-18 | 10.796 | 5,464,492 | -65,110 | 0.11% | 58,992,479 |
| 2015-06-19 | 2015-06-17 | 10.660 | 5,529,602 | +5,919 | 0.11% | 58,948,021 |
| 2015-06-18 | 2015-06-16 | 10.475 | 5,523,683 | -5,919 | 0.11% | 57,858,402 |
| 2015-06-16 | 2015-06-12 | 10.880 | 5,529,602 | -53,272 | 0.11% | 60,162,481 |
| 2015-06-11 | 2015-06-09 | 10.660 | 5,582,874 | +15,390 | 0.11% | 59,515,924 |
| 2015-06-10 | 2015-06-08 | 10.846 | 5,567,484 | -15,390 | 0.11% | 60,386,520 |
| 2015-06-09 | 2015-06-05 | 11.150 | 5,582,874 | -71,029 | 0.11% | 62,251,204 |
| 2015-06-05 | 2015-06-03 | 11.083 | 5,653,903 | -8,286 | 0.11% | 62,661,125 |
| 2015-06-01 | 2015-05-28 | 11.201 | 5,662,189 | +3,551 | 0.11% | 63,422,577 |
| 2015-05-29 | 2015-05-27 | 11.319 | 5,658,638 | +5,919 | 0.11% | 64,052,002 |
| 2015-05-28 | 2015-05-26 | 11.404 | 5,652,719 | -35,514 | 0.11% | 64,462,503 |
| 2015-05-26 | 2015-05-21 | 11.131 | 5,688,233 | +104,220 | 0.11% | 63,316,246 |
| 2015-05-12 | 2015-05-08 | 11.148 | 5,584,013 | -19,976 | 0.11% | 62,251,203 |
| 2015-05-11 | 2015-05-07 | 10.603 | 5,603,989 | +5,875 | 0.11% | 59,421,738 |
| 2015-05-08 | 2015-05-06 | 10.757 | 5,598,114 | +11,751 | 0.11% | 60,216,963 |
| 2015-05-07 | 2015-05-05 | 11.131 | 5,586,363 | -352,526 | 0.11% | 62,182,321 |
| 2015-05-05 | 2015-04-30 | 11.420 | 5,938,889 | -226,792 | 0.12% | 67,824,681 |
| 2015-05-04 | 2015-04-29 | 11.778 | 6,165,681 | -15,276 | 0.12% | 72,618,484 |
| 2015-04-30 | 2015-04-28 | 11.659 | 6,180,957 | +23,502 | 0.12% | 72,062,002 |
| 2015-04-29 | 2015-04-27 | 11.897 | 6,157,455 | -7,051 | 0.12% | 73,255,199 |
| 2015-04-28 | 2015-04-24 | 11.812 | 6,164,506 | -49,353 | 0.12% | 72,814,485 |
| 2015-04-27 | 2015-04-23 | 12.084 | 6,213,859 | +203,290 | 0.12% | 75,089,597 |
| 2015-04-24 | 2015-04-22 | 12.050 | 6,010,569 | +158,636 | 0.12% | 72,428,397 |
| 2015-04-23 | 2015-04-21 | 11.999 | 5,851,933 | -27,026 | 0.11% | 70,218,006 |
| 2015-04-22 | 2015-04-20 | 11.693 | 5,878,959 | -23,502 | 0.11% | 68,741,214 |
| 2015-04-21 | 2015-04-17 | 12.118 | 5,902,461 | -237,368 | 0.12% | 71,527,517 |
| 2015-04-20 | 2015-04-16 | 11.267 | 6,139,829 | -781,433 | 0.12% | 69,179,002 |
| 2015-04-17 | 2015-04-15 | 10.212 | 6,921,262 | -723,853 | 0.14% | 70,680,005 |
| 2015-04-16 | 2015-04-14 | 10.331 | 7,645,115 | -1,459,458 | 0.15% | 78,982,840 |
| 2015-04-15 | 2015-04-13 | 11.131 | 9,104,573 | -2,721,501 | 0.18% | 101,343,841 |
| 2015-04-14 | 2015-04-10 | 10.825 | 11,826,074 | +213,866 | 0.23% | 128,014,080 |
| 2015-04-13 | 2015-04-09 | 10.927 | 11,612,208 | +687,426 | 0.23% | 126,884,878 |
| 2015-04-10 | 2015-04-08 | 10.620 | 10,924,782 | +117,508 | 0.21% | 116,026,556 |
| 2015-04-09 | 2015-04-02 | 9.327 | 10,807,274 | -5,875 | 0.21% | 100,799,122 |
| 2015-04-08 | 2015-04-01 | 9.157 | 10,813,149 | -189,189 | 0.21% | 99,013,518 |
| 2015-04-02 | 2015-03-31 | 8.987 | 11,002,338 | -196,240 | 0.22% | 98,873,279 |
| 2015-04-01 | 2015-03-30 | 8.680 | 11,198,578 | -49,353 | 0.22% | 97,206,003 |
| 2015-03-30 | 2015-03-26 | 8.476 | 11,247,931 | +176,263 | 0.22% | 95,337,117 |
| 2015-03-27 | 2015-03-25 | 8.442 | 11,071,668 | -522,914 | 0.22% | 93,466,238 |
| 2015-03-26 | 2015-03-24 | 8.323 | 11,594,582 | +4,700 | 0.23% | 96,499,261 |
| 2015-03-25 | 2015-03-23 | 8.340 | 11,589,882 | -76,380 | 0.23% | 96,657,404 |
| 2015-03-23 | 2015-03-19 | 8.170 | 11,666,262 | +85,781 | 0.23% | 95,308,798 |
| 2015-03-20 | 2015-03-18 | 8.119 | 11,580,481 | +5,876 | 0.23% | 94,016,701 |
| 2015-03-16 | 2015-03-12 | 7.931 | 11,574,605 | +176,263 | 0.23% | 91,801,996 |
| 2015-03-13 | 2015-03-11 | 8.033 | 11,398,342 | +146,885 | 0.22% | 91,567,997 |
| 2015-03-12 | 2015-03-10 | 8.221 | 11,251,457 | +195,065 | 0.22% | 92,494,504 |
| 2015-03-09 | 2015-03-05 | 8.374 | 11,056,392 | +507,637 | 0.22% | 92,584,559 |
| 2015-03-06 | 2015-03-04 | 8.323 | 10,548,755 | +949,471 | 0.21% | 87,795,063 |
| 2015-03-05 | 2015-03-03 | 8.459 | 9,599,284 | +58,754 | 0.19% | 81,199,856 |
| 2015-03-02 | 2015-02-26 | 8.272 | 9,540,530 | -284,371 | 0.19% | 78,916,679 |
| 2015-02-27 | 2015-02-25 | 8.067 | 9,824,901 | -419,506 | 0.19% | 79,262,279 |
| 2015-02-23 | 2015-02-16 | 7.778 | 10,244,407 | +293,772 | 0.20% | 79,682,519 |
| 2015-02-16 | 2015-02-12 | 7.489 | 9,950,635 | +679,200 | 0.19% | 74,518,397 |
| 2015-02-13 | 2015-02-11 | 7.285 | 9,271,435 | +1,864,863 | 0.18% | 67,538,398 |
| 2015-02-12 | 2015-02-10 | 7.574 | 7,406,572 | +1,339,599 | 0.14% | 56,096,697 |
| 2015-02-11 | 2015-02-09 | 7.591 | 6,066,973 | +2,099,880 | 0.12% | 46,053,957 |
| 2015-02-10 | 2015-02-06 | 7.625 | 3,967,093 | +35,252 | 0.08% | 30,248,958 |
| 2015-02-09 | 2015-02-05 | 7.404 | 3,931,841 | +105,758 | 0.08% | 29,110,203 |
| 2015-02-06 | 2015-02-04 | 7.693 | 3,826,083 | +52,879 | 0.07% | 29,434,242 |
| 2015-02-04 | 2015-02-02 | 8.561 | 3,773,204 | +5,876 | 0.07% | 32,302,661 |
| 2015-02-02 | 2015-01-29 | 8.697 | 3,767,328 | +5,875 | 0.07% | 32,765,316 |
| 2015-01-14 | 2015-01-12 | 8.953 | 3,761,453 | -29,377 | 0.07% | 33,674,520 |
| 2015-01-13 | 2015-01-09 | 9.140 | 3,790,830 | +29,377 | 0.07% | 34,647,238 |
| 2015-01-09 | 2015-01-07 | 8.884 | 3,761,453 | -5,875 | 0.07% | 33,418,440 |
| 2015-01-05 | 2014-12-31 | 9.004 | 3,767,328 | -5,876 | 0.07% | 33,919,476 |
| 2014-12-30 | 2014-12-24 | 8.918 | 3,773,204 | -29,377 | 0.07% | 33,651,281 |
| 2014-12-17 | 2014-12-15 | 9.123 | 3,802,581 | +23,502 | 0.07% | 34,689,920 |
| 2014-12-11 | 2014-12-09 | 7.846 | 3,779,079 | +5,875 | 0.07% | 29,651,518 |
| 2014-12-09 | 2014-12-05 | 8.510 | 3,773,204 | -141,010 | 0.07% | 32,110,001 |
| 2014-12-03 | 2014-12-01 | 8.816 | 3,914,214 | +11,751 | 0.08% | 34,509,157 |
| 2014-11-24 | 2014-11-20 | 9.242 | 3,902,463 | -11,751 | 0.08% | 36,066,056 |
| 2014-11-21 | 2014-11-19 | 9.259 | 3,914,214 | +11,751 | 0.08% | 36,241,277 |
| 2014-10-29 | 2014-10-27 | 9.259 | 3,902,463 | -31,728 | 0.08% | 36,132,476 |
| 2014-10-28 | 2014-10-24 | 9.259 | 3,934,191 | -27,027 | 0.08% | 36,426,242 |
| 2014-10-24 | 2014-10-22 | 9.123 | 3,961,218 | -29,377 | 0.08% | 36,137,122 |
| 2014-10-21 | 2014-10-17 | 8.850 | 3,990,595 | -47,003 | 0.08% | 35,318,401 |
| 2014-10-13 | 2014-10-09 | 9.174 | 4,037,598 | +23,501 | 0.08% | 37,040,076 |
| 2014-10-10 | 2014-10-08 | 9.140 | 4,014,097 | +23,502 | 0.08% | 36,687,843 |
| 2014-10-09 | 2014-10-07 | 9.038 | 3,990,595 | +58,754 | 0.08% | 36,065,521 |
| 2014-10-08 | 2014-10-06 | 8.833 | 3,931,841 | +2,351 | 0.08% | 34,731,484 |
| 2014-10-07 | 2014-10-03 | 8.680 | 3,929,490 | -7,051 | 0.08% | 34,108,796 |
| 2014-09-30 | 2014-09-26 | 8.953 | 3,936,541 | -5,875 | 0.08% | 35,242,001 |
| 2014-09-23 | 2014-09-19 | 9.327 | 3,942,416 | -1,175 | 0.08% | 36,770,797 |
| 2014-09-19 | 2014-09-17 | 9.344 | 3,943,591 | +21,471 | 0.08% | 36,848,141 |
| 2014-09-18 | 2014-09-16 | 9.241 | 3,922,120 | -59,603 | 0.08% | 36,244,800 |
| 2014-09-17 | 2014-09-15 | 9.429 | 3,981,723 | -5,844 | 0.08% | 37,545,139 |
| 2014-09-15 | 2014-09-11 | 9.566 | 3,987,567 | +5,844 | 0.08% | 38,146,164 |
| 2014-09-10 | 2014-09-05 | 9.429 | 3,981,723 | -3,506 | 0.08% | 37,545,139 |
| 2014-09-08 | 2014-09-04 | 9.224 | 3,985,229 | +68,952 | 0.08% | 36,759,798 |
| 2014-08-07 | 2014-08-05 | 8.557 | 3,916,277 | +26,880 | 0.08% | 33,510,004 |
| 2014-08-01 | 2014-07-30 | 8.813 | 3,889,397 | +2,338 | 0.08% | 34,278,403 |
| 2014-07-24 | 2014-07-22 | 8.933 | 3,887,059 | -4,675 | 0.08% | 34,723,437 |
| 2014-07-21 | 2014-07-17 | 9.002 | 3,891,734 | -1,169 | 0.08% | 35,031,599 |
| 2014-07-10 | 2014-07-08 | 9.104 | 3,892,903 | -122,712 | 0.08% | 35,441,842 |
| 2014-07-09 | 2014-07-07 | 9.224 | 4,015,615 | +23,374 | 0.08% | 37,040,079 |
| 2014-07-04 | 2014-07-02 | 8.933 | 3,992,241 | +99,338 | 0.08% | 35,663,037 |
| 2014-07-03 | 2014-06-30 | 8.865 | 3,892,903 | +3,681,370 | 0.08% | 34,509,162 |
| 2014-06-26 | 2014-06-24 | 8.830 | 211,533 | -61,940 | 0.00% | 1,867,923 |
| 2014-06-25 | 2014-06-23 | 8.522 | 273,473 | +54,928 | 0.01% | 2,330,638 |
| 2014-06-24 | 2014-06-20 | 8.454 | 218,545 | -35,060 | 0.00% | 1,847,561 |
| 2014-06-23 | 2014-06-19 | 8.403 | 253,605 | +23,373 | 0.01% | 2,130,936 |
| 2014-06-20 | 2014-06-18 | 8.385 | 230,232 | +28,049 | 0.00% | 1,930,602 |
| 2014-06-19 | 2014-06-17 | 8.385 | 202,183 | +11,687 | 0.00% | 1,695,398 |
| 2014-06-18 | 2014-06-16 | 8.522 | 190,496 | -137,906 | 0.00% | 1,623,478 |
| 2014-06-16 | 2014-06-12 | 8.711 | 328,402 | +93,496 | 0.01% | 2,860,584 |
| 2014-06-13 | 2014-06-11 | 8.848 | 234,906 | +44,410 | 0.00% | 2,078,336 |
| 2014-06-12 | 2014-06-10 | 8.539 | 190,496 | +11,687 | 0.00% | 1,626,737 |
| 2014-06-09 | 2014-06-05 | 8.471 | 178,809 | +1,168 | 0.00% | 1,514,697 |
| 2014-06-06 | 2014-06-04 | 8.334 | 177,641 | +1,169 | 0.00% | 1,480,482 |
| 2014-06-05 | 2014-06-03 | 8.557 | 176,472 | -23,374 | 0.00% | 1,510,000 |
| 2014-06-03 | 2014-05-29 | 8.180 | 199,846 | +23,374 | 0.00% | 1,634,762 |
| 2014-05-29 | 2014-05-27 | 8.385 | 176,472 | -23,374 | 0.00% | 1,479,800 |
| 2014-05-27 | 2014-05-23 | 8.705 | 199,846 | +1,060 | 0.00% | 1,739,750 |
| 2014-05-19 | 2014-05-15 | 8.293 | 198,786 | -92,999 | 0.00% | 1,648,442 |
| 2014-05-15 | 2014-05-13 | 8.155 | 291,785 | +116,249 | 0.01% | 2,379,481 |
| 2014-05-14 | 2014-05-12 | 7.639 | 175,536 | -58,124 | 0.00% | 1,340,881 |
| 2014-05-13 | 2014-05-09 | 7.277 | 233,660 | +58,124 | 0.00% | 1,700,457 |
| 2014-05-09 | 2014-05-07 | 8.000 | 175,536 | -29,062 | 0.00% | 1,404,301 |
| 2014-05-08 | 2014-05-05 | 8.465 | 204,598 | +29,062 | 0.00% | 1,731,839 |
| 2014-05-07 | 2014-05-02 | 8.241 | 175,536 | -11,625 | 0.00% | 1,446,581 |
| 2014-04-08 | 2014-04-04 | 9.101 | 187,161 | -5,812 | 0.00% | 1,703,382 |
| 2014-04-04 | 2014-04-02 | 9.325 | 192,973 | +5,812 | 0.00% | 1,799,437 |
| 2014-03-31 | 2014-03-27 | 8.293 | 187,161 | +5,813 | 0.00% | 1,552,041 |
| 2014-03-27 | 2014-03-25 | 8.757 | 181,348 | -5,813 | 0.00% | 1,588,077 |
| 2014-03-26 | 2014-03-24 | 8.791 | 187,161 | +5,813 | 0.00% | 1,645,422 |
| 2014-03-25 | 2014-03-21 | 8.585 | 181,348 | +5,812 | 0.00% | 1,556,877 |
| 2014-03-18 | 2014-03-14 | 8.929 | 175,536 | +3,488 | 0.00% | 1,567,381 |
| 2014-03-17 | 2014-03-13 | 9.531 | 172,048 | -19,763 | 0.00% | 1,639,836 |
| 2014-03-12 | 2014-03-10 | 9.721 | 191,811 | -11,625 | 0.00% | 1,864,502 |
| 2014-02-28 | 2014-02-26 | 8.757 | 203,436 | +16,275 | 0.00% | 1,781,503 |
| 2014-02-27 | 2014-02-25 | 8.224 | 187,161 | +25,575 | 0.00% | 1,539,161 |
| 2014-02-24 | 2014-02-20 | 8.293 | 161,586 | -11,625 | 0.00% | 1,339,960 |
| 2014-02-21 | 2014-02-19 | 8.361 | 173,211 | -58,124 | 0.00% | 1,448,280 |
| 2014-02-20 | 2014-02-18 | 8.344 | 231,335 | +58,124 | 0.00% | 1,930,296 |
| 2014-02-19 | 2014-02-17 | 8.189 | 173,211 | -6,975 | 0.00% | 1,418,480 |
| 2014-02-18 | 2014-02-14 | 8.069 | 180,186 | -11,625 | 0.00% | 1,453,901 |
| 2014-02-17 | 2014-02-13 | 7.845 | 191,811 | -11,625 | 0.00% | 1,504,802 |
| 2014-02-11 | 2014-02-07 | 7.553 | 203,436 | +139,499 | 0.00% | 1,536,502 |
| 2014-02-07 | 2014-02-05 | 6.933 | 63,937 | +3,488 | 0.00% | 443,301 |
| 2014-01-28 | 2014-01-24 | 7.673 | 60,449 | -5,813 | 0.00% | 463,836 |
| 2014-01-27 | 2014-01-23 | 7.759 | 66,262 | +11,625 | 0.00% | 514,141 |
| 2014-01-23 | 2014-01-21 | 8.155 | 54,637 | -17,437 | 0.00% | 445,560 |
| 2014-01-22 | 2014-01-20 | 8.121 | 72,074 | +5,812 | 0.00% | 585,277 |
| 2014-01-17 | 2014-01-15 | 7.742 | 66,262 | -29,062 | 0.00% | 513,001 |
| 2014-01-09 | 2014-01-07 | 8.121 | 95,324 | -54,637 | 0.00% | 774,079 |
| 2014-01-08 | 2014-01-06 | 8.258 | 149,961 | -33,712 | 0.00% | 1,238,399 |
| 2014-01-07 | 2014-01-03 | 8.430 | 183,673 | +9,300 | 0.00% | 1,548,397 |
| 2014-01-06 | 2014-01-02 | 8.568 | 174,373 | +122,061 | 0.00% | 1,493,996 |
| 2014-01-02 | 2013-12-27 | 8.379 | 52,312 | -11,625 | 0.00% | 438,300 |
| 2013-12-27 | 2013-12-20 | 7.587 | 63,937 | -162,748 | 0.00% | 485,101 |
| 2013-12-13 | 2013-12-11 | 8.086 | 226,685 | -146,474 | 0.00% | 1,832,996 |
| 2013-12-09 | 2013-12-05 | 7.501 | 373,159 | +11,625 | 0.01% | 2,799,119 |
| 2013-12-05 | 2013-12-03 | 7.346 | 361,534 | -17,438 | 0.01% | 2,655,938 |
| 2013-12-04 | 2013-12-02 | 7.518 | 378,972 | +5,813 | 0.01% | 2,849,243 |
| 2013-12-03 | 2013-11-29 | 7.501 | 373,159 | +11,625 | 0.01% | 2,799,119 |
| 2013-11-29 | 2013-11-27 | 7.174 | 361,534 | -145,311 | 0.01% | 2,593,738 |
| 2013-11-28 | 2013-11-26 | 7.174 | 506,845 | -16,275 | 0.01% | 3,636,237 |
| 2013-11-27 | 2013-11-25 | 7.226 | 523,120 | +11,625 | 0.01% | 3,779,998 |
| 2013-11-26 | 2013-11-22 | 7.174 | 511,495 | -48,825 | 0.01% | 3,669,597 |
| 2013-11-22 | 2013-11-20 | 7.140 | 560,320 | -46,500 | 0.01% | 4,000,600 |
| 2013-11-21 | 2013-11-19 | 6.933 | 606,820 | +34,875 | 0.01% | 4,207,323 |
| 2013-11-20 | 2013-11-18 | 6.830 | 571,945 | -222,035 | 0.01% | 3,906,481 |
| 2013-11-08 | 2013-11-06 | 6.228 | 793,980 | -11,625 | 0.02% | 4,944,918 |
| 2013-11-07 | 2013-11-05 | 6.194 | 805,605 | -275,510 | 0.02% | 4,989,598 |
| 2013-11-05 | 2013-11-01 | 5.867 | 1,081,115 | +5,812 | 0.02% | 6,342,598 |
| 2013-11-04 | 2013-10-31 | 5.936 | 1,075,303 | -33,712 | 0.02% | 6,382,501 |
| 2013-11-01 | 2013-10-30 | 5.867 | 1,109,015 | -69,749 | 0.02% | 6,506,280 |
| 2013-10-31 | 2013-10-29 | 5.798 | 1,178,764 | +81,374 | 0.02% | 6,834,357 |
| 2013-10-30 | 2013-10-28 | 5.970 | 1,097,390 | -1,163 | 0.02% | 6,551,359 |
| 2013-10-29 | 2013-10-25 | 5.918 | 1,098,553 | +17,438 | 0.02% | 6,501,602 |
| 2013-10-28 | 2013-10-24 | 6.004 | 1,081,115 | +11,625 | 0.02% | 6,491,398 |
| 2013-10-25 | 2013-10-23 | 6.039 | 1,069,490 | +115,086 | 0.02% | 6,458,397 |
| 2013-10-23 | 2013-10-21 | 6.125 | 954,404 | -116,249 | 0.02% | 5,845,520 |
| 2013-10-22 | 2013-10-18 | 5.953 | 1,070,653 | -96,487 | 0.02% | 6,373,321 |
| 2013-10-18 | 2013-10-16 | 5.832 | 1,167,140 | +93,000 | 0.02% | 6,807,123 |
| 2013-10-16 | 2013-10-11 | 5.970 | 1,074,140 | +15,112 | 0.02% | 6,412,558 |
| 2013-10-15 | 2013-10-10 | 5.970 | 1,059,028 | +628,907 | 0.02% | 6,322,340 |
| 2013-10-11 | 2013-10-09 | 5.763 | 430,121 | +54,637 | 0.01% | 2,478,999 |
| 2013-09-27 | 2013-09-25 | 5.333 | 375,484 | -25,575 | 0.01% | 2,002,599 |
| 2013-09-26 | 2013-09-24 | 5.247 | 401,059 | +25,575 | 0.01% | 2,104,500 |
| 2013-09-23 | 2013-09-18 | 5.385 | 375,484 | -17,437 | 0.01% | 2,021,979 |
| 2013-09-19 | 2013-09-17 | 5.514 | 392,921 | +17,437 | 0.01% | 2,166,711 |
| 2013-09-18 | 2013-09-16 | 5.636 | 375,484 | +5,258 | 0.01% | 2,116,136 |
| 2013-09-17 | 2013-09-13 | 5.566 | 370,226 | +3,461 | 0.01% | 2,060,823 |
| 2013-09-16 | 2013-09-12 | 5.150 | 366,765 | -86,502 | 0.01% | 1,888,918 |
| 2013-09-13 | 2013-09-11 | 5.376 | 453,267 | +59,974 | 0.01% | 2,436,601 |
| 2013-09-12 | 2013-09-10 | 5.549 | 393,293 | -56,514 | 0.01% | 2,182,403 |
| 2013-09-11 | 2013-09-09 | 5.497 | 449,807 | +36,908 | 0.01% | 2,472,602 |
| 2013-09-10 | 2013-09-06 | 5.653 | 412,899 | +31,140 | 0.01% | 2,334,157 |
| 2013-09-09 | 2013-09-05 | 5.774 | 381,759 | +42,674 | 0.01% | 2,204,460 |
| 2013-09-06 | 2013-09-04 | 5.774 | 339,085 | +5,767 | 0.01% | 1,958,040 |
| 2013-09-04 | 2013-09-02 | 5.774 | 333,318 | +57,667 | 0.01% | 1,924,738 |
| 2013-09-03 | 2013-08-30 | 5.757 | 275,651 | +31,141 | 0.01% | 1,586,961 |
| 2013-09-02 | 2013-08-29 | 5.722 | 244,510 | -57,668 | 0.01% | 1,399,198 |
| 2013-08-30 | 2013-08-28 | 5.653 | 302,178 | -144,169 | 0.01% | 1,708,241 |
| 2013-08-27 | 2013-08-23 | 5.740 | 446,347 | -115,335 | 0.01% | 2,561,942 |
| 2013-08-26 | 2013-08-22 | 5.566 | 561,682 | +11,534 | 0.01% | 3,126,542 |
| 2013-08-23 | 2013-08-21 | 5.670 | 550,148 | +28,834 | 0.01% | 3,119,579 |
| 2013-08-22 | 2013-08-20 | 5.636 | 521,314 | -35,754 | 0.01% | 2,937,998 |
| 2013-08-21 | 2013-08-19 | 5.844 | 557,068 | +23,067 | 0.01% | 3,255,418 |
| 2013-08-19 | 2013-08-15 | 5.722 | 534,001 | +5,766 | 0.01% | 3,055,798 |
| 2013-08-15 | 2013-08-12 | 5.792 | 528,235 | +28,834 | 0.01% | 3,059,443 |
| 2013-08-13 | 2013-08-09 | 5.618 | 499,401 | +55,361 | 0.01% | 2,805,841 |
| 2013-08-12 | 2013-08-08 | 5.618 | 444,040 | -86,501 | 0.01% | 2,494,800 |
| 2013-08-08 | 2013-08-06 | 5.514 | 530,541 | +11,533 | 0.01% | 2,925,599 |
| 2013-08-02 | 2013-07-31 | 5.445 | 519,008 | -123,408 | 0.01% | 2,826,001 |
| 2013-07-30 | 2013-07-26 | 5.428 | 642,416 | -28,834 | 0.01% | 3,486,819 |
| 2013-07-29 | 2013-07-25 | 5.445 | 671,250 | +28,834 | 0.02% | 3,654,960 |
| 2013-07-24 | 2013-07-22 | 5.289 | 642,416 | -23,067 | 0.01% | 3,397,699 |
| 2013-07-22 | 2013-07-18 | 5.202 | 665,483 | +106,108 | 0.02% | 3,461,999 |
| 2013-07-19 | 2013-07-17 | 5.376 | 559,375 | -83,041 | 0.01% | 3,007,000 |
| 2013-07-17 | 2013-07-15 | 5.289 | 642,416 | -98,035 | 0.01% | 3,397,699 |
| 2013-07-15 | 2013-07-11 | 5.133 | 740,451 | -39,214 | 0.02% | 3,800,640 |
| 2013-07-12 | 2013-07-10 | 4.959 | 779,665 | -103,801 | 0.02% | 3,866,720 |
| 2013-07-09 | 2013-07-05 | 5.029 | 883,466 | +27,680 | 0.02% | 4,442,798 |
| 2013-07-08 | 2013-07-04 | 4.959 | 855,786 | +302,178 | 0.02% | 4,244,240 |
| 2013-07-05 | 2013-07-03 | 5.098 | 553,608 | -295,258 | 0.01% | 2,822,399 |
| 2013-07-04 | 2013-07-02 | 4.942 | 848,866 | -11,533 | 0.02% | 4,195,200 |
| 2013-07-02 | 2013-06-27 | 4.717 | 860,399 | +29,987 | 0.02% | 4,058,238 |
| 2013-06-28 | 2013-06-26 | 4.751 | 830,412 | -128,022 | 0.02% | 3,945,598 |
| 2013-06-27 | 2013-06-25 | 4.353 | 958,434 | +57,667 | 0.02% | 4,171,619 |
| 2013-06-26 | 2013-06-24 | 4.543 | 900,767 | +41,521 | 0.02% | 4,092,441 |
| 2013-06-25 | 2013-06-21 | 4.890 | 859,246 | +57,667 | 0.02% | 4,201,799 |
| 2013-06-24 | 2013-06-20 | 4.925 | 801,579 | +33,448 | 0.02% | 3,947,602 |
| 2013-06-20 | 2013-06-18 | 5.029 | 768,131 | -144,169 | 0.02% | 3,862,798 |
| 2013-06-19 | 2013-06-17 | 4.838 | 912,300 | -5,767 | 0.02% | 4,413,779 |
| 2013-06-17 | 2013-06-13 | 4.769 | 918,067 | +92,268 | 0.02% | 4,378,000 |
| 2013-06-13 | 2013-06-10 | 4.994 | 825,799 | +92,268 | 0.02% | 4,124,160 |
| 2013-06-11 | 2013-06-07 | 4.769 | 733,531 | +140,709 | 0.02% | 3,498,000 |
| 2013-06-06 | 2013-06-04 | 4.890 | 592,822 | +34,600 | 0.01% | 2,898,959 |
| 2013-06-05 | 2013-06-03 | 4.838 | 558,222 | +23,067 | 0.01% | 2,700,722 |
| 2013-06-04 | 2013-05-31 | 5.098 | 535,155 | -28,833 | 0.01% | 2,728,322 |
| 2013-06-03 | 2013-05-30 | 5.081 | 563,988 | +23,067 | 0.01% | 2,865,538 |
| 2013-05-30 | 2013-05-28 | 5.064 | 540,921 | -11,534 | 0.01% | 2,738,958 |
| 2013-05-29 | 2013-05-27 | 4.977 | 552,455 | +5,767 | 0.01% | 2,749,461 |
| 2013-05-28 | 2013-05-24 | 4.717 | 546,688 | +63,434 | 0.01% | 2,578,559 |
| 2013-05-27 | 2013-05-23 | 4.595 | 483,254 | +137,249 | 0.01% | 2,220,701 |
| 2013-05-23 | 2013-05-21 | 4.786 | 346,005 | +117,000 | 0.01% | 1,655,956 |
| 2013-05-16 | 2013-05-14 | 4.716 | 229,005 | -22,900 | 0.01% | 1,080,002 |
| 2013-05-15 | 2013-05-13 | 4.594 | 251,905 | +57,251 | 0.01% | 1,157,200 |
| 2013-05-14 | 2013-05-10 | 4.367 | 194,654 | +5,725 | 0.00% | 850,000 |
| 2013-05-09 | 2013-05-07 | 4.367 | 188,929 | -17,175 | 0.00% | 825,001 |
| 2013-05-06 | 2013-05-02 | 4.314 | 206,104 | -40,076 | 0.00% | 889,199 |
| 2013-05-03 | 2013-04-30 | 4.105 | 246,180 | +22,901 | 0.01% | 1,010,500 |
| 2013-04-30 | 2013-04-26 | 4.122 | 223,279 | +28,625 | 0.01% | 920,398 |
| 2013-04-29 | 2013-04-25 | 4.192 | 194,654 | -108,777 | 0.00% | 816,000 |
| 2013-04-26 | 2013-04-24 | 3.913 | 303,431 | +125,952 | 0.01% | 1,187,200 |
| 2013-04-25 | 2013-04-23 | 3.878 | 177,479 | +114,503 | 0.00% | 688,202 |
| 2013-04-23 | 2013-04-19 | 3.948 | 62,976 | +45,801 | 0.00% | 248,599 |
| 2013-04-19 | 2013-04-17 | 3.948 | 17,175 | +5,725 | 0.00% | 67,799 |
| 2013-04-12 | 2013-04-10 | 3.895 | 11,450 | +11,450 | 0.00% | 44,599 |
| 2013-04-03 | 2013-03-28 | 4.035 | 0 | -11,450 | ||
| 2013-03-26 | 2013-03-22 | 4.210 | 11,450 | +11,450 | 0.00% | 48,199 |
| 2013-03-19 | 2013-03-15 | 4.000 | 0 | -11,450 | ||
| 2013-03-18 | 2013-03-14 | 4.175 | 11,450 | +11,450 | 0.00% | 47,799 |
| 2013-03-14 | 2013-03-12 | 4.105 | 0 | -45,801 | ||
| 2013-03-06 | 2013-03-04 | 4.332 | 45,801 | -57,251 | 0.00% | 198,400 |
| 2013-02-08 | 2013-02-06 | 3.720 | 103,052 | -28,626 | 0.00% | 383,400 |
| 2013-02-07 | 2013-02-05 | 3.651 | 131,678 | +28,626 | 0.00% | 480,701 |
| 2013-01-08 | 2013-01-04 | 3.441 | 103,052 | -778,616 | 0.00% | 354,600 |
| 2012-12-18 | 2012-12-14 | 3.441 | 881,668 | -343,507 | 0.02% | 3,033,801 |
| 2012-12-17 | 2012-12-13 | 3.476 | 1,225,175 | -25,190 | 0.03% | 4,258,601 |
| 2012-12-12 | 2012-12-10 | 3.406 | 1,250,365 | -89,312 | 0.03% | 4,258,799 |
| 2012-12-11 | 2012-12-07 | 3.458 | 1,339,677 | +17,175 | 0.03% | 4,633,200 |
| 2012-12-10 | 2012-12-06 | 3.406 | 1,322,502 | +120,228 | 0.03% | 4,504,501 |
| 2012-12-06 | 2012-12-04 | 3.354 | 1,202,274 | -256,485 | 0.03% | 4,031,999 |
| 2012-10-26 | 2012-10-24 | 3.039 | 1,458,759 | +103,052 | 0.04% | 4,433,519 |
| 2012-10-19 | 2012-10-17 | 3.162 | 1,355,707 | +1,355,707 | 0.03% | 4,286,079 |
| 2012-05-18 | 2012-05-16 | 2.883 | 0 | -11,101 | ||
| 2012-05-17 | 2012-05-15 | 3.027 | 11,101 | -7,771 | 0.00% | 33,600 |
| 2012-03-26 | 2012-03-22 | 3.531 | 18,872 | -16,651 | 0.00% | 66,642 |
| 2012-03-14 | 2012-03-12 | 3.567 | 35,523 | +7,771 | 0.00% | 126,720 |
| 2012-03-06 | 2012-03-02 | 3.783 | 27,752 | +27,752 | 0.00% | 104,999 |
| 2012-01-17 | 2012-01-13 | 4.126 | 0 | -22,202 | ||
| 2012-01-16 | 2012-01-12 | 4.072 | 22,202 | +22,202 | 0.00% | 90,401 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy