History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2025-10-13 | 2025-10-09 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2025-10-09 | 2025-10-06 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-10-08 | 2025-10-03 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2025-10-06 | 2025-10-02 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-10-03 | 2025-09-30 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-10-02 | 2025-09-29 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2025-09-29 | 2025-09-25 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2025-09-26 | 2025-09-24 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-09-25 | 2025-09-23 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2025-09-24 | 2025-09-22 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2025-09-23 | 2025-09-19 | 2.460 | 60,000 | +8,000 | 0.00% | 147,600 |
| 2025-09-08 | 2025-09-04 | 2.714 | 52,000 | +1,421 | 0.00% | 141,136 |
| 2025-07-22 | 2025-07-18 | 2.673 | 50,579 | -9,727 | 0.00% | 135,200 |
| 2025-06-26 | 2025-06-24 | 2.611 | 60,306 | -48,634 | 0.00% | 157,480 |
| 2025-06-10 | 2025-06-06 | 2.770 | 108,940 | +3,799 | 0.00% | 301,720 |
| 2025-05-22 | 2025-05-20 | 2.780 | 105,141 | -5,633 | 0.00% | 292,319 |
| 2025-04-22 | 2025-04-16 | 2.567 | 110,774 | -18,775 | 0.00% | 284,380 |
| 2025-04-17 | 2025-04-15 | 2.610 | 129,549 | +18,775 | 0.00% | 338,099 |
| 2024-11-12 | 2024-11-08 | 2.439 | 110,774 | -281,629 | 0.00% | 270,220 |
| 2024-11-11 | 2024-11-07 | 2.450 | 392,403 | +281,629 | 0.00% | 961,400 |
| 2024-09-26 | 2024-09-24 | 2.535 | 110,774 | -22,530 | 0.00% | 280,840 |
| 2024-09-17 | 2024-09-13 | 2.290 | 133,304 | +22,530 | 0.00% | 305,299 |
| 2024-09-12 | 2024-09-10 | 2.280 | 110,774 | +7,510 | 0.00% | 252,520 |
| 2024-09-09 | 2024-09-04 | 2.452 | 103,264 | +3,227 | 0.00% | 253,213 |
| 2024-07-26 | 2024-07-24 | 2.727 | 100,037 | -5,457 | 0.00% | 272,800 |
| 2024-06-11 | 2024-06-06 | 3.031 | 105,494 | +3,302 | 0.00% | 319,727 |
| 2024-05-17 | 2024-05-14 | 2.747 | 102,192 | -8,810 | 0.00% | 280,720 |
| 2024-01-05 | 2024-01-03 | 2.066 | 111,002 | -5,286 | 0.00% | 229,320 |
| 2023-09-27 | 2023-09-25 | 2.081 | 116,288 | +4,625 | 0.00% | 241,944 |
| 2023-09-15 | 2023-09-13 | 2.128 | 111,663 | -169,185 | 0.00% | 237,601 |
| 2023-09-14 | 2023-09-12 | 2.116 | 280,848 | +169,185 | 0.00% | 594,280 |
| 2023-08-31 | 2023-08-29 | 2.128 | 111,663 | -18,610 | 0.00% | 237,601 |
| 2023-08-22 | 2023-08-18 | 2.045 | 130,273 | +18,610 | 0.00% | 266,420 |
| 2023-06-20 | 2023-06-16 | 2.211 | 111,663 | -16,918 | 0.00% | 246,841 |
| 2023-06-12 | 2023-06-08 | 2.427 | 128,581 | +5,826 | 0.00% | 312,060 |
| 2023-05-24 | 2023-05-22 | 2.501 | 122,755 | +16,152 | 0.00% | 307,041 |
| 2023-05-15 | 2023-05-11 | 2.650 | 106,603 | -48,456 | 0.00% | 282,481 |
| 2023-05-04 | 2023-05-02 | 2.613 | 155,059 | -16,152 | 0.00% | 405,121 |
| 2023-05-02 | 2023-04-27 | 2.501 | 171,211 | -16,151 | 0.00% | 428,241 |
| 2023-04-04 | 2023-03-31 | 2.427 | 187,362 | +16,151 | 0.00% | 454,719 |
| 2023-03-14 | 2023-03-10 | 2.427 | 171,211 | +16,152 | 0.00% | 415,521 |
| 2023-03-03 | 2023-03-01 | 2.390 | 155,059 | -8,076 | 0.00% | 370,561 |
| 2022-12-02 | 2022-11-30 | 2.563 | 163,135 | -33,919 | 0.00% | 418,141 |
| 2022-11-23 | 2022-11-21 | 2.353 | 197,054 | +19,383 | 0.00% | 463,601 |
| 2022-11-18 | 2022-11-16 | 2.402 | 177,671 | -17,767 | 0.00% | 426,799 |
| 2022-11-09 | 2022-11-07 | 2.278 | 195,438 | -16,152 | 0.00% | 445,279 |
| 2022-11-03 | 2022-11-01 | 2.093 | 211,590 | -161,520 | 0.00% | 442,779 |
| 2022-11-02 | 2022-10-31 | 2.043 | 373,110 | +161,520 | 0.00% | 762,300 |
| 2022-10-05 | 2022-09-30 | 2.241 | 211,590 | -80,760 | 0.00% | 474,219 |
| 2022-09-28 | 2022-09-26 | 2.154 | 292,350 | +11,694 | 0.00% | 629,729 |
| 2022-09-01 | 2022-08-30 | 2.593 | 280,656 | +7,753 | 0.00% | 727,620 |
| 2022-08-02 | 2022-07-29 | 3.070 | 272,903 | +15,506 | 0.00% | 837,760 |
| 2022-07-28 | 2022-07-26 | 3.109 | 257,397 | -15,506 | 0.00% | 800,119 |
| 2022-06-30 | 2022-06-28 | 3.031 | 272,903 | +15,506 | 0.00% | 827,200 |
| 2022-06-22 | 2022-06-20 | 2.915 | 257,397 | +77,529 | 0.00% | 750,319 |
| 2022-06-13 | 2022-06-09 | 3.285 | 179,868 | +4,726 | 0.00% | 590,885 |
| 2022-06-09 | 2022-06-07 | 3.285 | 175,142 | +3,020 | 0.00% | 575,360 |
| 2022-05-18 | 2022-05-16 | 3.206 | 172,122 | -75,493 | 0.00% | 551,759 |
| 2022-05-17 | 2022-05-13 | 3.192 | 247,615 | +75,493 | 0.00% | 790,481 |
| 2022-04-06 | 2022-04-01 | 3.325 | 172,122 | -15,099 | 0.00% | 572,279 |
| 2022-04-04 | 2022-03-31 | 3.192 | 187,221 | +15,099 | 0.00% | 597,681 |
| 2022-03-29 | 2022-03-25 | 3.682 | 172,122 | +12,078 | 0.00% | 633,839 |
| 2022-03-21 | 2022-03-17 | 3.735 | 160,044 | -7,549 | 0.00% | 597,842 |
| 2022-03-18 | 2022-03-16 | 3.510 | 167,593 | -166,083 | 0.00% | 588,301 |
| 2022-03-17 | 2022-03-15 | 3.391 | 333,676 | +75,492 | 0.00% | 1,131,521 |
| 2022-03-16 | 2022-03-14 | 3.696 | 258,184 | +90,591 | 0.00% | 954,182 |
| 2022-03-10 | 2022-03-08 | 3.934 | 167,593 | -75,492 | 0.00% | 659,341 |
| 2022-03-09 | 2022-03-07 | 3.974 | 243,085 | +75,492 | 0.00% | 966,000 |
| 2022-03-08 | 2022-03-04 | 4.067 | 167,593 | +15,099 | 0.00% | 681,541 |
| 2022-01-05 | 2022-01-03 | 4.120 | 152,494 | -60,394 | 0.00% | 628,218 |
| 2022-01-03 | 2021-12-29 | 3.987 | 212,888 | -7,549 | 0.00% | 848,819 |
| 2021-12-20 | 2021-12-16 | 4.014 | 220,437 | -15,099 | 0.00% | 884,758 |
| 2021-11-15 | 2021-11-11 | 3.815 | 235,536 | -75,492 | 0.00% | 898,561 |
| 2021-11-11 | 2021-11-09 | 3.735 | 311,028 | +75,492 | 0.00% | 1,161,840 |
| 2021-11-09 | 2021-11-05 | 3.775 | 235,536 | +7,549 | 0.00% | 889,201 |
| 2021-11-08 | 2021-11-04 | 3.815 | 227,987 | +60,394 | 0.00% | 869,761 |
| 2021-11-02 | 2021-10-29 | 3.934 | 167,593 | -75,492 | 0.00% | 659,341 |
| 2021-10-29 | 2021-10-27 | 4.000 | 243,085 | +75,492 | 0.00% | 972,440 |
| 2021-10-19 | 2021-10-15 | 4.146 | 167,593 | +15,099 | 0.00% | 694,861 |
| 2021-10-08 | 2021-10-06 | 4.544 | 152,494 | -15,099 | 0.00% | 692,858 |
| 2021-09-23 | 2021-09-20 | 4.187 | 167,593 | +4,835 | 0.00% | 701,785 |
| 2021-09-17 | 2021-09-15 | 4.351 | 162,758 | +14,663 | 0.00% | 708,178 |
| 2021-09-06 | 2021-09-02 | 4.569 | 148,095 | -10,265 | 0.00% | 676,698 |
| 2021-09-02 | 2021-08-31 | 4.378 | 158,360 | +10,265 | 0.00% | 693,362 |
| 2021-09-01 | 2021-08-30 | 4.365 | 148,095 | -19,062 | 0.00% | 646,398 |
| 2021-08-17 | 2021-08-13 | 4.215 | 167,157 | -117,304 | 0.00% | 704,519 |
| 2021-07-29 | 2021-07-27 | 3.874 | 284,461 | -5,865 | 0.00% | 1,101,921 |
| 2021-06-25 | 2021-06-23 | 3.956 | 290,326 | -73,314 | 0.00% | 1,148,401 |
| 2021-06-22 | 2021-06-18 | 4.037 | 363,640 | +73,314 | 0.00% | 1,468,158 |
| 2021-06-18 | 2021-06-16 | 4.037 | 290,326 | -73,314 | 0.00% | 1,172,161 |
| 2021-06-17 | 2021-06-15 | 4.051 | 363,640 | +48,387 | 0.00% | 1,473,118 |
| 2021-06-16 | 2021-06-11 | 4.078 | 315,253 | +24,927 | 0.00% | 1,285,701 |
| 2021-06-11 | 2021-06-09 | 4.256 | 290,326 | +7,474 | 0.00% | 1,235,650 |
| 2021-06-03 | 2021-06-01 | 4.354 | 282,852 | +7,143 | 0.00% | 1,231,560 |
| 2021-04-08 | 2021-04-01 | 4.130 | 275,709 | -71,428 | 0.00% | 1,138,699 |
| 2021-04-07 | 2021-03-31 | 4.130 | 347,137 | +71,428 | 0.00% | 1,433,701 |
| 2021-04-01 | 2021-03-30 | 4.298 | 275,709 | +11,428 | 0.00% | 1,185,018 |
| 2020-09-23 | 2020-09-21 | 4.560 | 264,281 | +7,070 | 0.00% | 1,205,139 |
| 2020-06-11 | 2020-06-09 | 4.689 | 257,211 | +6,289 | 0.00% | 1,206,090 |
| 2020-05-06 | 2020-05-04 | 4.203 | 250,922 | +4,069 | 0.00% | 1,054,501 |
| 2020-04-21 | 2020-04-17 | 4.497 | 246,853 | -4,069 | 0.00% | 1,110,201 |
| 2020-03-16 | 2020-03-12 | 4.940 | 250,922 | +6,782 | 0.00% | 1,239,501 |
| 2020-03-05 | 2020-03-03 | 5.323 | 244,140 | -67,817 | 0.00% | 1,299,599 |
| 2020-03-04 | 2020-03-02 | 5.323 | 311,957 | +67,817 | 0.00% | 1,660,600 |
| 2020-03-03 | 2020-02-28 | 5.338 | 244,140 | +40,690 | 0.00% | 1,303,199 |
| 2020-02-21 | 2020-02-19 | 5.648 | 203,450 | +13,563 | 0.00% | 1,148,999 |
| 2020-02-20 | 2020-02-18 | 5.589 | 189,887 | +13,564 | 0.00% | 1,061,201 |
| 2020-02-11 | 2020-02-07 | 5.618 | 176,323 | -54,254 | 0.00% | 990,597 |
| 2020-02-04 | 2020-01-31 | 5.146 | 230,577 | -67,817 | 0.00% | 1,186,601 |
| 2020-02-03 | 2020-01-30 | 5.190 | 298,394 | +108,507 | 0.00% | 1,548,802 |
| 2020-01-31 | 2020-01-29 | 5.500 | 189,887 | +13,564 | 0.00% | 1,044,401 |
| 2020-01-29 | 2020-01-22 | 5.751 | 176,323 | +13,563 | 0.00% | 1,013,997 |
| 2020-01-09 | 2020-01-07 | 5.898 | 162,760 | -13,563 | 0.00% | 959,999 |
| 2020-01-07 | 2020-01-03 | 5.869 | 176,323 | -6,782 | 0.00% | 1,034,797 |
| 2019-12-23 | 2019-12-19 | 5.810 | 183,105 | +13,563 | 0.00% | 1,063,799 |
| 2019-12-18 | 2019-12-16 | 5.898 | 169,542 | -23,057 | 0.00% | 1,000,001 |
| 2019-12-13 | 2019-12-11 | 5.736 | 192,599 | -13,564 | 0.00% | 1,104,757 |
| 2019-12-12 | 2019-12-10 | 5.648 | 206,163 | +13,564 | 0.00% | 1,164,321 |
| 2019-12-10 | 2019-12-06 | 5.677 | 192,599 | -6,782 | 0.00% | 1,093,397 |
| 2019-11-27 | 2019-11-25 | 5.677 | 199,381 | -67,817 | 0.00% | 1,131,899 |
| 2019-11-26 | 2019-11-22 | 5.618 | 267,198 | +81,380 | 0.00% | 1,501,141 |
| 2019-11-21 | 2019-11-19 | 5.766 | 185,818 | -13,563 | 0.00% | 1,071,341 |
| 2019-11-19 | 2019-11-15 | 5.633 | 199,381 | +9,494 | 0.00% | 1,123,079 |
| 2019-11-18 | 2019-11-14 | 5.677 | 189,887 | +13,564 | 0.00% | 1,078,001 |
| 2019-11-13 | 2019-11-11 | 5.854 | 176,323 | +6,781 | 0.00% | 1,032,197 |
| 2019-11-04 | 2019-10-31 | 6.046 | 169,542 | +6,782 | 0.00% | 1,025,001 |
| 2019-10-15 | 2019-10-11 | 6.031 | 162,760 | -13,563 | 0.00% | 981,599 |
| 2019-10-04 | 2019-10-02 | 5.825 | 176,323 | +2,712 | 0.00% | 1,026,997 |
| 2019-09-25 | 2019-09-23 | 6.473 | 173,611 | +17,574 | 0.00% | 1,123,843 |
| 2019-09-24 | 2019-09-20 | 6.609 | 156,037 | -1,322 | 0.00% | 1,031,321 |
| 2019-09-23 | 2019-09-19 | 6.549 | 157,359 | +13,223 | 0.00% | 1,030,538 |
| 2019-09-20 | 2019-09-18 | 6.640 | 144,136 | -11,901 | 0.00% | 957,021 |
| 2019-09-19 | 2019-09-17 | 6.549 | 156,037 | +13,224 | 0.00% | 1,021,881 |
| 2019-09-13 | 2019-09-11 | 6.625 | 142,813 | -26,447 | 0.00% | 946,077 |
| 2019-09-03 | 2019-08-30 | 6.231 | 169,260 | -3,967 | 0.00% | 1,054,718 |
| 2019-08-30 | 2019-08-28 | 5.989 | 173,227 | +3,967 | 0.00% | 1,037,517 |
| 2019-08-01 | 2019-07-30 | 6.443 | 169,260 | -6,612 | 0.00% | 1,090,558 |
| 2019-07-31 | 2019-07-29 | 6.398 | 175,872 | +6,612 | 0.00% | 1,125,179 |
| 2019-07-10 | 2019-07-08 | 7.169 | 169,260 | -6,612 | 0.00% | 1,213,437 |
| 2019-07-05 | 2019-07-03 | 7.230 | 175,872 | -6,612 | 0.00% | 1,271,479 |
| 2019-06-21 | 2019-06-19 | 6.670 | 182,484 | -13,223 | 0.00% | 1,217,161 |
| 2019-06-10 | 2019-06-05 | 6.246 | 195,707 | -6,612 | 0.00% | 1,222,478 |
| 2019-06-04 | 2019-05-31 | 6.433 | 202,319 | +3,970 | 0.00% | 1,301,559 |
| 2019-05-17 | 2019-05-15 | 6.418 | 198,349 | +12,964 | 0.00% | 1,272,959 |
| 2019-04-18 | 2019-04-16 | 7.498 | 185,385 | -6,482 | 0.00% | 1,389,959 |
| 2019-04-10 | 2019-04-08 | 7.405 | 191,867 | +6,482 | 0.00% | 1,420,799 |
| 2019-04-01 | 2019-03-28 | 7.282 | 185,385 | -2,593 | 0.00% | 1,349,919 |
| 2019-03-27 | 2019-03-25 | 7.050 | 187,978 | +6,482 | 0.00% | 1,325,300 |
| 2019-03-14 | 2019-03-12 | 7.559 | 181,496 | -6,482 | 0.00% | 1,372,000 |
| 2019-03-12 | 2019-03-08 | 7.220 | 187,978 | +6,482 | 0.00% | 1,357,200 |
| 2019-03-07 | 2019-03-05 | 7.637 | 181,496 | -11,668 | 0.00% | 1,386,000 |
| 2019-03-06 | 2019-03-04 | 7.590 | 193,164 | +19,446 | 0.00% | 1,466,163 |
| 2019-02-19 | 2019-02-15 | 7.097 | 173,718 | +5,186 | 0.00% | 1,232,803 |
| 2019-02-18 | 2019-02-14 | 7.436 | 168,532 | -64,820 | 0.00% | 1,253,200 |
| 2019-02-15 | 2019-02-13 | 7.390 | 233,352 | -5,186 | 0.00% | 1,724,400 |
| 2019-02-12 | 2019-02-08 | 6.973 | 238,538 | -6,482 | 0.00% | 1,663,363 |
| 2019-01-30 | 2019-01-28 | 6.973 | 245,020 | +5,186 | 0.00% | 1,708,563 |
| 2019-01-29 | 2019-01-25 | 7.112 | 239,834 | -76,488 | 0.00% | 1,705,700 |
| 2019-01-24 | 2019-01-22 | 6.788 | 316,322 | +64,820 | 0.01% | 2,147,203 |
| 2019-01-23 | 2019-01-21 | 6.896 | 251,502 | -25,928 | 0.00% | 1,734,363 |
| 2019-01-15 | 2019-01-11 | 6.433 | 277,430 | -6,482 | 0.00% | 1,784,763 |
| 2019-01-11 | 2019-01-09 | 6.356 | 283,912 | -38,892 | 0.00% | 1,804,563 |
| 2019-01-07 | 2019-01-03 | 5.909 | 322,804 | +3,890 | 0.01% | 1,907,342 |
| 2019-01-02 | 2018-12-27 | 6.094 | 318,914 | +38,892 | 0.01% | 1,943,398 |
| 2018-12-12 | 2018-12-10 | 6.587 | 280,022 | +32,410 | 0.00% | 1,844,637 |
| 2018-12-10 | 2018-12-06 | 6.989 | 247,612 | +5,185 | 0.00% | 1,730,457 |
| 2018-12-05 | 2018-12-03 | 7.220 | 242,427 | +2,593 | 0.00% | 1,750,322 |
| 2018-12-04 | 2018-11-30 | 6.989 | 239,834 | -6,482 | 0.00% | 1,676,100 |
| 2018-11-30 | 2018-11-28 | 7.019 | 246,316 | -16,853 | 0.00% | 1,729,000 |
| 2018-11-20 | 2018-11-16 | 6.742 | 263,169 | +3,889 | 0.00% | 1,774,219 |
| 2018-11-13 | 2018-11-09 | 6.526 | 259,280 | +3,889 | 0.00% | 1,692,000 |
| 2018-11-12 | 2018-11-08 | 6.665 | 255,391 | -3,889 | 0.00% | 1,702,081 |
| 2018-11-07 | 2018-11-05 | 6.526 | 259,280 | +3,889 | 0.00% | 1,692,000 |
| 2018-11-06 | 2018-11-02 | 6.587 | 255,391 | -3,889 | 0.00% | 1,682,381 |
| 2018-11-05 | 2018-11-01 | 6.387 | 259,280 | -38,892 | 0.00% | 1,656,000 |
| 2018-10-09 | 2018-10-05 | 6.294 | 298,172 | +6,482 | 0.00% | 1,876,800 |
| 2018-09-26 | 2018-09-21 | 6.756 | 291,690 | +6,614 | 0.00% | 1,970,681 |
| 2018-08-07 | 2018-08-03 | 6.535 | 285,076 | +6,335 | 0.00% | 1,862,997 |
| 2018-08-01 | 2018-07-30 | 6.835 | 278,741 | +6,335 | 0.00% | 1,905,197 |
| 2018-07-26 | 2018-07-24 | 7.009 | 272,406 | -12,670 | 0.00% | 1,909,197 |
| 2018-07-23 | 2018-07-19 | 6.472 | 285,076 | +6,335 | 0.00% | 1,844,997 |
| 2018-07-18 | 2018-07-16 | 6.803 | 278,741 | +3,801 | 0.00% | 1,896,397 |
| 2018-07-16 | 2018-07-12 | 6.946 | 274,940 | -3,801 | 0.00% | 1,909,597 |
| 2018-07-13 | 2018-07-11 | 6.756 | 278,741 | +3,801 | 0.00% | 1,883,197 |
| 2018-06-28 | 2018-06-26 | 6.851 | 274,940 | +6,335 | 0.00% | 1,883,557 |
| 2018-06-22 | 2018-06-20 | 6.946 | 268,605 | +3,801 | 0.00% | 1,865,597 |
| 2018-06-13 | 2018-06-11 | 7.419 | 264,804 | +6,335 | 0.00% | 1,964,597 |
| 2018-06-05 | 2018-06-01 | 7.712 | 258,469 | -3,471 | 0.00% | 1,993,431 |
| 2018-05-31 | 2018-05-29 | 7.408 | 261,940 | +3,742 | 0.00% | 1,940,401 |
| 2018-05-29 | 2018-05-25 | 7.728 | 258,198 | +28,689 | 0.00% | 1,995,481 |
| 2018-05-28 | 2018-05-24 | 7.889 | 229,509 | +9,978 | 0.00% | 1,810,558 |
| 2018-05-25 | 2018-05-23 | 8.017 | 219,531 | +31,184 | 0.00% | 1,760,004 |
| 2018-05-24 | 2018-05-21 | 7.953 | 188,347 | -18,710 | 0.00% | 1,497,918 |
| 2018-05-21 | 2018-05-17 | 7.167 | 207,057 | +6,236 | 0.00% | 1,484,038 |
| 2018-05-17 | 2018-05-15 | 7.280 | 200,821 | +3,742 | 0.00% | 1,461,883 |
| 2018-04-24 | 2018-04-20 | 6.959 | 197,079 | -4,989 | 0.00% | 1,371,443 |
| 2018-04-23 | 2018-04-19 | 7.039 | 202,068 | -3,742 | 0.00% | 1,422,361 |
| 2018-04-20 | 2018-04-18 | 6.831 | 205,810 | -1,247 | 0.00% | 1,405,801 |
| 2018-04-13 | 2018-04-11 | 7.296 | 207,057 | -3,742 | 0.00% | 1,510,598 |
| 2018-04-09 | 2018-04-04 | 6.654 | 210,799 | +6,236 | 0.00% | 1,402,699 |
| 2018-04-06 | 2018-04-03 | 6.686 | 204,563 | +3,742 | 0.00% | 1,367,763 |
| 2018-04-04 | 2018-03-29 | 7.023 | 200,821 | +93,550 | 0.00% | 1,410,363 |
| 2018-03-29 | 2018-03-27 | 8.145 | 107,271 | +6,237 | 0.00% | 873,763 |
| 2018-03-13 | 2018-03-09 | 8.418 | 101,034 | -18,710 | 0.00% | 850,500 |
| 2018-03-06 | 2018-03-02 | 8.161 | 119,744 | +18,710 | 0.00% | 977,281 |
| 2018-03-02 | 2018-02-28 | 8.177 | 101,034 | +18,710 | 0.00% | 826,200 |
| 2018-02-22 | 2018-02-20 | 8.242 | 82,324 | +1,247 | 0.00% | 678,480 |
| 2018-02-13 | 2018-02-09 | 7.905 | 81,077 | +31,184 | 0.00% | 640,903 |
| 2018-02-01 | 2018-01-30 | 9.220 | 49,893 | +6,236 | 0.00% | 459,997 |
| 2018-01-29 | 2018-01-25 | 9.588 | 43,657 | +6,237 | 0.00% | 418,603 |
| 2018-01-26 | 2018-01-24 | 10.037 | 37,420 | -27,441 | 0.00% | 375,600 |
| 2018-01-24 | 2018-01-22 | 9.701 | 64,861 | +4,989 | 0.00% | 629,197 |
| 2018-01-16 | 2018-01-12 | 9.621 | 59,872 | +12,473 | 0.00% | 576,000 |
| 2018-01-09 | 2018-01-05 | 9.733 | 47,399 | +12,474 | 0.00% | 461,324 |
| 2017-12-05 | 2017-12-01 | 9.749 | 34,925 | -6,237 | 0.00% | 340,477 |
| 2017-12-04 | 2017-11-30 | 9.781 | 41,162 | +6,237 | 0.00% | 402,600 |
| 2017-11-30 | 2017-11-28 | 9.973 | 34,925 | -6,237 | 0.00% | 348,317 |
| 2017-11-29 | 2017-11-27 | 9.893 | 41,162 | +6,237 | 0.00% | 407,220 |
| 2017-11-22 | 2017-11-20 | 9.797 | 34,925 | -12,474 | 0.00% | 342,157 |
| 2017-11-20 | 2017-11-16 | 10.134 | 47,399 | -6,236 | 0.00% | 480,324 |
| 2017-11-16 | 2017-11-14 | 10.102 | 53,635 | +6,236 | 0.00% | 541,797 |
| 2017-11-15 | 2017-11-13 | 10.198 | 47,399 | -6,236 | 0.00% | 483,364 |
| 2017-11-14 | 2017-11-10 | 10.374 | 53,635 | +6,236 | 0.00% | 556,417 |
| 2017-11-13 | 2017-11-09 | 10.486 | 47,399 | +12,474 | 0.00% | 497,044 |
| 2017-11-08 | 2017-11-06 | 10.615 | 34,925 | -6,237 | 0.00% | 370,717 |
| 2017-10-25 | 2017-10-23 | 10.663 | 41,162 | -6,237 | 0.00% | 438,900 |
| 2017-10-23 | 2017-10-19 | 10.310 | 47,399 | -12,473 | 0.00% | 488,684 |
| 2017-10-06 | 2017-10-03 | 10.246 | 59,872 | -6,237 | 0.00% | 613,440 |
| 2017-09-27 | 2017-09-25 | 10.152 | 66,109 | +7,006 | 0.00% | 671,122 |
| 2017-09-22 | 2017-09-20 | 10.412 | 59,103 | +12,313 | 0.00% | 615,359 |
| 2017-09-21 | 2017-09-19 | 10.542 | 46,790 | -12,313 | 0.00% | 493,240 |
| 2017-09-18 | 2017-09-14 | 10.233 | 59,103 | +12,313 | 0.00% | 604,799 |
| 2017-09-15 | 2017-09-13 | 10.330 | 46,790 | +6,157 | 0.00% | 483,360 |
| 2017-09-13 | 2017-09-11 | 10.330 | 40,633 | +6,156 | 0.00% | 419,756 |
| 2017-09-05 | 2017-09-01 | 10.704 | 34,477 | +6,157 | 0.00% | 369,042 |
| 2017-07-20 | 2017-07-18 | 10.184 | 28,320 | -3,694 | 0.00% | 288,417 |
| 2017-07-14 | 2017-07-12 | 9.859 | 32,014 | +3,694 | 0.00% | 315,638 |
| 2017-06-20 | 2017-06-16 | 10.071 | 28,320 | -12,313 | 0.00% | 285,197 |
| 2017-06-15 | 2017-06-13 | 9.437 | 40,633 | +12,313 | 0.00% | 383,456 |
| 2017-06-05 | 2017-06-01 | 10.185 | 28,320 | +273 | 0.00% | 288,444 |
| 2017-05-02 | 2017-04-27 | 9.841 | 28,047 | -2,438 | 0.00% | 276,004 |
| 2017-04-11 | 2017-04-07 | 10.267 | 30,485 | -12,195 | 0.00% | 312,995 |
| 2017-04-07 | 2017-04-05 | 9.988 | 42,680 | +9,756 | 0.00% | 426,303 |
| 2017-04-06 | 2017-04-03 | 10.021 | 32,924 | -12,194 | 0.00% | 329,937 |
| 2017-03-29 | 2017-03-27 | 9.431 | 45,118 | +6,097 | 0.00% | 425,495 |
| 2017-03-24 | 2017-03-22 | 9.513 | 39,021 | +6,097 | 0.00% | 371,196 |
| 2017-03-06 | 2017-03-02 | 9.234 | 32,924 | -6,097 | 0.00% | 304,017 |
| 2017-02-16 | 2017-02-14 | 9.283 | 39,021 | +6,097 | 0.00% | 362,236 |
| 2017-02-09 | 2017-02-07 | 8.988 | 32,924 | +2,439 | 0.00% | 295,917 |
| 2016-10-25 | 2016-10-20 | 9.808 | 30,485 | +2,438 | 0.00% | 298,995 |
| 2016-09-26 | 2016-09-22 | 9.251 | 28,047 | +301 | 0.00% | 259,467 |
| 2016-09-02 | 2016-08-31 | 8.969 | 27,746 | -6,031 | 0.00% | 248,862 |
| 2016-09-01 | 2016-08-30 | 8.687 | 33,777 | -6,032 | 0.00% | 293,436 |
| 2016-08-26 | 2016-08-24 | 8.439 | 39,809 | -1,206 | 0.00% | 335,939 |
| 2016-08-24 | 2016-08-22 | 8.621 | 41,015 | -4,826 | 0.00% | 353,596 |
| 2016-08-17 | 2016-08-15 | 8.306 | 45,841 | +4,826 | 0.00% | 380,761 |
| 2016-08-12 | 2016-08-10 | 8.290 | 41,015 | -66,349 | 0.00% | 339,996 |
| 2016-08-01 | 2016-07-28 | 8.008 | 107,364 | -2,413 | 0.00% | 859,740 |
| 2016-07-29 | 2016-07-27 | 7.759 | 109,777 | -36,190 | 0.00% | 851,762 |
| 2016-07-15 | 2016-07-13 | 7.477 | 145,967 | -6,032 | 0.00% | 1,091,421 |
| 2016-07-13 | 2016-07-11 | 7.295 | 151,999 | -6,031 | 0.00% | 1,108,803 |
| 2016-07-12 | 2016-07-08 | 7.046 | 158,030 | +12,063 | 0.00% | 1,113,498 |
| 2016-07-04 | 2016-06-29 | 7.560 | 145,967 | -6,032 | 0.00% | 1,103,521 |
| 2016-06-29 | 2016-06-27 | 7.361 | 151,999 | -1,206 | 0.00% | 1,118,883 |
| 2016-06-28 | 2016-06-24 | 7.394 | 153,205 | +6,032 | 0.00% | 1,132,841 |
| 2016-06-23 | 2016-06-21 | 7.477 | 147,173 | -6,032 | 0.00% | 1,100,439 |
| 2016-06-21 | 2016-06-17 | 7.212 | 153,205 | -6,032 | 0.00% | 1,104,901 |
| 2016-06-14 | 2016-06-10 | 7.378 | 159,237 | +6,032 | 0.00% | 1,174,803 |
| 2016-06-13 | 2016-06-08 | 7.660 | 153,205 | +6,032 | 0.00% | 1,173,481 |
| 2016-06-10 | 2016-06-07 | 7.693 | 147,173 | -6,032 | 0.00% | 1,132,158 |
| 2016-06-06 | 2016-06-02 | 7.345 | 153,205 | +36,190 | 0.00% | 1,125,221 |
| 2016-06-03 | 2016-06-01 | 7.510 | 117,015 | +14,476 | 0.00% | 878,822 |
| 2016-05-31 | 2016-05-27 | 8.091 | 102,539 | -6,031 | 0.00% | 829,602 |
| 2016-05-25 | 2016-05-23 | 7.510 | 108,570 | +1,190 | 0.00% | 815,340 |
| 2016-05-13 | 2016-05-11 | 7.979 | 107,380 | +5,966 | 0.00% | 856,803 |
| 2016-05-09 | 2016-05-05 | 8.063 | 101,414 | -5,966 | 0.00% | 817,699 |
| 2016-04-29 | 2016-04-27 | 7.879 | 107,380 | +65,621 | 0.00% | 846,003 |
| 2016-04-27 | 2016-04-25 | 8.717 | 41,759 | +5,966 | 0.00% | 364,002 |
| 2016-04-25 | 2016-04-21 | 8.985 | 35,793 | -11,931 | 0.00% | 321,598 |
| 2016-04-19 | 2016-04-15 | 8.717 | 47,724 | -59,656 | 0.00% | 415,998 |
| 2016-04-06 | 2016-04-01 | 8.113 | 107,380 | -59,655 | 0.00% | 871,203 |
| 2016-04-05 | 2016-03-31 | 8.147 | 167,035 | -29,828 | 0.00% | 1,360,800 |
| 2016-02-11 | 2016-02-04 | 6.655 | 196,863 | -3,579 | 0.00% | 1,310,102 |
| 2016-02-03 | 2016-02-01 | 6.856 | 200,442 | -5,965 | 0.00% | 1,374,240 |
| 2016-02-02 | 2016-01-29 | 6.420 | 206,407 | +5,965 | 0.00% | 1,325,177 |
| 2016-01-13 | 2016-01-11 | 7.460 | 200,442 | +29,828 | 0.00% | 1,495,200 |
| 2016-01-12 | 2016-01-08 | 7.979 | 170,614 | +59,655 | 0.00% | 1,361,358 |
| 2016-01-11 | 2016-01-07 | 8.113 | 110,959 | +59,655 | 0.00% | 900,240 |
| 2016-01-08 | 2016-01-06 | 8.583 | 51,304 | +5,966 | 0.00% | 440,323 |
| 2016-01-07 | 2016-01-05 | 8.918 | 45,338 | +5,965 | 0.00% | 404,319 |
| 2016-01-06 | 2016-01-04 | 9.035 | 39,373 | -2,386 | 0.00% | 355,744 |
| 2016-01-05 | 2015-12-31 | 9.102 | 41,759 | +1,193 | 0.00% | 380,102 |
| 2015-12-29 | 2015-12-24 | 9.153 | 40,566 | -5,965 | 0.00% | 371,283 |
| 2015-12-28 | 2015-12-22 | 8.683 | 46,531 | +1,193 | 0.00% | 404,039 |
| 2015-12-23 | 2015-12-21 | 8.851 | 45,338 | +5,965 | 0.00% | 401,279 |
| 2015-12-22 | 2015-12-18 | 9.086 | 39,373 | +5,966 | 0.00% | 357,724 |
| 2015-10-29 | 2015-10-27 | 10.795 | 33,407 | -5,966 | 0.00% | 360,640 |
| 2015-10-13 | 2015-10-09 | 9.538 | 39,373 | -4,772 | 0.00% | 375,545 |
| 2015-09-23 | 2015-09-21 | 9.444 | 44,145 | +344 | 0.00% | 416,907 |
| 2015-09-09 | 2015-09-07 | 9.039 | 43,801 | -5,919 | 0.00% | 395,898 |
| 2015-09-07 | 2015-09-02 | 8.768 | 49,720 | +4,735 | 0.00% | 435,958 |
| 2015-08-21 | 2015-08-19 | 8.785 | 44,985 | +2,368 | 0.00% | 395,200 |
| 2015-08-17 | 2015-08-13 | 9.376 | 42,617 | -9,471 | 0.00% | 399,597 |
| 2015-08-12 | 2015-08-10 | 9.714 | 52,088 | -5,919 | 0.00% | 506,001 |
| 2015-08-11 | 2015-08-07 | 9.562 | 58,007 | +18,941 | 0.00% | 554,680 |
| 2015-08-03 | 2015-07-30 | 9.545 | 39,066 | -2,368 | 0.00% | 372,901 |
| 2015-07-30 | 2015-07-28 | 9.697 | 41,434 | -3,551 | 0.00% | 401,804 |
| 2015-07-24 | 2015-07-22 | 10.002 | 44,985 | +3,551 | 0.00% | 449,920 |
| 2015-07-23 | 2015-07-21 | 10.289 | 41,434 | +5,920 | 0.00% | 426,305 |
| 2015-07-22 | 2015-07-20 | 10.424 | 35,514 | +5,919 | 0.00% | 370,195 |
| 2015-07-16 | 2015-07-14 | 10.171 | 29,595 | -3,552 | 0.00% | 300,996 |
| 2015-07-15 | 2015-07-13 | 9.985 | 33,147 | +3,552 | 0.00% | 330,962 |
| 2015-07-09 | 2015-07-07 | 8.870 | 29,595 | -2,368 | 0.00% | 262,497 |
| 2015-07-02 | 2015-06-29 | 10.542 | 31,963 | +5,919 | 0.00% | 336,960 |
| 2015-06-26 | 2015-06-24 | 11.336 | 26,044 | -5,919 | 0.00% | 295,241 |
| 2015-05-26 | 2015-05-21 | 11.131 | 31,963 | +236 | 0.00% | 355,783 |
| 2015-05-22 | 2015-05-20 | 11.233 | 31,727 | -8,226 | 0.00% | 356,396 |
| 2015-05-21 | 2015-05-19 | 11.114 | 39,953 | +8,226 | 0.00% | 444,041 |
| 2015-05-14 | 2015-05-12 | 11.216 | 31,727 | -8,226 | 0.00% | 355,856 |
| 2015-05-08 | 2015-05-06 | 10.757 | 39,953 | -5,875 | 0.00% | 429,761 |
| 2015-05-05 | 2015-04-30 | 11.420 | 45,828 | +3,525 | 0.00% | 523,376 |
| 2015-04-30 | 2015-04-28 | 11.659 | 42,303 | +10,576 | 0.00% | 493,199 |
| 2015-04-28 | 2015-04-24 | 11.812 | 31,727 | +2,350 | 0.00% | 374,756 |
| 2015-04-27 | 2015-04-23 | 12.084 | 29,377 | +11,751 | 0.00% | 354,998 |
| 2015-04-20 | 2015-04-16 | 11.267 | 17,626 | -5,876 | 0.00% | 198,597 |
| 2015-04-16 | 2015-04-14 | 10.331 | 23,502 | +5,876 | 0.00% | 242,803 |
| 2015-04-09 | 2015-04-02 | 9.327 | 17,626 | -5,876 | 0.00% | 164,397 |
| 2015-04-02 | 2015-03-31 | 8.987 | 23,502 | -5,875 | 0.00% | 211,202 |
| 2015-04-01 | 2015-03-30 | 8.680 | 29,377 | -5,876 | 0.00% | 254,999 |
| 2015-03-27 | 2015-03-25 | 8.442 | 35,253 | -5,875 | 0.00% | 297,603 |
| 2015-03-23 | 2015-03-19 | 8.170 | 41,128 | +5,875 | 0.00% | 336,000 |
| 2015-03-19 | 2015-03-17 | 8.102 | 35,253 | -5,875 | 0.00% | 285,603 |
| 2015-03-17 | 2015-03-13 | 7.982 | 41,128 | +5,875 | 0.00% | 328,300 |
| 2015-03-12 | 2015-03-10 | 8.221 | 35,253 | +5,876 | 0.00% | 289,803 |
| 2015-03-10 | 2015-03-06 | 8.612 | 29,377 | -5,876 | 0.00% | 252,999 |
| 2015-02-27 | 2015-02-25 | 8.067 | 35,253 | -5,875 | 0.00% | 284,403 |
| 2015-02-24 | 2015-02-18 | 7.676 | 41,128 | -5,875 | 0.00% | 315,700 |
| 2015-02-16 | 2015-02-12 | 7.489 | 47,003 | -17,627 | 0.00% | 351,996 |
| 2015-02-13 | 2015-02-11 | 7.285 | 64,630 | +17,627 | 0.00% | 470,802 |
| 2015-02-06 | 2015-02-04 | 7.693 | 47,003 | +11,750 | 0.00% | 361,596 |
| 2015-01-29 | 2015-01-27 | 8.833 | 35,253 | -11,750 | 0.00% | 311,403 |
| 2015-01-22 | 2015-01-20 | 8.663 | 47,003 | +11,750 | 0.00% | 407,196 |
| 2015-01-16 | 2015-01-14 | 9.021 | 35,253 | +5,876 | 0.00% | 318,004 |
| 2015-01-09 | 2015-01-07 | 8.884 | 29,377 | +5,875 | 0.00% | 260,998 |
| 2014-12-30 | 2014-12-24 | 8.918 | 23,502 | -11,751 | 0.00% | 209,602 |
| 2014-12-15 | 2014-12-11 | 8.970 | 35,253 | -5,875 | 0.00% | 316,204 |
| 2014-12-12 | 2014-12-10 | 8.578 | 41,128 | -5,875 | 0.00% | 352,800 |
| 2014-12-10 | 2014-12-08 | 7.982 | 47,003 | +5,875 | 0.00% | 375,196 |
| 2014-12-09 | 2014-12-05 | 8.510 | 41,128 | +17,626 | 0.00% | 350,000 |
| 2014-10-29 | 2014-10-27 | 9.259 | 23,502 | -11,751 | 0.00% | 217,602 |
| 2014-10-23 | 2014-10-21 | 9.021 | 35,253 | -5,875 | 0.00% | 318,004 |
| 2014-10-15 | 2014-10-13 | 8.782 | 41,128 | +5,875 | 0.00% | 361,200 |
| 2014-10-14 | 2014-10-10 | 8.901 | 35,253 | +11,751 | 0.00% | 313,804 |
| 2014-09-19 | 2014-09-17 | 9.344 | 23,502 | +128 | 0.00% | 219,598 |
| 2014-09-15 | 2014-09-11 | 9.566 | 23,374 | -4,675 | 0.00% | 223,602 |
| 2014-08-28 | 2014-08-26 | 9.207 | 28,049 | -5,843 | 0.00% | 258,244 |
| 2014-08-21 | 2014-08-19 | 9.036 | 33,892 | -11,687 | 0.00% | 306,240 |
| 2014-08-19 | 2014-08-15 | 8.950 | 45,579 | -2,337 | 0.00% | 407,941 |
| 2014-08-15 | 2014-08-13 | 9.121 | 47,916 | -2,338 | 0.00% | 437,058 |
| 2014-08-14 | 2014-08-12 | 9.036 | 50,254 | -3,506 | 0.00% | 454,083 |
| 2014-08-04 | 2014-07-31 | 8.659 | 53,760 | +9,350 | 0.00% | 465,523 |
| 2014-08-01 | 2014-07-30 | 8.813 | 44,410 | +5,843 | 0.00% | 391,398 |
| 2014-07-29 | 2014-07-25 | 8.728 | 38,567 | +5,844 | 0.00% | 336,602 |
| 2014-07-08 | 2014-07-04 | 9.121 | 32,723 | -5,844 | 0.00% | 298,477 |
| 2014-06-27 | 2014-06-25 | 8.984 | 38,567 | -5,843 | 0.00% | 346,502 |
| 2014-06-17 | 2014-06-13 | 8.642 | 44,410 | +5,843 | 0.00% | 383,798 |
| 2014-06-16 | 2014-06-12 | 8.711 | 38,567 | -23,374 | 0.00% | 335,942 |
| 2014-06-13 | 2014-06-11 | 8.848 | 61,941 | +19,868 | 0.00% | 548,024 |
| 2014-05-29 | 2014-05-27 | 8.385 | 42,073 | +5,844 | 0.00% | 352,802 |
| 2014-05-28 | 2014-05-26 | 8.757 | 36,229 | -9,350 | 0.00% | 317,260 |
| 2014-05-27 | 2014-05-23 | 8.705 | 45,579 | +242 | 0.00% | 396,786 |
| 2014-05-22 | 2014-05-20 | 8.172 | 45,337 | +3,487 | 0.00% | 370,499 |
| 2014-05-16 | 2014-05-14 | 8.103 | 41,850 | -3,487 | 0.00% | 339,123 |
| 2014-05-14 | 2014-05-12 | 7.639 | 45,337 | -5,813 | 0.00% | 346,319 |
| 2014-05-13 | 2014-05-09 | 7.277 | 51,150 | +5,813 | 0.00% | 372,243 |
| 2014-05-09 | 2014-05-07 | 8.000 | 45,337 | +3,487 | 0.00% | 362,699 |
| 2014-05-07 | 2014-05-02 | 8.241 | 41,850 | +5,813 | 0.00% | 344,883 |
| 2014-05-05 | 2014-04-30 | 8.465 | 36,037 | -3,488 | 0.00% | 305,039 |
| 2014-04-10 | 2014-04-08 | 8.654 | 39,525 | +5,813 | 0.00% | 342,043 |
| 2014-04-07 | 2014-04-03 | 8.877 | 33,712 | +5,812 | 0.00% | 299,278 |
| 2014-04-02 | 2014-03-31 | 9.342 | 27,900 | -4,650 | 0.00% | 260,642 |
| 2014-03-26 | 2014-03-24 | 8.791 | 32,550 | +4,650 | 0.00% | 286,163 |
| 2014-03-05 | 2014-03-03 | 9.548 | 27,900 | +4,650 | 0.00% | 266,402 |
| 2014-02-27 | 2014-02-25 | 8.224 | 23,250 | -5,812 | 0.00% | 191,202 |
| 2014-02-19 | 2014-02-17 | 8.189 | 29,062 | -17,438 | 0.00% | 237,998 |
| 2014-02-11 | 2014-02-07 | 7.553 | 46,500 | +13,950 | 0.00% | 351,203 |
| 2014-02-07 | 2014-02-05 | 6.933 | 32,550 | +3,488 | 0.00% | 225,682 |
| 2014-01-21 | 2014-01-17 | 7.880 | 29,062 | -11,625 | 0.00% | 228,998 |
| 2014-01-14 | 2014-01-10 | 7.931 | 40,687 | +11,625 | 0.00% | 322,699 |
| 2014-01-13 | 2014-01-09 | 7.742 | 29,062 | -11,625 | 0.00% | 224,998 |
| 2014-01-03 | 2013-12-31 | 8.379 | 40,687 | +5,812 | 0.00% | 340,899 |
| 2013-12-30 | 2013-12-24 | 8.034 | 34,875 | -5,812 | 0.00% | 280,203 |
| 2013-12-27 | 2013-12-20 | 7.587 | 40,687 | +5,812 | 0.00% | 308,699 |
| 2013-12-20 | 2013-12-18 | 7.966 | 34,875 | -1,162 | 0.00% | 277,802 |
| 2013-12-16 | 2013-12-12 | 8.034 | 36,037 | +5,812 | 0.00% | 289,539 |
| 2013-12-10 | 2013-12-06 | 7.604 | 30,225 | -5,812 | 0.00% | 229,842 |
| 2013-12-06 | 2013-12-04 | 7.536 | 36,037 | +5,812 | 0.00% | 271,559 |
| 2013-12-04 | 2013-12-02 | 7.518 | 30,225 | +5,813 | 0.00% | 227,242 |
| 2013-11-14 | 2013-11-12 | 6.417 | 24,412 | +1,162 | 0.00% | 156,658 |
| 2013-11-08 | 2013-11-06 | 6.228 | 23,250 | -5,812 | 0.00% | 144,801 |
| 2013-10-24 | 2013-10-22 | 6.090 | 29,062 | +5,812 | 0.00% | 176,999 |
| 2013-10-22 | 2013-10-18 | 5.953 | 23,250 | -11,625 | 0.00% | 138,401 |
| 2013-10-21 | 2013-10-17 | 5.832 | 34,875 | +11,625 | 0.00% | 203,402 |
| 2013-10-18 | 2013-10-16 | 5.832 | 23,250 | +5,813 | 0.00% | 135,601 |
| 2013-10-08 | 2013-10-04 | 5.763 | 17,437 | -5,813 | 0.00% | 100,498 |
| 2013-10-04 | 2013-10-02 | 5.763 | 23,250 | -29,062 | 0.00% | 134,001 |
| 2013-10-03 | 2013-09-30 | 5.557 | 52,312 | +11,625 | 0.00% | 290,700 |
| 2013-10-02 | 2013-09-27 | 5.626 | 40,687 | -22,087 | 0.00% | 228,899 |
| 2013-09-27 | 2013-09-25 | 5.333 | 62,774 | +5,812 | 0.00% | 334,798 |
| 2013-09-26 | 2013-09-24 | 5.247 | 56,962 | -8,137 | 0.00% | 298,900 |
| 2013-09-19 | 2013-09-17 | 5.514 | 65,099 | +16,274 | 0.00% | 358,980 |
| 2013-09-18 | 2013-09-16 | 5.636 | 48,825 | -16,916 | 0.00% | 275,166 |
| 2013-09-16 | 2013-09-12 | 5.150 | 65,741 | +11,534 | 0.00% | 338,580 |
| 2013-09-11 | 2013-09-09 | 5.497 | 54,207 | +6,920 | 0.00% | 297,977 |
| 2013-09-10 | 2013-09-06 | 5.653 | 47,287 | +5,766 | 0.00% | 267,318 |
| 2013-09-04 | 2013-09-02 | 5.774 | 41,521 | +1,154 | 0.00% | 239,762 |
| 2013-09-03 | 2013-08-30 | 5.757 | 40,367 | -5,767 | 0.00% | 232,398 |
| 2013-08-13 | 2013-08-09 | 5.618 | 46,134 | +5,767 | 0.00% | 259,200 |
| 2013-07-29 | 2013-07-25 | 5.445 | 40,367 | +5,766 | 0.00% | 219,799 |
| 2013-07-17 | 2013-07-15 | 5.289 | 34,601 | -8,073 | 0.00% | 183,003 |
| 2013-07-15 | 2013-07-11 | 5.133 | 42,674 | -2,307 | 0.00% | 219,040 |
| 2013-07-05 | 2013-07-03 | 5.098 | 44,981 | -11,533 | 0.00% | 229,322 |
| 2013-07-04 | 2013-07-02 | 4.942 | 56,514 | -3,460 | 0.00% | 279,299 |
| 2013-06-27 | 2013-06-25 | 4.353 | 59,974 | -8,074 | 0.00% | 261,039 |
| 2013-06-25 | 2013-06-21 | 4.890 | 68,048 | +8,074 | 0.00% | 332,762 |
| 2013-06-21 | 2013-06-19 | 5.046 | 59,974 | -3,460 | 0.00% | 302,639 |
| 2013-06-19 | 2013-06-17 | 4.838 | 63,434 | -5,767 | 0.00% | 306,899 |
| 2013-06-17 | 2013-06-13 | 4.769 | 69,201 | +2,307 | 0.00% | 330,000 |
| 2013-06-05 | 2013-06-03 | 4.838 | 66,894 | +3,460 | 0.00% | 323,638 |
| 2013-06-03 | 2013-05-30 | 5.081 | 63,434 | -3,460 | 0.00% | 322,299 |
| 2013-05-31 | 2013-05-29 | 5.064 | 66,894 | -5,767 | 0.00% | 338,718 |
| 2013-05-29 | 2013-05-27 | 4.977 | 72,661 | -8,074 | 0.00% | 361,620 |
| 2013-05-28 | 2013-05-24 | 4.717 | 80,735 | +3,461 | 0.00% | 380,802 |
| 2013-05-27 | 2013-05-23 | 4.595 | 77,274 | +13,840 | 0.00% | 355,098 |
| 2013-05-24 | 2013-05-22 | 4.838 | 63,434 | -11,534 | 0.00% | 306,915 |
| 2013-05-23 | 2013-05-21 | 4.786 | 74,968 | -1,749 | 0.00% | 358,792 |
| 2013-05-22 | 2013-05-20 | 4.856 | 76,717 | -17,175 | 0.00% | 372,522 |
| 2013-05-20 | 2013-05-15 | 4.681 | 93,892 | -5,725 | 0.00% | 439,521 |
| 2013-05-16 | 2013-05-14 | 4.716 | 99,617 | -400,758 | 0.00% | 469,800 |
| 2013-05-15 | 2013-05-13 | 4.594 | 500,375 | +400,758 | 0.01% | 2,298,620 |
| 2013-05-10 | 2013-05-08 | 4.314 | 99,617 | +11,450 | 0.00% | 429,780 |
| 2013-05-09 | 2013-05-07 | 4.367 | 88,167 | +5,725 | 0.00% | 385,001 |
| 2013-05-07 | 2013-05-03 | 4.384 | 82,442 | +11,451 | 0.00% | 361,441 |
| 2013-04-09 | 2013-04-05 | 3.843 | 70,991 | -34,351 | 0.00% | 272,798 |
| 2013-03-08 | 2013-03-06 | 4.367 | 105,342 | -11,450 | 0.00% | 459,999 |
| 2013-03-05 | 2013-03-01 | 4.279 | 116,792 | +11,450 | 0.00% | 499,798 |
| 2013-03-04 | 2013-02-28 | 4.192 | 105,342 | -11,450 | 0.00% | 441,599 |
| 2013-02-26 | 2013-02-22 | 3.895 | 116,792 | -5,725 | 0.00% | 454,919 |
| 2013-02-07 | 2013-02-05 | 3.651 | 122,517 | -5,726 | 0.00% | 447,258 |
| 2013-02-06 | 2013-02-04 | 3.598 | 128,243 | +3,435 | 0.00% | 461,441 |
| 2013-01-31 | 2013-01-29 | 3.406 | 124,808 | +11,451 | 0.00% | 425,102 |
| 2013-01-15 | 2013-01-11 | 3.476 | 113,357 | -5,725 | 0.00% | 394,019 |
| 2013-01-11 | 2013-01-09 | 3.511 | 119,082 | +5,725 | 0.00% | 418,079 |
| 2013-01-02 | 2012-12-27 | 3.476 | 113,357 | -5,725 | 0.00% | 394,019 |
| 2012-12-06 | 2012-12-04 | 3.354 | 119,082 | -24,046 | 0.00% | 399,359 |
| 2012-12-04 | 2012-11-30 | 3.179 | 143,128 | +11,450 | 0.00% | 455,000 |
| 2012-11-29 | 2012-11-27 | 3.196 | 131,678 | -11,450 | 0.00% | 420,901 |
| 2012-11-09 | 2012-11-07 | 3.162 | 143,128 | +11,450 | 0.00% | 452,500 |
| 2012-11-07 | 2012-11-05 | 3.179 | 131,678 | -28,625 | 0.00% | 418,601 |
| 2012-11-06 | 2012-11-02 | 3.179 | 160,303 | -54,961 | 0.00% | 509,599 |
| 2012-10-26 | 2012-10-24 | 3.039 | 215,264 | +11,450 | 0.01% | 654,239 |
| 2012-10-25 | 2012-10-22 | 3.074 | 203,814 | +28,625 | 0.01% | 626,560 |
| 2012-10-22 | 2012-10-18 | 3.127 | 175,189 | +21,756 | 0.00% | 547,741 |
| 2012-10-16 | 2012-10-12 | 3.127 | 153,433 | +28,625 | 0.00% | 479,720 |
| 2012-09-27 | 2012-09-25 | 3.179 | 124,808 | +1,372 | 0.00% | 396,762 |
| 2012-08-16 | 2012-08-14 | 2.896 | 123,436 | -4,530 | 0.00% | 357,520 |
| 2012-08-14 | 2012-08-10 | 2.702 | 127,966 | -5,662 | 0.00% | 345,781 |
| 2012-08-13 | 2012-08-09 | 2.737 | 133,628 | -5,662 | 0.00% | 365,800 |
| 2012-08-03 | 2012-08-01 | 2.702 | 139,290 | -11,325 | 0.00% | 376,380 |
| 2012-07-31 | 2012-07-27 | 2.561 | 150,615 | -28,311 | 0.00% | 385,701 |
| 2012-07-25 | 2012-07-23 | 2.667 | 178,926 | -67,946 | 0.00% | 477,161 |
| 2012-07-23 | 2012-07-19 | 2.773 | 246,872 | +109,847 | 0.01% | 684,520 |
| 2012-07-20 | 2012-07-18 | 2.384 | 137,025 | +7,927 | 0.00% | 326,699 |
| 2012-06-22 | 2012-06-20 | 2.755 | 129,098 | +11,324 | 0.00% | 355,679 |
| 2012-06-12 | 2012-06-08 | 2.721 | 117,774 | +2,325 | 0.00% | 320,404 |
| 2012-05-08 | 2012-05-04 | 3.243 | 115,449 | -5,551 | 0.00% | 374,399 |
| 2012-04-10 | 2012-04-03 | 3.063 | 121,000 | +5,551 | 0.00% | 370,601 |
| 2012-04-03 | 2012-03-30 | 3.189 | 115,449 | -16,652 | 0.00% | 368,159 |
| 2012-03-23 | 2012-03-21 | 3.513 | 132,101 | -11,101 | 0.00% | 464,101 |
| 2012-03-16 | 2012-03-14 | 3.657 | 143,202 | -11,100 | 0.00% | 523,742 |
| 2012-03-14 | 2012-03-12 | 3.567 | 154,302 | -11,101 | 0.00% | 550,438 |
| 2012-03-13 | 2012-03-09 | 3.603 | 165,403 | +11,101 | 0.00% | 595,999 |
| 2012-03-08 | 2012-03-06 | 3.657 | 154,302 | +16,651 | 0.00% | 564,338 |
| 2012-03-07 | 2012-03-05 | 3.765 | 137,651 | +11,101 | 0.00% | 518,320 |
| 2012-02-29 | 2012-02-27 | 3.693 | 126,550 | +11,101 | 0.00% | 467,399 |
| 2012-02-20 | 2012-02-16 | 3.711 | 115,449 | -3,331 | 0.00% | 428,479 |
| 2012-02-17 | 2012-02-15 | 3.801 | 118,780 | +11,101 | 0.00% | 451,542 |
| 2012-02-14 | 2012-02-10 | 3.874 | 107,679 | +11,101 | 0.00% | 417,101 |
| 2012-02-13 | 2012-02-09 | 3.910 | 96,578 | -5,550 | 0.00% | 377,581 |
| 2012-02-09 | 2012-02-07 | 3.910 | 102,128 | -5,551 | 0.00% | 399,279 |
| 2012-02-01 | 2012-01-30 | 3.783 | 107,679 | +11,101 | 0.00% | 407,401 |
| 2012-01-11 | 2012-01-09 | 4.090 | 96,578 | -16,651 | 0.00% | 394,981 |
| 2011-12-20 | 2011-12-16 | 3.783 | 113,229 | +5,550 | 0.00% | 428,399 |
| 2011-12-07 | 2011-12-05 | 4.072 | 107,679 | +5,551 | 0.00% | 438,441 |
| 2011-11-14 | 2011-11-10 | 3.567 | 102,128 | -13,876 | 0.00% | 364,319 |
| 2011-09-06 | 2011-09-02 | 3.495 | 116,004 | -5,551 | 0.00% | 405,459 |
| 2011-08-26 | 2011-08-24 | 3.297 | 121,555 | -16,651 | 0.00% | 400,771 |
| 2011-07-15 | 2011-07-13 | 4.054 | 138,206 | -44,404 | 0.00% | 560,249 |
| 2011-07-07 | 2011-07-05 | 4.198 | 182,610 | -11,101 | 0.00% | 766,571 |
| 2011-06-21 | 2011-06-17 | 3.513 | 193,711 | +1,110 | 0.01% | 680,551 |
| 2011-06-16 | 2011-06-14 | 3.928 | 192,601 | +11,101 | 0.01% | 756,462 |
| 2011-05-18 | 2011-05-16 | 4.270 | 181,500 | -1,110 | 0.00% | 774,991 |
| 2011-05-12 | 2011-05-09 | 4.414 | 182,610 | +5,551 | 0.00% | 806,051 |
| 2011-05-06 | 2011-05-04 | 4.360 | 177,059 | +5,550 | 0.00% | 771,979 |
| 2011-04-29 | 2011-04-27 | 4.540 | 171,509 | -5,550 | 0.00% | 778,681 |
| 2011-04-28 | 2011-04-26 | 4.702 | 177,059 | -3,331 | 0.00% | 832,589 |
| 2011-04-27 | 2011-04-21 | 4.540 | 180,390 | -11,100 | 0.00% | 819,002 |
| 2011-04-21 | 2011-04-19 | 4.360 | 191,490 | +44,403 | 0.01% | 834,898 |
| 2011-04-20 | 2011-04-18 | 4.414 | 147,087 | -5,550 | 0.00% | 649,251 |
| 2011-04-19 | 2011-04-15 | 4.324 | 152,637 | -49,954 | 0.00% | 659,999 |
| 2011-04-18 | 2011-04-14 | 4.306 | 202,591 | +61,055 | 0.01% | 872,348 |
| 2011-04-15 | 2011-04-13 | 4.432 | 141,536 | +22,201 | 0.00% | 627,298 |
| 2011-04-14 | 2011-04-12 | 4.558 | 119,335 | +2,776 | 0.00% | 543,952 |
| 2011-04-11 | 2011-04-07 | 4.540 | 116,559 | +22,201 | 0.00% | 529,198 |
| 2011-04-06 | 2011-04-01 | 4.720 | 94,358 | +2,776 | 0.00% | 445,402 |
| 2011-03-17 | 2011-03-15 | 4.720 | 91,582 | +555 | 0.00% | 432,298 |
| 2011-03-15 | 2011-03-11 | 4.955 | 91,027 | +38,853 | 0.00% | 450,998 |
| 2011-03-11 | 2011-03-09 | 5.207 | 52,174 | -7,771 | 0.00% | 271,659 |
| 2011-03-08 | 2011-03-04 | 4.973 | 59,945 | +2,220 | 0.00% | 298,081 |
| 2011-03-07 | 2011-03-03 | 5.063 | 57,725 | -5,550 | 0.00% | 292,242 |
| 2011-02-25 | 2011-02-23 | 4.720 | 63,275 | +2,220 | 0.00% | 298,679 |
| 2011-02-18 | 2011-02-16 | 4.973 | 61,055 | -5,550 | 0.00% | 303,600 |
| 2011-02-16 | 2011-02-14 | 5.261 | 66,605 | +5,550 | 0.00% | 350,398 |
| 2011-02-15 | 2011-02-11 | 4.955 | 61,055 | -16,651 | 0.00% | 302,500 |
| 2011-02-14 | 2011-02-10 | 6.733 | 77,706 | -5,551 | 0.00% | 523,182 |
| 2011-02-11 | 2011-02-09 | 6.820 | 83,257 | +14,415 | 0.00% | 567,812 |
| 2011-02-08 | 2011-02-02 | 6.711 | 68,842 | +20,194 | 0.00% | 462,002 |
| 2011-02-07 | 2011-01-31 | 6.711 | 48,648 | +9,179 | 0.00% | 326,479 |
| 2011-01-24 | 2011-01-20 | 6.733 | 39,469 | +4,589 | 0.00% | 265,738 |
| 2011-01-21 | 2011-01-19 | 6.776 | 34,880 | +18,358 | 0.00% | 236,361 |
| 2011-01-11 | 2011-01-07 | 6.776 | 16,522 | +918 | 0.00% | 111,960 |
| 2011-01-06 | 2011-01-04 | 7.125 | 15,604 | +4,589 | 0.00% | 111,179 |
| 2011-01-04 | 2010-12-31 | 6.341 | 11,015 | -1,835 | 0.00% | 69,842 |
| 2010-12-29 | 2010-12-24 | 6.515 | 12,850 | -4,590 | 0.00% | 83,717 |
| 2010-12-17 | 2010-12-15 | 5.948 | 17,440 | -2,754 | 0.00% | 103,741 |
| 2010-12-10 | 2010-12-08 | 6.014 | 20,194 | +4,590 | 0.00% | 121,443 |
| 2010-12-08 | 2010-12-06 | 5.839 | 15,604 | +4,589 | 0.00% | 91,119 |
| 2010-12-06 | 2010-12-02 | 6.079 | 11,015 | +2,754 | 0.00% | 66,962 |
| 2010-07-23 | 2010-07-21 | 4.903 | 8,261 | +4,589 | 0.00% | 40,500 |
| 2010-06-02 | 2010-05-31 | 5.774 | 3,672 | -9,178 | 0.00% | 21,203 |
| 2010-06-01 | 2010-05-28 | 5.839 | 12,850 | +9,178 | 0.00% | 75,037 |
| 2010-05-28 | 2010-05-26 | 5.622 | 3,672 | -5,507 | 0.00% | 20,642 |
| 2010-05-26 | 2010-05-24 | 5.273 | 9,179 | +5,507 | 0.00% | 48,401 |
| 2010-05-07 | 2010-05-05 | 6.471 | 3,672 | -137,683 | 0.00% | 23,763 |
| 2010-05-03 | 2010-04-29 | 6.689 | 141,355 | +137,683 | 0.01% | 945,560 |
| 2010-04-27 | 2010-04-23 | 6.951 | 3,672 | -4,589 | 0.00% | 25,523 |
| 2010-04-21 | 2010-04-19 | 6.210 | 8,261 | -5,507 | 0.00% | 51,300 |
| 2010-04-16 | 2010-04-14 | 6.057 | 13,768 | +5,507 | 0.00% | 83,398 |
| 2010-04-12 | 2010-04-08 | 6.406 | 8,261 | -275,367 | 0.00% | 52,920 |
| 2010-04-01 | 2010-03-30 | 6.537 | 283,628 | +91,789 | 0.02% | 1,854,001 |
| 2010-03-31 | 2010-03-29 | 6.297 | 191,839 | +183,578 | 0.01% | 1,208,020 |
| 2010-03-30 | 2010-03-26 | 6.188 | 8,261 | -9,179 | 0.00% | 51,120 |
| 2010-03-26 | 2010-03-24 | 6.253 | 17,440 | +9,179 | 0.00% | 109,061 |
| 2010-01-28 | 2010-01-26 | 5.796 | 8,261 | -27,537 | 0.00% | 47,880 |
| 2010-01-25 | 2010-01-21 | 6.057 | 35,798 | -22,947 | 0.00% | 216,842 |
| 2010-01-22 | 2010-01-20 | 6.014 | 58,745 | +22,947 | 0.00% | 353,280 |
| 2010-01-21 | 2010-01-19 | 6.101 | 35,798 | +9,179 | 0.00% | 218,402 |
| 2010-01-20 | 2010-01-18 | 6.253 | 26,619 | -7,343 | 0.00% | 166,461 |
| 2010-01-11 | 2010-01-07 | 5.861 | 33,962 | +7,343 | 0.00% | 199,060 |
| 2010-01-08 | 2010-01-06 | 5.927 | 26,619 | -11,014 | 0.00% | 157,761 |
| 2009-12-30 | 2009-12-28 | 5.709 | 37,633 | -7,344 | 0.00% | 214,837 |
| 2009-12-23 | 2009-12-21 | 5.709 | 44,977 | -13,768 | 0.00% | 256,762 |
| 2009-12-22 | 2009-12-18 | 5.404 | 58,745 | -9,179 | 0.00% | 317,440 |
| 2009-12-16 | 2009-12-14 | 5.447 | 67,924 | -13,768 | 0.00% | 370,001 |
| 2009-12-11 | 2009-12-09 | 5.491 | 81,692 | +18,358 | 0.01% | 448,559 |
| 2009-12-10 | 2009-12-08 | 5.556 | 63,334 | +18,357 | 0.00% | 351,898 |
| 2009-12-09 | 2009-12-07 | 5.774 | 44,977 | +18,358 | 0.00% | 259,702 |
| 2009-12-08 | 2009-12-04 | 5.818 | 26,619 | -25,701 | 0.00% | 154,861 |
| 2009-12-03 | 2009-12-01 | 5.513 | 52,320 | +16,522 | 0.00% | 288,422 |
| 2009-12-01 | 2009-11-27 | 5.186 | 35,798 | -4,589 | 0.00% | 185,642 |
| 2009-11-30 | 2009-11-26 | 5.469 | 40,387 | +9,179 | 0.00% | 220,879 |
| 2009-11-26 | 2009-11-24 | 5.665 | 31,208 | +22,947 | 0.00% | 176,799 |
| 2009-11-05 | 2009-11-03 | 4.358 | 8,261 | -45,894 | 0.00% | 36,000 |
| 2009-11-03 | 2009-10-30 | 4.118 | 54,155 | +32,126 | 0.00% | 223,018 |
| 2009-11-02 | 2009-10-29 | 3.944 | 22,029 | +13,768 | 0.00% | 86,879 |
| 2009-10-30 | 2009-10-28 | 4.118 | 8,261 | -13,768 | 0.00% | 34,020 |
| 2009-10-29 | 2009-10-27 | 4.205 | 22,029 | -13,769 | 0.00% | 92,639 |
| 2009-10-22 | 2009-10-20 | 3.900 | 35,798 | -9,179 | 0.00% | 139,621 |
| 2009-10-19 | 2009-10-15 | 3.922 | 44,977 | -27,536 | 0.00% | 176,402 |
| 2009-10-16 | 2009-10-14 | 3.966 | 72,513 | -13,769 | 0.00% | 287,559 |
| 2009-10-15 | 2009-10-13 | 3.835 | 86,282 | -22,947 | 0.01% | 330,881 |
| 2009-10-14 | 2009-10-12 | 3.791 | 109,229 | -33,044 | 0.01% | 414,121 |
| 2009-10-13 | 2009-10-09 | 3.639 | 142,273 | -3,671 | 0.01% | 517,700 |
| 2009-10-09 | 2009-10-07 | 3.421 | 145,944 | -9,179 | 0.01% | 499,258 |
| 2009-10-08 | 2009-10-06 | 3.421 | 155,123 | -9,179 | 0.01% | 530,659 |
| 2009-10-06 | 2009-10-02 | 3.268 | 164,302 | +9,179 | 0.01% | 536,999 |
| 2009-10-05 | 2009-09-30 | 3.421 | 155,123 | -9,179 | 0.01% | 530,659 |
| 2009-10-02 | 2009-09-29 | 3.312 | 164,302 | +9,179 | 0.01% | 544,159 |
| 2009-09-29 | 2009-09-25 | 3.443 | 155,123 | +22,947 | 0.01% | 534,039 |
| 2009-09-18 | 2009-09-16 | 3.508 | 132,176 | -13,768 | 0.01% | 463,680 |
| 2009-09-16 | 2009-09-14 | 3.508 | 145,944 | +59,662 | 0.01% | 511,978 |
| 2009-09-14 | 2009-09-10 | 3.530 | 86,282 | -9,179 | 0.01% | 304,561 |
| 2009-09-11 | 2009-09-09 | 3.399 | 95,461 | +9,179 | 0.01% | 324,482 |
| 2009-09-10 | 2009-09-08 | 3.399 | 86,282 | +13,769 | 0.01% | 293,281 |
| 2009-09-09 | 2009-09-07 | 3.399 | 72,513 | +4,589 | 0.00% | 246,479 |
| 2009-08-06 | 2009-08-04 | 3.857 | 67,924 | +24,783 | 0.00% | 261,961 |
| 2009-08-05 | 2009-08-03 | 3.813 | 43,141 | -5,507 | 0.00% | 164,501 |
| 2009-08-03 | 2009-07-30 | 3.486 | 48,648 | +22,947 | 0.00% | 169,599 |
| 2009-07-31 | 2009-07-29 | 3.508 | 25,701 | +918 | 0.00% | 90,160 |
| 2009-07-29 | 2009-07-27 | 3.617 | 24,783 | -413,050 | 0.00% | 89,640 |
| 2009-07-27 | 2009-07-23 | 3.748 | 437,833 | +413,050 | 0.03% | 1,640,879 |
| 2009-07-24 | 2009-07-22 | 3.617 | 24,783 | +13,768 | 0.00% | 89,640 |
| 2009-07-20 | 2009-07-16 | 3.290 | 11,015 | -3,671 | 0.00% | 36,241 |
| 2009-07-13 | 2009-07-09 | 3.356 | 14,686 | +3,671 | 0.00% | 49,279 |
| 2009-07-08 | 2009-07-06 | 3.486 | 11,015 | -18,357 | 0.00% | 38,401 |
| 2009-07-07 | 2009-07-03 | 3.530 | 29,372 | +22,947 | 0.00% | 103,678 |
| 2009-07-06 | 2009-07-02 | 3.312 | 6,425 | -9,179 | 0.00% | 21,279 |
| 2009-07-03 | 2009-06-30 | 3.486 | 15,604 | -27,537 | 0.00% | 54,400 |
| 2009-07-02 | 2009-06-29 | 3.443 | 43,141 | -22,947 | 0.00% | 148,521 |
| 2009-06-25 | 2009-06-23 | 3.225 | 66,088 | -22,947 | 0.00% | 213,120 |
| 2009-06-18 | 2009-06-16 | 3.094 | 89,035 | +9,179 | 0.01% | 275,479 |
| 2009-06-12 | 2009-06-10 | 3.268 | 79,856 | -1,835,780 | 0.01% | 260,999 |
| 2009-06-11 | 2009-06-09 | 3.356 | 1,915,636 | +20,194 | 0.13% | 6,427,961 |
| 2009-06-10 | 2009-06-08 | 3.552 | 1,895,442 | -60,581 | 0.13% | 6,731,900 |
| 2009-06-09 | 2009-06-05 | 3.159 | 1,956,023 | -13,768 | 0.13% | 6,179,901 |
| 2009-06-08 | 2009-06-04 | 3.072 | 1,969,791 | +1,632,926 | 0.13% | 6,051,720 |
| 2009-06-05 | 2009-06-03 | 2.745 | 336,865 | -13,769 | 0.02% | 924,839 |
| 2009-06-03 | 2009-06-01 | 2.593 | 350,634 | -6,425 | 0.02% | 909,160 |
| 2009-06-02 | 2009-05-29 | 2.506 | 357,059 | -3,672 | 0.02% | 894,700 |
| 2009-06-01 | 2009-05-27 | 2.528 | 360,731 | +18,358 | 0.02% | 911,761 |
| 2009-05-29 | 2009-05-26 | 2.484 | 342,373 | +13,769 | 0.02% | 850,440 |
| 2009-05-27 | 2009-05-25 | 2.397 | 328,604 | -87,200 | 0.02% | 787,599 |
| 2009-05-26 | 2009-05-22 | 2.528 | 415,804 | +211,115 | 0.03% | 1,050,960 |
| 2009-05-25 | 2009-05-21 | 2.658 | 204,689 | -7,344 | 0.01% | 544,119 |
| 2009-05-22 | 2009-05-20 | 2.724 | 212,033 | -917 | 0.01% | 577,501 |
| 2009-05-21 | 2009-05-19 | 2.615 | 212,950 | -55,074 | 0.02% | 556,799 |
| 2009-05-19 | 2009-05-15 | 2.549 | 268,024 | -82,610 | 0.02% | 683,281 |
| 2009-05-18 | 2009-05-14 | 2.745 | 350,634 | +114,736 | 0.03% | 962,640 |
| 2009-05-15 | 2009-05-13 | 2.702 | 235,898 | -100,967 | 0.02% | 637,361 |
| 2009-05-13 | 2009-05-11 | 2.201 | 336,865 | +4,589 | 0.02% | 741,339 |
| 2009-05-12 | 2009-05-08 | 2.310 | 332,276 | -9,179 | 0.02% | 767,440 |
| 2009-05-11 | 2009-05-07 | 2.179 | 341,455 | +9,179 | 0.02% | 744,000 |
| 2009-05-08 | 2009-05-06 | 2.179 | 332,276 | +36,716 | 0.02% | 724,000 |
| 2009-05-07 | 2009-05-05 | 2.114 | 295,560 | +9,178 | 0.02% | 624,679 |
| 2009-05-05 | 2009-04-30 | 2.114 | 286,382 | +9,179 | 0.02% | 605,281 |
| 2009-05-04 | 2009-04-29 | 2.005 | 277,203 | +13,769 | 0.02% | 555,681 |
| 2009-04-29 | 2009-04-27 | 2.048 | 263,434 | +13,768 | 0.02% | 539,559 |
| 2009-04-28 | 2009-04-24 | 2.266 | 249,666 | -22,947 | 0.02% | 565,760 |
| 2009-04-23 | 2009-04-21 | 2.201 | 272,613 | +59,663 | 0.02% | 599,940 |
| 2009-04-22 | 2009-04-20 | 2.244 | 212,950 | +41,305 | 0.02% | 477,919 |
| 2009-04-21 | 2009-04-17 | 2.244 | 171,645 | +110,146 | 0.01% | 385,219 |
| 2009-04-20 | 2009-04-16 | 2.397 | 61,499 | +59,663 | 0.00% | 147,401 |
| 2008-06-26 | 2008-06-24 | 3.268 | 1,836 | -9,179 | 0.00% | 6,001 |
| 2008-06-19 | 2008-06-17 | 4.140 | 11,015 | -41,305 | 0.01% | 45,601 |
| 2008-06-18 | 2008-06-16 | 3.857 | 52,320 | -91,789 | 0.03% | 201,781 |
| 2008-06-05 | 2008-06-03 | 7.953 | 144,109 | -27,536 | 0.10% | 1,146,103 |
| 2008-06-04 | 2008-06-02 | 7.997 | 171,645 | +13,768 | 0.11% | 1,372,577 |
| 2008-06-03 | 2008-05-30 | 8.280 | 157,877 | -11,015 | 0.10% | 1,307,200 |
| 2008-05-30 | 2008-05-28 | 7.735 | 168,892 | +6,426 | 0.11% | 1,306,402 |
| 2008-05-28 | 2008-05-26 | 6.275 | 162,466 | +68,841 | 0.11% | 1,019,517 |
| 2008-05-27 | 2008-05-23 | 6.646 | 93,625 | -59,663 | 0.06% | 622,202 |
| 2008-05-23 | 2008-05-21 | 6.188 | 153,288 | -50,483 | 0.10% | 948,563 |
| 2008-05-22 | 2008-05-20 | 5.534 | 203,771 | -2,754 | 0.13% | 1,127,757 |
| 2008-05-19 | 2008-05-15 | 5.011 | 206,525 | +27,537 | 0.14% | 1,034,999 |
| 2008-05-16 | 2008-05-14 | 5.164 | 178,988 | +34,879 | 0.12% | 924,298 |
| 2008-05-14 | 2008-05-09 | 4.184 | 144,109 | +8,261 | 0.10% | 602,881 |
| 2008-04-21 | 2008-04-17 | 3.116 | 135,848 | +18,358 | 0.09% | 423,281 |
| 2008-04-18 | 2008-04-16 | 3.247 | 117,490 | -18,358 | 0.08% | 381,440 |
| 2008-04-17 | 2008-04-15 | 3.138 | 135,848 | +9,179 | 0.09% | 426,241 |
| 2008-04-15 | 2008-04-11 | 3.464 | 126,669 | +8,261 | 0.08% | 438,841 |
| 2008-04-14 | 2008-04-10 | 3.443 | 118,408 | -5,507 | 0.08% | 407,641 |
| 2008-04-01 | 2008-03-28 | 3.007 | 123,915 | -6,425 | 0.08% | 372,600 |
| 2008-03-31 | 2008-03-27 | 2.833 | 130,340 | +9,179 | 0.09% | 369,199 |
| 2008-03-28 | 2008-03-26 | 2.985 | 121,161 | +9,178 | 0.32% | 361,679 |
| 2008-03-07 | 2008-03-05 | 3.835 | 111,983 | -9,178 | 0.29% | 429,442 |
| 2008-03-06 | 2008-03-04 | 3.878 | 121,161 | -55,074 | 0.32% | 469,918 |
| 2008-03-05 | 2008-03-03 | 3.813 | 176,235 | +9,179 | 0.46% | 672,001 |
| 2008-03-04 | 2008-02-29 | 3.704 | 167,056 | +18,358 | 0.44% | 618,800 |
| 2008-03-03 | 2008-02-28 | 3.857 | 148,698 | +55,073 | 0.39% | 573,480 |
| 2008-02-01 | 2008-01-30 | 3.878 | 93,625 | -17,440 | 0.24% | 363,121 |
| 2007-10-23 | 2007-10-18 | 2.985 | 111,065 | -9,179 | 0.29% | 331,541 |
| 2007-10-17 | 2007-10-15 | 2.854 | 120,244 | -1,835 | 0.31% | 343,221 |
| 2007-10-16 | 2007-10-12 | 2.833 | 122,079 | -27,537 | 0.32% | 345,799 |
| 2007-09-27 | 2007-09-24 | 2.833 | 149,616 | -101,886 | 0.39% | 423,800 |
| 2007-09-25 | 2007-09-21 | 3.094 | 251,502 | -18,358 | 0.66% | 778,161 |
| 2007-09-21 | 2007-09-19 | 3.530 | 269,860 | -27,536 | 0.71% | 952,562 |
| 2007-09-20 | 2007-09-18 | 3.530 | 297,396 | -1,836 | 0.78% | 1,049,759 |
| 2007-08-22 | 2007-08-20 | 3.377 | 299,232 | -15,604 | 0.78% | 1,010,600 |
| 2007-08-07 | 2007-08-03 | 3.791 | 314,836 | +68,842 | 0.82% | 1,193,639 |
| 2007-08-06 | 2007-08-02 | 4.358 | 245,994 | +13,768 | 0.64% | 1,071,998 |
| 2007-08-03 | 2007-08-01 | 3.312 | 232,226 | +81,692 | 0.61% | 769,120 |
| 2007-08-02 | 2007-07-31 | 3.050 | 150,534 | +18,358 | 0.39% | 459,200 |
| 2007-07-30 | 2007-07-26 | 2.833 | 132,176 | -18,358 | 0.35% | 374,400 |
| 2007-07-20 | 2007-07-18 | 2.920 | 150,534 | +9,179 | 0.39% | 439,520 |
| 2007-07-06 | 2007-07-04 | 2.724 | 141,355 | +9,179 | 0.37% | 385,000 |
| 2007-07-05 | 2007-07-03 | 2.811 | 132,176 | +41,305 | 0.35% | 371,520 |
| 2007-07-03 | 2007-06-28 | 2.767 | 90,871 | +45,894 | 0.24% | 251,460 |
| 2007-06-29 | 2007-06-27 | 2.789 | 44,977 | +43,141 | 0.12% | 125,441 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,836 | 0.00% | 5,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy