History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 -38,763
2023-09-27 2023-09-25 2.081 38,763 +1,542 0.00% 80,649
2023-06-12 2023-06-08 2.427 37,221 +1,687 0.00% 90,334
2023-05-31 2023-05-29 2.365 35,534 -54,917 0.00% 84,039
2023-05-15 2023-05-11 2.650 90,451 -12,921 0.00% 239,680
2023-05-08 2023-05-04 2.600 103,372 -1,616 0.00% 268,799
2023-05-05 2023-05-03 2.613 104,988 -12,921 0.00% 274,301
2023-04-04 2023-03-31 2.427 117,909 -563,703 0.00% 286,160
2023-04-03 2023-03-30 2.278 681,612 +242,279 0.01% 1,552,960
2023-03-31 2023-03-29 2.291 439,333 +323,039 0.01% 1,006,401
2023-03-08 2023-03-06 2.637 116,294 -282,659 0.00% 306,720
2023-03-02 2023-02-28 2.439 398,953 +282,659 0.00% 973,180
2022-09-28 2022-09-26 2.154 116,294 +4,652 0.00% 250,500
2022-06-13 2022-06-09 3.285 111,642 +2,933 0.00% 366,756
2021-12-09 2021-12-07 3.868 108,709 -9,059 0.00% 420,481
2021-11-11 2021-11-09 3.735 117,768 +9,059 0.00% 439,920
2021-09-23 2021-09-20 4.187 108,709 +3,136 0.00% 455,212
2021-06-11 2021-06-09 4.256 105,573 +2,718 0.00% 449,327
2021-04-26 2021-04-22 4.340 102,855 -8,572 0.00% 446,399
2021-03-15 2021-03-11 4.312 111,427 -1,428 0.00% 480,482
2021-01-07 2021-01-05 4.396 112,855 -1,429 0.00% 496,119
2020-09-28 2020-09-24 4.242 114,284 -4,285 0.00% 484,801
2020-09-23 2020-09-21 4.560 118,569 +3,172 0.00% 540,683
2020-07-28 2020-07-24 4.503 115,397 -5,562 0.00% 519,578
2020-06-11 2020-06-09 4.689 120,959 +2,958 0.00% 567,190
2020-04-29 2020-04-27 4.424 118,001 -6,782 0.00% 522,000
2020-04-23 2020-04-21 4.379 124,783 +5,426 0.00% 546,481
2020-04-17 2020-04-15 4.365 119,357 +6,781 0.00% 520,958
2020-03-03 2020-02-28 5.338 112,576 -44,759 0.00% 600,921
2020-02-18 2020-02-14 5.692 157,335 -51,541 0.00% 895,521
2020-02-11 2020-02-07 5.618 208,876 +10,851 0.00% 1,173,483
2020-02-10 2020-02-06 5.574 198,025 +40,690 0.00% 1,103,761
2020-02-04 2020-01-31 5.146 157,335 +44,759 0.00% 809,681
2020-01-30 2020-01-24 5.721 112,576 -9,494 0.00% 644,081
2020-01-07 2020-01-03 5.869 122,070 +17,632 0.00% 716,399
2019-12-27 2019-12-20 5.839 104,438 -234,646 0.00% 609,841
2019-12-10 2019-12-06 5.677 339,084 +234,646 0.00% 1,925,002
2019-12-05 2019-12-03 5.662 104,438 -288,899 0.00% 591,361
2019-12-02 2019-11-28 5.692 393,337 +245,497 0.01% 2,238,800
2019-11-29 2019-11-27 5.648 147,840 +43,402 0.00% 834,937
2019-11-26 2019-11-22 5.618 104,438 -70,529 0.00% 586,741
2019-11-25 2019-11-21 5.692 174,967 +70,529 0.00% 995,879
2019-11-15 2019-11-13 5.721 104,438 +6,782 0.00% 597,521
2019-10-28 2019-10-24 6.149 97,656 -6,782 0.00% 600,479
2019-09-25 2019-09-23 6.473 104,438 +2,617 0.00% 676,063
2019-08-07 2019-08-05 6.156 101,821 -5,289 0.00% 626,782
2019-07-11 2019-07-09 7.063 107,110 +5,289 0.00% 756,539
2019-06-18 2019-06-14 6.443 101,821 -6,611 0.00% 656,042
2019-06-04 2019-05-31 6.433 108,432 +2,127 0.00% 697,565
2019-05-24 2019-05-22 6.356 106,305 +6,482 0.00% 675,681
2019-04-26 2019-04-24 7.621 99,823 +1,297 0.00% 760,762
2019-04-25 2019-04-23 7.498 98,526 +3,889 0.00% 738,717
2019-04-15 2019-04-11 7.374 94,637 -53,153 0.00% 697,879
2019-04-09 2019-04-04 7.421 147,790 +53,153 0.00% 1,096,683
2019-02-15 2019-02-13 7.390 94,637 -3,889 0.00% 699,339
2018-11-08 2018-11-06 6.587 98,526 +23,335 0.00% 649,037
2018-10-31 2018-10-29 5.970 75,191 -1,297 0.00% 448,919
2018-10-15 2018-10-11 5.878 76,488 -1,296 0.00% 449,582
2018-09-26 2018-09-21 6.756 77,784 -66,655 0.00% 525,515
2018-09-20 2018-09-18 6.219 144,439 -15,837 0.00% 898,322
2018-09-19 2018-09-17 6.077 160,276 +68,418 0.00% 974,048
2018-08-30 2018-08-28 6.267 91,858 -126,701 0.00% 575,650
2018-08-21 2018-08-17 5.872 218,559 +126,701 0.00% 1,283,402
2018-07-24 2018-07-20 6.409 91,858 +1,267 0.00% 588,700
2018-07-12 2018-07-10 6.819 90,591 -5,068 0.00% 617,760
2018-07-03 2018-06-28 6.598 95,659 +5,068 0.00% 631,180
2018-06-27 2018-06-25 6.930 90,591 -1,267 0.00% 627,770
2018-06-25 2018-06-21 6.772 91,858 -3,801 0.00% 622,050
2018-06-05 2018-06-01 7.712 95,659 +1,485 0.00% 737,766
2018-05-24 2018-05-21 7.953 94,174 -1,247 0.00% 748,963
2018-04-11 2018-04-09 6.927 95,421 -1,247 0.00% 660,960
2018-04-06 2018-04-03 6.686 96,668 +2,494 0.00% 646,348
2018-04-04 2018-03-29 7.023 94,174 +2,495 0.00% 661,383
2018-03-14 2018-03-12 8.466 91,679 -3,742 0.00% 776,160
2018-03-05 2018-03-01 8.193 95,421 +2,495 0.00% 781,830
2018-03-01 2018-02-27 8.242 92,926 +1,247 0.00% 765,858
2018-02-21 2018-02-15 8.210 91,679 -1,247 0.00% 752,640
2018-02-14 2018-02-12 7.745 92,926 +2,494 0.00% 719,668
2018-02-06 2018-02-02 8.979 90,432 +1,248 0.00% 812,003
2018-02-02 2018-01-31 9.027 89,184 +1,247 0.00% 805,087
2018-01-29 2018-01-25 9.588 87,937 +1,247 0.00% 843,180
2018-01-09 2018-01-05 9.733 86,690 +2,495 0.00% 843,734
2018-01-05 2018-01-03 9.861 84,195 +3,742 0.00% 830,250
2017-12-15 2017-12-13 9.621 80,453 +2,495 0.00% 774,000
2017-12-08 2017-12-06 9.653 77,958 +2,494 0.00% 752,497
2017-12-01 2017-11-29 9.909 75,464 +8,732 0.00% 747,784
2017-11-23 2017-11-21 9.957 66,732 -1,248 0.00% 664,467
2017-11-22 2017-11-20 9.797 67,980 +4,990 0.00% 665,994
2017-11-16 2017-11-14 10.102 62,990 -4,990 0.00% 636,297
2017-11-15 2017-11-13 10.198 67,980 +4,990 0.00% 693,244
2017-10-25 2017-10-23 10.663 62,990 -1,248 0.00% 671,647
2017-10-09 2017-10-04 10.198 64,238 +3,742 0.00% 655,084
2017-10-06 2017-10-03 10.246 60,496 +2,495 0.00% 619,834
2017-09-27 2017-09-25 10.152 58,001 +745 0.00% 588,811
2017-09-12 2017-09-08 10.395 57,256 +6,156 0.00% 595,198
2017-09-08 2017-09-06 10.412 51,100 +8,620 0.00% 532,034
2017-08-31 2017-08-29 10.412 42,480 +2,462 0.00% 442,286
2017-07-27 2017-07-25 10.607 40,018 -6,156 0.00% 424,453
2017-07-10 2017-07-06 9.632 46,174 +6,156 0.00% 444,747
2017-06-23 2017-06-21 10.038 40,018 +7,388 0.00% 401,702
2017-06-20 2017-06-16 10.071 32,630 +7,388 0.00% 328,601
2017-06-13 2017-06-09 9.713 25,242 +7,388 0.00% 245,180
2017-06-05 2017-06-01 10.185 17,854 +172 0.00% 181,846
2017-05-19 2017-05-17 10.021 17,682 +1,220 0.00% 177,194
2017-04-21 2017-04-19 9.841 16,462 -2,439 0.00% 161,998
2017-04-19 2017-04-13 10.316 18,901 +2,439 0.00% 194,990
2017-04-12 2017-04-10 10.349 16,462 -2,439 0.00% 170,368
2017-04-11 2017-04-07 10.267 18,901 -3,658 0.00% 194,060
2017-04-10 2017-04-06 9.988 22,559 +4,877 0.00% 225,328
2017-04-07 2017-04-05 9.988 17,682 -164,621 0.00% 176,614
2017-04-06 2017-04-03 10.021 182,303 -4,878 0.00% 1,826,889
2017-03-27 2017-03-23 9.480 187,181 +1,220 0.00% 1,774,462
2017-03-22 2017-03-20 9.628 185,961 -8,536 0.00% 1,790,347
2017-03-21 2017-03-17 9.693 194,497 -7,317 0.00% 1,885,287
2017-03-07 2017-03-03 9.168 201,814 +1,220 0.00% 1,850,292
2017-01-20 2017-01-18 8.971 200,594 -221,935 0.00% 1,799,627
2017-01-13 2017-01-11 8.463 422,529 -2,438 0.01% 3,575,883
2017-01-11 2017-01-09 8.365 424,967 -3,659 0.01% 3,554,696
2017-01-10 2017-01-06 8.217 428,626 -1,219 0.01% 3,522,033
2017-01-06 2017-01-04 8.217 429,845 +1,219 0.01% 3,532,049
2017-01-04 2016-12-30 8.463 428,626 +3,659 0.01% 3,627,483
2016-12-28 2016-12-22 8.266 424,967 +74,384 0.01% 3,512,876
2016-12-23 2016-12-21 8.299 350,583 +146,330 0.01% 2,909,501
2016-12-02 2016-11-30 9.201 204,253 -8,536 0.00% 1,879,353
2016-12-01 2016-11-29 9.152 212,789 -6,097 0.00% 1,947,424
2016-11-28 2016-11-24 9.398 218,886 +1,220 0.00% 2,057,073
2016-11-25 2016-11-23 9.218 217,666 +1,219 0.00% 2,006,338
2016-11-18 2016-11-16 9.201 216,447 +4,878 0.00% 1,991,552
2016-11-16 2016-11-14 9.037 211,569 +8,536 0.00% 1,911,969
2016-11-15 2016-11-11 9.300 203,033 +6,097 0.00% 1,888,108
2016-11-14 2016-11-10 9.660 196,936 +171,938 0.00% 1,902,469
2016-11-11 2016-11-09 9.693 24,998 -14,633 0.00% 242,309
2016-11-10 2016-11-08 9.808 39,631 -3,658 0.00% 388,699
2016-11-09 2016-11-07 9.628 43,289 +14,633 0.00% 416,766
2016-11-08 2016-11-04 9.218 28,656 -2,439 0.00% 264,137
2016-11-04 2016-11-02 9.283 31,095 +7,316 0.00% 288,658
2016-11-03 2016-11-01 9.496 23,779 -2,439 0.00% 225,813
2016-11-01 2016-10-28 9.496 26,218 -3,658 0.00% 248,975
2016-10-31 2016-10-27 9.464 29,876 -1,219 0.00% 282,732
2016-10-27 2016-10-25 9.792 31,095 +1,219 0.00% 304,468
2016-10-26 2016-10-24 9.890 29,876 -152,427 0.00% 295,472
2016-10-25 2016-10-20 9.808 182,303 -65,849 0.00% 1,788,019
2016-10-14 2016-10-12 8.873 248,152 -7,316 0.00% 2,201,873
2016-10-03 2016-09-29 8.840 255,468 +1,219 0.00% 2,258,408
2016-09-27 2016-09-23 9.119 254,249 +207,301 0.00% 2,318,372
2016-09-26 2016-09-22 9.251 46,948 +504 0.00% 434,323
2016-09-23 2016-09-21 9.251 46,444 +4,825 0.00% 429,660
2016-09-22 2016-09-20 9.301 41,619 +6,032 0.00% 387,093
2016-09-21 2016-09-19 9.152 35,587 +6,032 0.00% 325,680
2016-09-15 2016-09-13 9.002 29,555 -6,032 0.00% 266,068
2016-09-14 2016-09-12 9.052 35,587 -18,095 0.00% 322,140
2016-09-13 2016-09-09 9.550 53,682 +6,032 0.00% 512,640
2016-09-12 2016-09-08 9.483 47,650 +8,444 0.00% 451,877
2016-09-08 2016-09-06 9.384 39,206 -14,476 0.00% 367,900
2016-09-07 2016-09-05 9.284 53,682 +6,032 0.00% 498,400
2016-09-06 2016-09-02 8.687 47,650 +12,063 0.00% 413,957
2016-09-05 2016-09-01 8.538 35,587 +12,063 0.00% 303,850
2016-08-31 2016-08-29 8.522 23,524 -4,825 0.00% 200,464
2016-08-26 2016-08-24 8.439 28,349 +4,825 0.00% 239,231
2016-08-25 2016-08-23 8.489 23,524 -25,333 0.00% 199,684
2016-08-18 2016-08-16 8.306 48,857 +12,064 0.00% 405,813
2016-08-17 2016-08-15 8.306 36,793 +13,269 0.00% 305,608
2016-08-16 2016-08-12 8.538 23,524 -9,650 0.00% 200,854
2016-05-25 2016-05-23 7.510 33,174 +364 0.00% 249,130
2016-03-31 2016-03-29 7.493 32,810 -4,773 0.00% 245,847
2016-03-09 2016-03-07 8.097 37,583 +4,773 0.00% 304,291
2016-01-26 2016-01-22 7.158 32,810 -5,966 0.00% 234,847
2015-12-11 2015-12-09 9.890 38,776 -11,931 0.00% 383,500
2015-11-09 2015-11-05 10.527 50,707 -4,772 0.00% 533,800
2015-11-05 2015-11-03 10.393 55,479 +4,772 0.00% 576,595
2015-10-19 2015-10-15 10.527 50,707 -4,772 0.00% 533,800
2015-10-16 2015-10-14 9.940 55,479 +4,772 0.00% 551,485
2015-10-08 2015-10-06 9.136 50,707 -17,897 0.00% 463,250
2015-09-23 2015-09-21 9.444 68,604 +535 0.00% 647,899
2015-08-26 2015-08-24 8.464 68,069 -1,184 0.00% 576,147
2015-08-14 2015-08-12 9.343 69,253 +1,184 0.00% 647,008
2015-08-13 2015-08-11 9.833 68,069 -1,184 0.00% 669,296
2015-07-29 2015-07-27 9.647 69,253 +1,184 0.00% 668,068
2015-07-27 2015-07-23 10.137 68,069 -1,184 0.00% 689,996
2015-06-30 2015-06-26 11.117 69,253 +1,184 0.00% 769,858
2015-06-29 2015-06-25 11.404 68,069 -1,184 0.00% 776,246
2015-06-22 2015-06-18 10.796 69,253 -35,515 0.00% 747,628
2015-05-28 2015-05-26 11.404 104,768 +7,103 0.00% 1,194,754
2015-05-26 2015-05-21 11.131 97,665 +720 0.00% 1,087,118
2015-05-06 2015-05-04 11.557 96,945 +1,175 0.00% 1,120,354
2015-04-29 2015-04-27 11.897 95,770 +1,176 0.00% 1,139,375
2015-04-23 2015-04-21 11.999 94,594 -5,876 0.00% 1,135,044
2015-04-10 2015-04-08 10.620 100,470 +23,502 0.00% 1,067,041
2015-04-08 2015-04-01 9.157 76,968 +11,751 0.00% 704,778
2015-03-05 2015-03-03 8.459 65,217 +5,875 0.00% 551,667
2014-10-21 2014-10-17 8.850 59,342 -16,451 0.00% 525,201
2014-09-26 2014-09-24 9.123 75,793 -2,350 0.00% 691,439
2014-09-25 2014-09-23 8.987 78,143 +2,350 0.00% 702,238
2014-09-19 2014-09-17 9.344 75,793 +413 0.00% 708,195
2014-05-27 2014-05-23 8.705 75,380 +399 0.00% 656,217
2013-09-18 2013-09-16 5.636 74,981 +590 0.00% 422,574
2013-08-22 2013-08-20 5.636 74,391 -2,307 0.00% 419,249
2013-08-15 2013-08-12 5.792 76,698 +2,307 0.00% 444,221
2013-07-25 2013-07-23 5.376 74,391 -2,307 0.00% 399,899
2013-07-16 2013-07-12 5.133 76,698 +2,307 0.00% 393,681
2013-05-23 2013-05-21 4.786 74,391 +537 0.00% 356,030
2013-05-21 2013-05-16 4.751 73,854 -2,290 0.00% 350,880
2013-05-16 2013-05-14 4.716 76,144 -2,290 0.00% 359,100
2013-04-10 2013-04-08 3.878 78,434 -2,290 0.00% 304,140
2013-03-26 2013-03-22 4.210 80,724 +4,580 0.00% 339,809
2013-03-14 2013-03-12 4.105 76,144 +2,290 0.00% 312,550
2013-03-05 2013-03-01 4.279 73,854 -2,290 0.00% 316,050
2013-02-25 2013-02-21 3.878 76,144 +2,290 0.00% 295,260
2012-09-27 2012-09-25 3.179 73,854 +812 0.00% 234,780
2012-06-12 2012-06-08 2.721 73,042 +1,441 0.00% 198,711
2011-03-30 2011-03-28 4.450 71,601 -55,504 0.00% 318,631
2011-03-15 2011-03-11 4.955 127,105 +23,867 0.00% 629,749
2011-02-15 2011-02-11 4.955 103,238 +55,504 0.00% 511,498
2011-02-11 2011-02-09 6.820 47,734 +8,265 0.00% 325,546
2011-01-04 2010-12-31 6.341 39,469 +918 0.00% 250,258
2010-12-30 2010-12-28 6.362 38,551 -9,179 0.00% 245,278
2010-06-22 2010-06-18 5.578 47,730 +3,671 0.00% 266,239
2010-05-24 2010-05-19 5.643 44,059 +39,470 0.00% 248,642
2010-01-26 2010-01-22 5.948 4,589 +917 0.00% 27,297
2009-09-22 2009-09-18 3.421 3,672 +3,672 0.00% 12,562
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top