History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-10-13 | 2025-10-09 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-10-10 | 2025-10-08 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-10-09 | 2025-10-06 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-10-08 | 2025-10-03 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-10-06 | 2025-10-02 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-10-03 | 2025-09-30 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-10-02 | 2025-09-29 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-09-30 | 2025-09-26 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-09-29 | 2025-09-25 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-09-26 | 2025-09-24 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-25 | 2025-09-23 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-24 | 2025-09-22 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-23 | 2025-09-19 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-22 | 2025-09-18 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-09-18 | 2025-09-16 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-09-17 | 2025-09-15 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-09-16 | 2025-09-12 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-09-15 | 2025-09-11 | 2.570 | 18,000 | +0 | 0.00% | 46,260 |
| 2025-09-12 | 2025-09-10 | 2.530 | 18,000 | +0 | 0.00% | 45,540 |
| 2025-09-11 | 2025-09-09 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-09-10 | 2025-09-08 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 18,000 | +0 | 0.00% | 49,780 |
| 2025-09-08 | 2025-09-04 | 2.714 | 18,000 | +492 | 0.00% | 48,855 |
| 2025-09-05 | 2025-09-03 | 2.694 | 17,508 | +0 | 0.00% | 47,160 |
| 2025-09-04 | 2025-09-02 | 2.694 | 17,508 | +0 | 0.00% | 47,160 |
| 2025-09-03 | 2025-09-01 | 2.704 | 17,508 | +0 | 0.00% | 47,340 |
| 2025-09-02 | 2025-08-29 | 2.673 | 17,508 | +0 | 0.00% | 46,800 |
| 2025-09-01 | 2025-08-28 | 2.704 | 17,508 | +0 | 0.00% | 47,340 |
| 2025-08-29 | 2025-08-27 | 2.652 | 17,508 | +0 | 0.00% | 46,440 |
| 2025-08-28 | 2025-08-26 | 2.652 | 17,508 | +0 | 0.00% | 46,440 |
| 2025-08-27 | 2025-08-25 | 2.683 | 17,508 | +0 | 0.00% | 46,980 |
| 2025-08-26 | 2025-08-22 | 2.622 | 17,508 | +0 | 0.00% | 45,900 |
| 2025-08-25 | 2025-08-21 | 2.642 | 17,508 | +0 | 0.00% | 46,260 |
| 2025-08-22 | 2025-08-20 | 2.632 | 17,508 | +0 | 0.00% | 46,080 |
| 2025-08-21 | 2025-08-19 | 2.622 | 17,508 | +0 | 0.00% | 45,900 |
| 2025-08-20 | 2025-08-18 | 2.652 | 17,508 | +0 | 0.00% | 46,440 |
| 2025-08-19 | 2025-08-15 | 2.663 | 17,508 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 2.704 | 17,508 | +0 | 0.00% | 47,340 |
| 2025-08-15 | 2025-08-13 | 2.724 | 17,508 | +0 | 0.00% | 47,700 |
| 2025-08-14 | 2025-08-12 | 2.776 | 17,508 | +0 | 0.00% | 48,600 |
| 2025-08-13 | 2025-08-11 | 2.724 | 17,508 | +0 | 0.00% | 47,700 |
| 2025-08-12 | 2025-08-08 | 2.735 | 17,508 | +0 | 0.00% | 47,880 |
| 2025-08-11 | 2025-08-07 | 2.796 | 17,508 | +0 | 0.00% | 48,960 |
| 2025-08-08 | 2025-08-06 | 2.766 | 17,508 | +0 | 0.00% | 48,420 |
| 2025-08-07 | 2025-08-05 | 2.807 | 17,508 | +0 | 0.00% | 49,139 |
| 2025-08-06 | 2025-08-04 | 2.755 | 17,508 | +0 | 0.00% | 48,240 |
| 2025-08-05 | 2025-08-01 | 2.745 | 17,508 | +0 | 0.00% | 48,060 |
| 2025-08-04 | 2025-07-31 | 2.766 | 17,508 | +0 | 0.00% | 48,420 |
| 2025-08-01 | 2025-07-30 | 2.786 | 17,508 | +0 | 0.00% | 48,780 |
| 2025-07-31 | 2025-07-29 | 2.827 | 17,508 | +0 | 0.00% | 49,499 |
| 2025-07-30 | 2025-07-28 | 2.766 | 17,508 | +0 | 0.00% | 48,420 |
| 2025-07-29 | 2025-07-25 | 2.786 | 17,508 | +0 | 0.00% | 48,780 |
| 2025-07-28 | 2025-07-24 | 2.796 | 17,508 | +0 | 0.00% | 48,960 |
| 2025-07-25 | 2025-07-23 | 2.755 | 17,508 | +0 | 0.00% | 48,240 |
| 2025-07-24 | 2025-07-22 | 2.755 | 17,508 | +0 | 0.00% | 48,240 |
| 2025-07-23 | 2025-07-21 | 2.694 | 17,508 | +0 | 0.00% | 47,160 |
| 2025-07-22 | 2025-07-18 | 2.673 | 17,508 | +0 | 0.00% | 46,800 |
| 2025-07-21 | 2025-07-17 | 2.683 | 17,508 | +0 | 0.00% | 46,980 |
| 2025-07-18 | 2025-07-16 | 2.663 | 17,508 | +0 | 0.00% | 46,620 |
| 2025-07-17 | 2025-07-15 | 2.663 | 17,508 | +0 | 0.00% | 46,620 |
| 2025-07-16 | 2025-07-14 | 2.642 | 17,508 | +0 | 0.00% | 46,260 |
| 2025-07-15 | 2025-07-11 | 2.652 | 17,508 | +0 | 0.00% | 46,440 |
| 2025-07-14 | 2025-07-10 | 2.560 | 17,508 | +0 | 0.00% | 44,820 |
| 2025-07-11 | 2025-07-09 | 2.488 | 17,508 | +0 | 0.00% | 43,560 |
| 2025-07-10 | 2025-07-08 | 2.488 | 17,508 | +0 | 0.00% | 43,560 |
| 2025-07-09 | 2025-07-07 | 2.519 | 17,508 | +0 | 0.00% | 44,100 |
| 2025-07-08 | 2025-07-04 | 2.509 | 17,508 | +0 | 0.00% | 43,920 |
| 2025-07-07 | 2025-07-03 | 2.529 | 17,508 | +0 | 0.00% | 44,280 |
| 2025-07-04 | 2025-07-02 | 2.509 | 17,508 | +0 | 0.00% | 43,920 |
| 2025-07-03 | 2025-06-30 | 2.437 | 17,508 | +0 | 0.00% | 42,660 |
| 2025-07-02 | 2025-06-27 | 2.437 | 17,508 | +0 | 0.00% | 42,660 |
| 2025-06-30 | 2025-06-26 | 2.560 | 17,508 | +0 | 0.00% | 44,820 |
| 2025-06-27 | 2025-06-25 | 2.550 | 17,508 | +0 | 0.00% | 44,640 |
| 2025-06-26 | 2025-06-24 | 2.611 | 17,508 | +0 | 0.00% | 45,720 |
| 2025-06-25 | 2025-06-23 | 2.509 | 17,508 | +0 | 0.00% | 43,920 |
| 2025-06-24 | 2025-06-20 | 2.539 | 17,508 | +0 | 0.00% | 44,460 |
| 2025-06-23 | 2025-06-19 | 2.581 | 17,508 | +0 | 0.00% | 45,180 |
| 2025-06-20 | 2025-06-18 | 2.673 | 17,508 | +0 | 0.00% | 46,800 |
| 2025-06-19 | 2025-06-17 | 2.673 | 17,508 | +0 | 0.00% | 46,800 |
| 2025-06-18 | 2025-06-16 | 2.601 | 17,508 | +0 | 0.00% | 45,540 |
| 2025-06-17 | 2025-06-13 | 2.509 | 17,508 | +0 | 0.00% | 43,920 |
| 2025-06-16 | 2025-06-12 | 2.519 | 17,508 | +0 | 0.00% | 44,100 |
| 2025-06-13 | 2025-06-11 | 2.560 | 17,508 | +0 | 0.00% | 44,820 |
| 2025-06-12 | 2025-06-10 | 2.570 | 17,508 | +0 | 0.00% | 45,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 17,508 | +0 | 0.00% | 48,677 |
| 2025-06-10 | 2025-06-06 | 2.770 | 17,508 | +610 | 0.00% | 48,490 |
| 2025-06-09 | 2025-06-05 | 2.759 | 16,898 | +0 | 0.00% | 46,621 |
| 2025-06-06 | 2025-06-04 | 2.748 | 16,898 | +0 | 0.00% | 46,441 |
| 2025-06-05 | 2025-06-03 | 2.780 | 16,898 | +0 | 0.00% | 46,981 |
| 2025-06-04 | 2025-06-02 | 2.706 | 16,898 | +0 | 0.00% | 45,721 |
| 2025-06-03 | 2025-05-30 | 2.748 | 16,898 | +0 | 0.00% | 46,441 |
| 2025-06-02 | 2025-05-29 | 2.802 | 16,898 | +0 | 0.00% | 47,341 |
| 2025-05-30 | 2025-05-28 | 2.791 | 16,898 | +0 | 0.00% | 47,161 |
| 2025-05-29 | 2025-05-27 | 2.791 | 16,898 | +0 | 0.00% | 47,161 |
| 2025-05-28 | 2025-05-26 | 2.759 | 16,898 | +0 | 0.00% | 46,621 |
| 2025-05-27 | 2025-05-23 | 2.748 | 16,898 | +0 | 0.00% | 46,441 |
| 2025-05-26 | 2025-05-22 | 2.791 | 16,898 | +0 | 0.00% | 47,161 |
| 2025-05-23 | 2025-05-21 | 2.791 | 16,898 | +0 | 0.00% | 47,161 |
| 2025-05-22 | 2025-05-20 | 2.780 | 16,898 | +0 | 0.00% | 46,981 |
| 2025-05-21 | 2025-05-19 | 2.663 | 16,898 | +0 | 0.00% | 45,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 16,898 | +0 | 0.00% | 43,921 |
| 2025-05-19 | 2025-05-15 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-05-16 | 2025-05-14 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2025-05-15 | 2025-05-13 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2025-05-14 | 2025-05-12 | 2.578 | 16,898 | +0 | 0.00% | 43,561 |
| 2025-05-13 | 2025-05-09 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-05-12 | 2025-05-08 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2025-05-09 | 2025-05-07 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-05-08 | 2025-05-06 | 2.578 | 16,898 | +0 | 0.00% | 43,561 |
| 2025-05-07 | 2025-05-02 | 2.546 | 16,898 | +0 | 0.00% | 43,021 |
| 2025-05-06 | 2025-04-30 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2025-05-02 | 2025-04-29 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2025-04-30 | 2025-04-28 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2025-04-29 | 2025-04-25 | 2.557 | 16,898 | +0 | 0.00% | 43,201 |
| 2025-04-28 | 2025-04-24 | 2.631 | 16,898 | +0 | 0.00% | 44,461 |
| 2025-04-25 | 2025-04-23 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2025-04-24 | 2025-04-22 | 2.599 | 16,898 | +0 | 0.00% | 43,921 |
| 2025-04-23 | 2025-04-17 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-04-22 | 2025-04-16 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-04-17 | 2025-04-15 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2025-04-16 | 2025-04-14 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2025-04-15 | 2025-04-11 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-04-14 | 2025-04-10 | 2.578 | 16,898 | +0 | 0.00% | 43,561 |
| 2025-04-11 | 2025-04-09 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2025-04-10 | 2025-04-08 | 2.493 | 16,898 | +0 | 0.00% | 42,121 |
| 2025-04-09 | 2025-04-07 | 2.461 | 16,898 | +0 | 0.00% | 41,581 |
| 2025-04-08 | 2025-04-03 | 2.663 | 16,898 | +0 | 0.00% | 45,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2025-04-03 | 2025-04-01 | 2.493 | 16,898 | +0 | 0.00% | 42,121 |
| 2025-04-02 | 2025-03-31 | 2.386 | 16,898 | +0 | 0.00% | 40,321 |
| 2025-04-01 | 2025-03-28 | 2.429 | 16,898 | +0 | 0.00% | 41,041 |
| 2025-03-31 | 2025-03-27 | 2.482 | 16,898 | +0 | 0.00% | 41,941 |
| 2025-03-28 | 2025-03-26 | 2.418 | 16,898 | +0 | 0.00% | 40,861 |
| 2025-03-27 | 2025-03-25 | 2.386 | 16,898 | +0 | 0.00% | 40,321 |
| 2025-03-26 | 2025-03-24 | 2.429 | 16,898 | +0 | 0.00% | 41,041 |
| 2025-03-25 | 2025-03-21 | 2.418 | 16,898 | +0 | 0.00% | 40,861 |
| 2025-03-24 | 2025-03-20 | 2.631 | 16,898 | +0 | 0.00% | 44,461 |
| 2025-03-21 | 2025-03-19 | 2.620 | 16,898 | +0 | 0.00% | 44,281 |
| 2025-03-20 | 2025-03-18 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2025-03-19 | 2025-03-17 | 2.599 | 16,898 | +0 | 0.00% | 43,921 |
| 2025-03-18 | 2025-03-14 | 2.546 | 16,898 | +0 | 0.00% | 43,021 |
| 2025-03-17 | 2025-03-13 | 2.525 | 16,898 | +0 | 0.00% | 42,661 |
| 2025-03-14 | 2025-03-12 | 2.439 | 16,898 | +0 | 0.00% | 41,221 |
| 2025-03-13 | 2025-03-11 | 2.439 | 16,898 | +0 | 0.00% | 41,221 |
| 2025-03-12 | 2025-03-10 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2025-03-11 | 2025-03-07 | 2.386 | 16,898 | +0 | 0.00% | 40,321 |
| 2025-03-10 | 2025-03-06 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2025-03-07 | 2025-03-05 | 2.418 | 16,898 | +0 | 0.00% | 40,861 |
| 2025-03-06 | 2025-03-04 | 2.386 | 16,898 | +0 | 0.00% | 40,321 |
| 2025-03-05 | 2025-03-03 | 2.375 | 16,898 | +0 | 0.00% | 40,141 |
| 2025-03-04 | 2025-02-28 | 2.418 | 16,898 | +0 | 0.00% | 40,861 |
| 2025-03-03 | 2025-02-27 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2025-02-28 | 2025-02-26 | 2.418 | 16,898 | +0 | 0.00% | 40,861 |
| 2025-02-27 | 2025-02-25 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2025-02-26 | 2025-02-24 | 2.386 | 16,898 | +0 | 0.00% | 40,321 |
| 2025-02-25 | 2025-02-21 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2025-02-24 | 2025-02-20 | 2.450 | 16,898 | +0 | 0.00% | 41,401 |
| 2025-02-21 | 2025-02-19 | 2.429 | 16,898 | +0 | 0.00% | 41,041 |
| 2025-02-20 | 2025-02-18 | 2.471 | 16,898 | +0 | 0.00% | 41,761 |
| 2025-02-19 | 2025-02-17 | 2.375 | 16,898 | +0 | 0.00% | 40,141 |
| 2025-02-18 | 2025-02-14 | 2.280 | 16,898 | +0 | 0.00% | 38,521 |
| 2025-02-17 | 2025-02-13 | 2.226 | 16,898 | +0 | 0.00% | 37,621 |
| 2025-02-14 | 2025-02-12 | 2.248 | 16,898 | +0 | 0.00% | 37,981 |
| 2025-02-13 | 2025-02-11 | 2.216 | 16,898 | +0 | 0.00% | 37,441 |
| 2025-02-12 | 2025-02-10 | 2.290 | 16,898 | +0 | 0.00% | 38,701 |
| 2025-02-11 | 2025-02-07 | 2.290 | 16,898 | +0 | 0.00% | 38,701 |
| 2025-02-10 | 2025-02-06 | 2.333 | 16,898 | +0 | 0.00% | 39,421 |
| 2025-02-07 | 2025-02-05 | 2.333 | 16,898 | +0 | 0.00% | 39,421 |
| 2025-02-06 | 2025-02-04 | 2.269 | 16,898 | +0 | 0.00% | 38,341 |
| 2025-02-05 | 2025-02-03 | 2.269 | 16,898 | +0 | 0.00% | 38,341 |
| 2025-02-04 | 2025-01-28 | 2.301 | 16,898 | +0 | 0.00% | 38,881 |
| 2025-02-03 | 2025-01-24 | 2.312 | 16,898 | +0 | 0.00% | 39,061 |
| 2025-01-27 | 2025-01-23 | 2.365 | 16,898 | +0 | 0.00% | 39,961 |
| 2025-01-24 | 2025-01-22 | 2.397 | 16,898 | +0 | 0.00% | 40,501 |
| 2025-01-23 | 2025-01-21 | 2.418 | 16,898 | +0 | 0.00% | 40,861 |
| 2025-01-22 | 2025-01-20 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2025-01-21 | 2025-01-17 | 2.525 | 16,898 | +0 | 0.00% | 42,661 |
| 2025-01-20 | 2025-01-16 | 2.514 | 16,898 | +0 | 0.00% | 42,481 |
| 2025-01-17 | 2025-01-15 | 2.493 | 16,898 | +0 | 0.00% | 42,121 |
| 2025-01-16 | 2025-01-14 | 2.450 | 16,898 | +0 | 0.00% | 41,401 |
| 2025-01-15 | 2025-01-13 | 2.482 | 16,898 | +0 | 0.00% | 41,941 |
| 2025-01-14 | 2025-01-10 | 2.482 | 16,898 | +0 | 0.00% | 41,941 |
| 2025-01-13 | 2025-01-09 | 2.525 | 16,898 | +0 | 0.00% | 42,661 |
| 2025-01-10 | 2025-01-08 | 2.493 | 16,898 | +0 | 0.00% | 42,121 |
| 2025-01-09 | 2025-01-07 | 2.514 | 16,898 | +0 | 0.00% | 42,481 |
| 2025-01-08 | 2025-01-06 | 2.557 | 16,898 | +0 | 0.00% | 43,201 |
| 2025-01-07 | 2025-01-03 | 2.546 | 16,898 | +0 | 0.00% | 43,021 |
| 2025-01-06 | 2025-01-02 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2025-01-03 | 2024-12-31 | 2.674 | 16,898 | +0 | 0.00% | 45,181 |
| 2025-01-02 | 2024-12-27 | 2.727 | 16,898 | +0 | 0.00% | 46,081 |
| 2024-12-30 | 2024-12-24 | 2.706 | 16,898 | +0 | 0.00% | 45,721 |
| 2024-12-27 | 2024-12-20 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2024-12-23 | 2024-12-19 | 2.503 | 16,898 | +0 | 0.00% | 42,301 |
| 2024-12-20 | 2024-12-18 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2024-12-19 | 2024-12-17 | 2.525 | 16,898 | +0 | 0.00% | 42,661 |
| 2024-12-18 | 2024-12-16 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2024-12-17 | 2024-12-13 | 2.503 | 16,898 | +0 | 0.00% | 42,301 |
| 2024-12-16 | 2024-12-12 | 2.461 | 16,898 | +0 | 0.00% | 41,581 |
| 2024-12-13 | 2024-12-11 | 2.450 | 16,898 | +0 | 0.00% | 41,401 |
| 2024-12-12 | 2024-12-10 | 2.429 | 16,898 | +0 | 0.00% | 41,041 |
| 2024-12-11 | 2024-12-09 | 2.439 | 16,898 | +0 | 0.00% | 41,221 |
| 2024-12-10 | 2024-12-06 | 2.365 | 16,898 | +0 | 0.00% | 39,961 |
| 2024-12-09 | 2024-12-05 | 2.365 | 16,898 | +0 | 0.00% | 39,961 |
| 2024-12-06 | 2024-12-04 | 2.365 | 16,898 | +0 | 0.00% | 39,961 |
| 2024-12-05 | 2024-12-03 | 2.386 | 16,898 | +0 | 0.00% | 40,321 |
| 2024-12-04 | 2024-12-02 | 2.322 | 16,898 | +0 | 0.00% | 39,241 |
| 2024-12-03 | 2024-11-29 | 2.269 | 16,898 | +0 | 0.00% | 38,341 |
| 2024-12-02 | 2024-11-28 | 2.258 | 16,898 | +0 | 0.00% | 38,161 |
| 2024-11-29 | 2024-11-27 | 2.322 | 16,898 | +0 | 0.00% | 39,241 |
| 2024-11-28 | 2024-11-26 | 2.301 | 16,898 | +0 | 0.00% | 38,881 |
| 2024-11-27 | 2024-11-25 | 2.290 | 16,898 | +0 | 0.00% | 38,701 |
| 2024-11-26 | 2024-11-22 | 2.301 | 16,898 | +0 | 0.00% | 38,881 |
| 2024-11-25 | 2024-11-21 | 2.365 | 16,898 | +0 | 0.00% | 39,961 |
| 2024-11-22 | 2024-11-20 | 2.375 | 16,898 | +0 | 0.00% | 40,141 |
| 2024-11-21 | 2024-11-19 | 2.344 | 16,898 | +0 | 0.00% | 39,601 |
| 2024-11-20 | 2024-11-18 | 2.365 | 16,898 | +0 | 0.00% | 39,961 |
| 2024-11-19 | 2024-11-15 | 2.322 | 16,898 | +0 | 0.00% | 39,241 |
| 2024-11-18 | 2024-11-14 | 2.312 | 16,898 | +0 | 0.00% | 39,061 |
| 2024-11-15 | 2024-11-13 | 2.375 | 16,898 | +0 | 0.00% | 40,141 |
| 2024-11-14 | 2024-11-12 | 2.397 | 16,898 | +0 | 0.00% | 40,501 |
| 2024-11-13 | 2024-11-11 | 2.482 | 16,898 | +0 | 0.00% | 41,941 |
| 2024-11-12 | 2024-11-08 | 2.439 | 16,898 | +0 | 0.00% | 41,221 |
| 2024-11-11 | 2024-11-07 | 2.450 | 16,898 | +0 | 0.00% | 41,401 |
| 2024-11-08 | 2024-11-06 | 2.439 | 16,898 | +0 | 0.00% | 41,221 |
| 2024-11-07 | 2024-11-05 | 2.461 | 16,898 | +0 | 0.00% | 41,581 |
| 2024-11-06 | 2024-11-04 | 2.461 | 16,898 | +0 | 0.00% | 41,581 |
| 2024-11-05 | 2024-11-01 | 2.482 | 16,898 | +0 | 0.00% | 41,941 |
| 2024-11-04 | 2024-10-31 | 2.471 | 16,898 | +0 | 0.00% | 41,761 |
| 2024-11-01 | 2024-10-30 | 2.503 | 16,898 | +0 | 0.00% | 42,301 |
| 2024-10-31 | 2024-10-29 | 2.514 | 16,898 | +0 | 0.00% | 42,481 |
| 2024-10-30 | 2024-10-28 | 2.589 | 16,898 | +0 | 0.00% | 43,741 |
| 2024-10-29 | 2024-10-25 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2024-10-28 | 2024-10-24 | 2.599 | 16,898 | +0 | 0.00% | 43,921 |
| 2024-10-25 | 2024-10-23 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2024-10-24 | 2024-10-22 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2024-10-23 | 2024-10-21 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2024-10-22 | 2024-10-18 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2024-10-21 | 2024-10-17 | 2.514 | 16,898 | +0 | 0.00% | 42,481 |
| 2024-10-18 | 2024-10-16 | 2.525 | 16,898 | +0 | 0.00% | 42,661 |
| 2024-10-17 | 2024-10-15 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2024-10-16 | 2024-10-14 | 2.631 | 16,898 | +0 | 0.00% | 44,461 |
| 2024-10-15 | 2024-10-10 | 2.578 | 16,898 | +0 | 0.00% | 43,561 |
| 2024-10-14 | 2024-10-09 | 2.482 | 16,898 | +0 | 0.00% | 41,941 |
| 2024-10-10 | 2024-10-08 | 2.631 | 16,898 | +0 | 0.00% | 44,461 |
| 2024-10-09 | 2024-10-07 | 2.972 | 16,898 | +0 | 0.00% | 50,221 |
| 2024-10-08 | 2024-10-04 | 2.876 | 16,898 | +0 | 0.00% | 48,601 |
| 2024-10-07 | 2024-10-03 | 2.791 | 16,898 | +0 | 0.00% | 47,161 |
| 2024-10-04 | 2024-10-02 | 2.855 | 16,898 | +0 | 0.00% | 48,241 |
| 2024-10-03 | 2024-09-30 | 2.578 | 16,898 | +0 | 0.00% | 43,561 |
| 2024-10-02 | 2024-09-27 | 2.631 | 16,898 | +0 | 0.00% | 44,461 |
| 2024-09-30 | 2024-09-26 | 2.610 | 16,898 | +0 | 0.00% | 44,101 |
| 2024-09-27 | 2024-09-25 | 2.567 | 16,898 | +0 | 0.00% | 43,381 |
| 2024-09-26 | 2024-09-24 | 2.535 | 16,898 | +0 | 0.00% | 42,841 |
| 2024-09-25 | 2024-09-23 | 2.407 | 16,898 | +0 | 0.00% | 40,681 |
| 2024-09-24 | 2024-09-20 | 2.312 | 16,898 | +0 | 0.00% | 39,061 |
| 2024-09-23 | 2024-09-19 | 2.269 | 16,898 | +0 | 0.00% | 38,341 |
| 2024-09-20 | 2024-09-17 | 2.280 | 16,898 | +0 | 0.00% | 38,521 |
| 2024-09-19 | 2024-09-16 | 2.290 | 16,898 | +0 | 0.00% | 38,701 |
| 2024-09-17 | 2024-09-13 | 2.290 | 16,898 | +0 | 0.00% | 38,701 |
| 2024-09-16 | 2024-09-12 | 2.226 | 16,898 | +0 | 0.00% | 37,621 |
| 2024-09-13 | 2024-09-11 | 2.216 | 16,898 | +0 | 0.00% | 37,441 |
| 2024-09-12 | 2024-09-10 | 2.280 | 16,898 | +0 | 0.00% | 38,521 |
| 2024-09-11 | 2024-09-09 | 2.333 | 16,898 | +0 | 0.00% | 39,421 |
| 2024-09-10 | 2024-09-05 | 2.463 | 16,898 | +0 | 0.00% | 41,621 |
| 2024-09-09 | 2024-09-04 | 2.452 | 16,898 | +528 | 0.00% | 41,435 |
| 2024-09-05 | 2024-09-03 | 2.430 | 16,370 | +0 | 0.00% | 39,781 |
| 2024-09-04 | 2024-09-02 | 2.419 | 16,370 | +0 | 0.00% | 39,601 |
| 2024-09-03 | 2024-08-30 | 2.507 | 16,370 | +0 | 0.00% | 41,041 |
| 2024-09-02 | 2024-08-29 | 2.529 | 16,370 | +0 | 0.00% | 41,401 |
| 2024-08-30 | 2024-08-28 | 2.452 | 16,370 | +0 | 0.00% | 40,141 |
| 2024-08-29 | 2024-08-27 | 2.617 | 16,370 | +0 | 0.00% | 42,841 |
| 2024-08-28 | 2024-08-26 | 2.562 | 16,370 | +0 | 0.00% | 41,941 |
| 2024-08-27 | 2024-08-23 | 2.650 | 16,370 | +0 | 0.00% | 43,381 |
| 2024-08-26 | 2024-08-22 | 2.749 | 16,370 | +0 | 0.00% | 45,001 |
| 2024-08-23 | 2024-08-21 | 2.782 | 16,370 | +0 | 0.00% | 45,541 |
| 2024-08-22 | 2024-08-20 | 2.727 | 16,370 | +0 | 0.00% | 44,641 |
| 2024-08-21 | 2024-08-19 | 2.694 | 16,370 | +0 | 0.00% | 44,101 |
| 2024-08-20 | 2024-08-16 | 2.683 | 16,370 | +0 | 0.00% | 43,921 |
| 2024-08-19 | 2024-08-15 | 2.694 | 16,370 | +0 | 0.00% | 44,101 |
| 2024-08-16 | 2024-08-14 | 2.639 | 16,370 | +0 | 0.00% | 43,201 |
| 2024-08-15 | 2024-08-13 | 2.716 | 16,370 | +0 | 0.00% | 44,461 |
| 2024-08-14 | 2024-08-12 | 2.650 | 16,370 | +0 | 0.00% | 43,381 |
| 2024-08-13 | 2024-08-09 | 2.617 | 16,370 | +0 | 0.00% | 42,841 |
| 2024-08-12 | 2024-08-08 | 2.573 | 16,370 | +0 | 0.00% | 42,121 |
| 2024-08-09 | 2024-08-07 | 2.650 | 16,370 | +0 | 0.00% | 43,381 |
| 2024-08-08 | 2024-08-06 | 2.551 | 16,370 | +0 | 0.00% | 41,761 |
| 2024-08-07 | 2024-08-05 | 2.474 | 16,370 | +0 | 0.00% | 40,501 |
| 2024-08-06 | 2024-08-02 | 2.584 | 16,370 | +0 | 0.00% | 42,301 |
| 2024-08-05 | 2024-08-01 | 2.595 | 16,370 | +0 | 0.00% | 42,481 |
| 2024-08-02 | 2024-07-31 | 2.650 | 16,370 | +0 | 0.00% | 43,381 |
| 2024-08-01 | 2024-07-30 | 2.595 | 16,370 | +0 | 0.00% | 42,481 |
| 2024-07-31 | 2024-07-29 | 2.628 | 16,370 | +0 | 0.00% | 43,021 |
| 2024-07-30 | 2024-07-26 | 2.683 | 16,370 | +0 | 0.00% | 43,921 |
| 2024-07-29 | 2024-07-25 | 2.705 | 16,370 | +0 | 0.00% | 44,281 |
| 2024-07-26 | 2024-07-24 | 2.727 | 16,370 | +0 | 0.00% | 44,641 |
| 2024-07-25 | 2024-07-23 | 2.595 | 16,370 | +0 | 0.00% | 42,481 |
| 2024-07-24 | 2024-07-22 | 2.518 | 16,370 | +0 | 0.00% | 41,221 |
| 2024-07-23 | 2024-07-19 | 2.408 | 16,370 | +0 | 0.00% | 39,421 |
| 2024-07-22 | 2024-07-18 | 2.430 | 16,370 | +0 | 0.00% | 39,781 |
| 2024-07-19 | 2024-07-17 | 2.364 | 16,370 | +0 | 0.00% | 38,701 |
| 2024-07-18 | 2024-07-16 | 2.375 | 16,370 | +0 | 0.00% | 38,881 |
| 2024-07-17 | 2024-07-15 | 2.474 | 16,370 | +0 | 0.00% | 40,501 |
| 2024-07-16 | 2024-07-12 | 2.419 | 16,370 | +0 | 0.00% | 39,601 |
| 2024-07-15 | 2024-07-11 | 2.419 | 16,370 | +0 | 0.00% | 39,601 |
| 2024-07-12 | 2024-07-10 | 2.441 | 16,370 | +0 | 0.00% | 39,961 |
| 2024-07-11 | 2024-07-09 | 2.672 | 16,370 | +0 | 0.00% | 43,741 |
| 2024-07-10 | 2024-07-08 | 2.639 | 16,370 | +0 | 0.00% | 43,201 |
| 2024-07-09 | 2024-07-05 | 2.628 | 16,370 | +0 | 0.00% | 43,021 |
| 2024-07-08 | 2024-07-04 | 2.650 | 16,370 | +0 | 0.00% | 43,381 |
| 2024-07-05 | 2024-07-03 | 2.683 | 16,370 | +0 | 0.00% | 43,921 |
| 2024-07-04 | 2024-07-02 | 2.628 | 16,370 | +0 | 0.00% | 43,021 |
| 2024-07-03 | 2024-06-28 | 2.639 | 16,370 | +0 | 0.00% | 43,201 |
| 2024-07-02 | 2024-06-27 | 2.584 | 16,370 | +0 | 0.00% | 42,301 |
| 2024-06-28 | 2024-06-26 | 2.650 | 16,370 | +0 | 0.00% | 43,381 |
| 2024-06-27 | 2024-06-25 | 2.672 | 16,370 | +0 | 0.00% | 43,741 |
| 2024-06-26 | 2024-06-24 | 2.639 | 16,370 | +0 | 0.00% | 43,201 |
| 2024-06-25 | 2024-06-21 | 2.672 | 16,370 | +0 | 0.00% | 43,741 |
| 2024-06-24 | 2024-06-20 | 2.705 | 16,370 | +0 | 0.00% | 44,281 |
| 2024-06-21 | 2024-06-19 | 2.694 | 16,370 | +0 | 0.00% | 44,101 |
| 2024-06-20 | 2024-06-18 | 2.694 | 16,370 | +0 | 0.00% | 44,101 |
| 2024-06-19 | 2024-06-17 | 2.705 | 16,370 | +0 | 0.00% | 44,281 |
| 2024-06-18 | 2024-06-14 | 2.771 | 16,370 | +0 | 0.00% | 45,361 |
| 2024-06-17 | 2024-06-13 | 2.738 | 16,370 | +0 | 0.00% | 44,821 |
| 2024-06-14 | 2024-06-12 | 2.738 | 16,370 | +0 | 0.00% | 44,821 |
| 2024-06-13 | 2024-06-11 | 2.683 | 16,370 | +0 | 0.00% | 43,921 |
| 2024-06-12 | 2024-06-07 | 3.156 | 16,370 | +0 | 0.00% | 51,658 |
| 2024-06-11 | 2024-06-06 | 3.031 | 16,370 | +513 | 0.00% | 49,614 |
| 2024-06-07 | 2024-06-05 | 2.997 | 15,857 | +0 | 0.00% | 47,519 |
| 2024-06-06 | 2024-06-04 | 3.076 | 15,857 | +0 | 0.00% | 48,779 |
| 2024-06-05 | 2024-06-03 | 3.019 | 15,857 | +0 | 0.00% | 47,879 |
| 2024-06-04 | 2024-05-31 | 2.826 | 15,857 | +0 | 0.00% | 44,819 |
| 2024-06-03 | 2024-05-30 | 2.906 | 15,857 | +0 | 0.00% | 46,079 |
| 2024-05-31 | 2024-05-29 | 2.883 | 15,857 | +0 | 0.00% | 45,719 |
| 2024-05-30 | 2024-05-28 | 2.974 | 15,857 | +0 | 0.00% | 47,159 |
| 2024-05-29 | 2024-05-27 | 2.951 | 15,857 | +0 | 0.00% | 46,799 |
| 2024-05-28 | 2024-05-24 | 2.804 | 15,857 | +0 | 0.00% | 44,459 |
| 2024-05-27 | 2024-05-23 | 2.860 | 15,857 | +0 | 0.00% | 45,359 |
| 2024-05-24 | 2024-05-22 | 2.815 | 15,857 | +0 | 0.00% | 44,639 |
| 2024-05-23 | 2024-05-21 | 2.781 | 15,857 | +0 | 0.00% | 44,099 |
| 2024-05-22 | 2024-05-20 | 2.781 | 15,857 | +0 | 0.00% | 44,099 |
| 2024-05-21 | 2024-05-17 | 2.792 | 15,857 | +0 | 0.00% | 44,279 |
| 2024-05-20 | 2024-05-16 | 2.804 | 15,857 | +0 | 0.00% | 44,459 |
| 2024-05-17 | 2024-05-14 | 2.747 | 15,857 | +0 | 0.00% | 43,559 |
| 2024-05-16 | 2024-05-13 | 2.736 | 15,857 | +0 | 0.00% | 43,379 |
| 2024-05-14 | 2024-05-10 | 2.543 | 15,857 | +0 | 0.00% | 40,319 |
| 2024-05-13 | 2024-05-09 | 2.429 | 15,857 | +0 | 0.00% | 38,519 |
| 2024-05-10 | 2024-05-08 | 2.406 | 15,857 | +0 | 0.00% | 38,159 |
| 2024-05-09 | 2024-05-07 | 2.486 | 15,857 | +0 | 0.00% | 39,419 |
| 2024-05-08 | 2024-05-06 | 2.429 | 15,857 | +0 | 0.00% | 38,519 |
| 2024-05-07 | 2024-05-03 | 2.259 | 15,857 | +0 | 0.00% | 35,819 |
| 2024-05-06 | 2024-05-02 | 2.248 | 15,857 | +0 | 0.00% | 35,639 |
| 2024-05-03 | 2024-04-30 | 2.248 | 15,857 | +0 | 0.00% | 35,639 |
| 2024-05-02 | 2024-04-29 | 2.236 | 15,857 | +0 | 0.00% | 35,459 |
| 2024-04-30 | 2024-04-26 | 2.248 | 15,857 | +0 | 0.00% | 35,639 |
| 2024-04-29 | 2024-04-25 | 2.248 | 15,857 | +0 | 0.00% | 35,639 |
| 2024-04-26 | 2024-04-24 | 2.213 | 15,857 | +0 | 0.00% | 35,099 |
| 2024-04-25 | 2024-04-23 | 2.157 | 15,857 | +0 | 0.00% | 34,199 |
| 2024-04-24 | 2024-04-22 | 2.134 | 15,857 | +0 | 0.00% | 33,839 |
| 2024-04-23 | 2024-04-19 | 2.145 | 15,857 | +0 | 0.00% | 34,019 |
| 2024-04-22 | 2024-04-18 | 2.191 | 15,857 | +0 | 0.00% | 34,739 |
| 2024-04-19 | 2024-04-17 | 2.168 | 15,857 | +0 | 0.00% | 34,379 |
| 2024-04-18 | 2024-04-16 | 2.168 | 15,857 | +0 | 0.00% | 34,379 |
| 2024-04-17 | 2024-04-15 | 2.157 | 15,857 | +0 | 0.00% | 34,199 |
| 2024-04-16 | 2024-04-12 | 2.145 | 15,857 | +0 | 0.00% | 34,019 |
| 2024-04-15 | 2024-04-11 | 2.191 | 15,857 | +0 | 0.00% | 34,739 |
| 2024-04-12 | 2024-04-10 | 2.145 | 15,857 | +0 | 0.00% | 34,019 |
| 2024-04-11 | 2024-04-09 | 2.089 | 15,857 | +0 | 0.00% | 33,119 |
| 2024-04-10 | 2024-04-08 | 2.066 | 15,857 | +0 | 0.00% | 32,759 |
| 2024-04-09 | 2024-04-05 | 1.986 | 15,857 | +0 | 0.00% | 31,499 |
| 2024-04-08 | 2024-04-03 | 2.021 | 15,857 | +0 | 0.00% | 32,039 |
| 2024-04-05 | 2024-04-02 | 1.964 | 15,857 | +0 | 0.00% | 31,139 |
| 2024-04-03 | 2024-03-28 | 1.975 | 15,857 | +0 | 0.00% | 31,319 |
| 2024-04-02 | 2024-03-27 | 2.009 | 15,857 | +0 | 0.00% | 31,859 |
| 2024-03-28 | 2024-03-26 | 2.021 | 15,857 | +0 | 0.00% | 32,039 |
| 2024-03-27 | 2024-03-25 | 2.248 | 15,857 | +0 | 0.00% | 35,639 |
| 2024-03-26 | 2024-03-22 | 2.248 | 15,857 | +0 | 0.00% | 35,639 |
| 2024-03-25 | 2024-03-21 | 2.316 | 15,857 | +0 | 0.00% | 36,719 |
| 2024-03-22 | 2024-03-20 | 2.282 | 15,857 | +0 | 0.00% | 36,179 |
| 2024-03-21 | 2024-03-19 | 2.293 | 15,857 | +0 | 0.00% | 36,359 |
| 2024-03-20 | 2024-03-18 | 2.270 | 15,857 | +0 | 0.00% | 35,999 |
| 2024-03-19 | 2024-03-15 | 2.225 | 15,857 | +0 | 0.00% | 35,279 |
| 2024-03-18 | 2024-03-14 | 2.202 | 15,857 | +0 | 0.00% | 34,919 |
| 2024-03-15 | 2024-03-13 | 2.213 | 15,857 | +0 | 0.00% | 35,099 |
| 2024-03-14 | 2024-03-12 | 2.168 | 15,857 | +0 | 0.00% | 34,379 |
| 2024-03-13 | 2024-03-11 | 2.157 | 15,857 | +0 | 0.00% | 34,199 |
| 2024-03-12 | 2024-03-08 | 2.145 | 15,857 | +0 | 0.00% | 34,019 |
| 2024-03-11 | 2024-03-07 | 2.089 | 15,857 | +0 | 0.00% | 33,119 |
| 2024-03-08 | 2024-03-06 | 2.077 | 15,857 | +0 | 0.00% | 32,939 |
| 2024-03-07 | 2024-03-05 | 2.055 | 15,857 | +0 | 0.00% | 32,579 |
| 2024-03-06 | 2024-03-04 | 2.100 | 15,857 | +0 | 0.00% | 33,299 |
| 2024-03-05 | 2024-03-01 | 2.111 | 15,857 | +0 | 0.00% | 33,479 |
| 2024-03-04 | 2024-02-29 | 2.089 | 15,857 | +0 | 0.00% | 33,119 |
| 2024-03-01 | 2024-02-28 | 2.134 | 15,857 | +0 | 0.00% | 33,839 |
| 2024-02-29 | 2024-02-27 | 2.145 | 15,857 | +0 | 0.00% | 34,019 |
| 2024-02-28 | 2024-02-26 | 2.168 | 15,857 | +0 | 0.00% | 34,379 |
| 2024-02-27 | 2024-02-23 | 2.213 | 15,857 | +0 | 0.00% | 35,099 |
| 2024-02-26 | 2024-02-22 | 2.202 | 15,857 | +14,095 | 0.00% | 34,919 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,762 | +70 | 0.00% | 3,666 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,692 | +77 | 0.00% | 4,106 |
| 2022-09-28 | 2022-09-26 | 2.154 | 1,615 | +64 | 0.00% | 3,479 |
| 2022-06-13 | 2022-06-09 | 3.285 | 1,551 | +41 | 0.00% | 5,095 |
| 2021-09-23 | 2021-09-20 | 4.187 | 1,510 | +44 | 0.00% | 6,323 |
| 2021-06-11 | 2021-06-09 | 4.256 | 1,466 | +37 | 0.00% | 6,239 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,429 | +39 | 0.00% | 6,516 |
| 2020-06-11 | 2020-06-09 | 4.689 | 1,390 | +34 | 0.00% | 6,518 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,356 | +34 | 0.00% | 8,778 |
| 2019-06-04 | 2019-05-31 | 6.433 | 1,322 | +26 | 0.00% | 8,505 |
| 2018-09-26 | 2018-09-21 | 6.756 | 1,296 | +29 | 0.00% | 8,756 |
| 2018-06-05 | 2018-06-01 | 7.712 | 1,267 | +20 | 0.00% | 9,772 |
| 2017-09-27 | 2017-09-25 | 10.152 | 1,247 | +16 | 0.00% | 12,659 |
| 2017-08-21 | 2017-08-17 | 10.672 | 1,231 | -2,463 | 0.00% | 13,137 |
| 2017-06-05 | 2017-06-01 | 10.185 | 3,694 | +36 | 0.00% | 37,624 |
| 2017-05-09 | 2017-05-05 | 9.398 | 3,658 | +2,439 | 0.00% | 34,378 |
| 2017-02-14 | 2017-02-10 | 9.267 | 1,219 | -2,439 | 0.00% | 11,296 |
| 2017-01-05 | 2017-01-03 | 8.299 | 3,658 | +2,439 | 0.00% | 30,358 |
| 2017-01-04 | 2016-12-30 | 8.463 | 1,219 | -7,317 | 0.00% | 10,316 |
| 2016-12-06 | 2016-12-02 | 9.021 | 8,536 | +7,317 | 0.00% | 77,001 |
| 2016-11-09 | 2016-11-07 | 9.628 | 1,219 | -2,439 | 0.00% | 11,736 |
| 2016-11-08 | 2016-11-04 | 9.218 | 3,658 | +2,439 | 0.00% | 33,718 |
| 2016-09-26 | 2016-09-22 | 9.251 | 1,219 | +13 | 0.00% | 11,277 |
| 2016-05-25 | 2016-05-23 | 7.510 | 1,206 | +13 | 0.00% | 9,057 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,193 | +9 | 0.00% | 11,267 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,184 | +9 | 0.00% | 13,179 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,175 | +1,175 | 0.00% | 9,039 |
| 2014-03-04 | 2014-02-28 | 9.566 | 0 | -4,650 | ||
| 2014-03-03 | 2014-02-27 | 8.929 | 4,650 | -4,650 | 0.00% | 41,520 |
| 2014-02-25 | 2014-02-21 | 8.361 | 9,300 | -4,650 | 0.00% | 77,761 |
| 2014-02-20 | 2014-02-18 | 8.344 | 13,950 | -3,487 | 0.00% | 116,401 |
| 2014-02-19 | 2014-02-17 | 8.189 | 17,437 | -9,300 | 0.00% | 142,797 |
| 2014-02-18 | 2014-02-14 | 8.069 | 26,737 | -9,300 | 0.00% | 215,738 |
| 2014-01-24 | 2014-01-22 | 8.000 | 36,037 | -17,438 | 0.00% | 288,299 |
| 2014-01-13 | 2014-01-09 | 7.742 | 53,475 | +13,950 | 0.00% | 414,004 |
| 2014-01-10 | 2014-01-08 | 7.948 | 39,525 | +29,063 | 0.00% | 314,163 |
| 2014-01-09 | 2014-01-07 | 8.121 | 10,462 | +10,462 | 0.00% | 84,957 |
| 2013-12-12 | 2013-12-10 | 7.690 | 0 | -5,812 | ||
| 2013-12-11 | 2013-12-09 | 7.587 | 5,812 | +5,812 | 0.00% | 44,097 |
| 2013-11-20 | 2013-11-18 | 6.830 | 0 | -5,812 | ||
| 2013-11-19 | 2013-11-15 | 6.520 | 5,812 | -5,813 | 0.00% | 37,897 |
| 2013-11-15 | 2013-11-13 | 6.297 | 11,625 | -5,812 | 0.00% | 73,201 |
| 2013-11-14 | 2013-11-12 | 6.417 | 17,437 | -17,438 | 0.00% | 111,898 |
| 2013-11-12 | 2013-11-08 | 6.383 | 34,875 | -17,437 | 0.00% | 222,602 |
| 2013-11-07 | 2013-11-05 | 6.194 | 52,312 | -17,437 | 0.00% | 324,000 |
| 2013-11-06 | 2013-11-04 | 5.953 | 69,749 | +5,812 | 0.00% | 415,198 |
| 2013-11-05 | 2013-11-01 | 5.867 | 63,937 | +23,250 | 0.00% | 375,100 |
| 2013-11-04 | 2013-10-31 | 5.936 | 40,687 | -5,813 | 0.00% | 241,499 |
| 2013-10-31 | 2013-10-29 | 5.798 | 46,500 | +5,813 | 0.00% | 269,602 |
| 2013-10-29 | 2013-10-25 | 5.918 | 40,687 | +11,625 | 0.00% | 240,799 |
| 2013-10-28 | 2013-10-24 | 6.004 | 29,062 | -29,062 | 0.00% | 174,499 |
| 2013-10-25 | 2013-10-23 | 6.039 | 58,124 | -5,813 | 0.00% | 350,997 |
| 2013-10-22 | 2013-10-18 | 5.953 | 63,937 | -23,250 | 0.00% | 380,600 |
| 2013-10-18 | 2013-10-16 | 5.832 | 87,187 | +11,625 | 0.00% | 508,502 |
| 2013-10-16 | 2013-10-11 | 5.970 | 75,562 | +17,438 | 0.00% | 451,101 |
| 2013-10-15 | 2013-10-10 | 5.970 | 58,124 | +11,624 | 0.00% | 346,997 |
| 2013-10-11 | 2013-10-09 | 5.763 | 46,500 | +11,625 | 0.00% | 268,002 |
| 2013-10-10 | 2013-10-08 | 5.729 | 34,875 | +11,625 | 0.00% | 199,802 |
| 2013-10-04 | 2013-10-02 | 5.763 | 23,250 | -5,812 | 0.00% | 134,001 |
| 2013-10-02 | 2013-09-27 | 5.626 | 29,062 | -63,937 | 0.00% | 163,499 |
| 2013-09-18 | 2013-09-16 | 5.636 | 92,999 | +731 | 0.00% | 524,120 |
| 2013-09-11 | 2013-09-09 | 5.497 | 92,268 | +11,533 | 0.00% | 507,200 |
| 2013-09-10 | 2013-09-06 | 5.653 | 80,735 | +23,067 | 0.00% | 456,403 |
| 2013-09-09 | 2013-09-05 | 5.774 | 57,668 | +5,767 | 0.00% | 333,003 |
| 2013-09-06 | 2013-09-04 | 5.774 | 51,901 | +23,067 | 0.00% | 299,701 |
| 2013-09-05 | 2013-09-03 | 5.774 | 28,834 | +28,834 | 0.00% | 166,501 |
| 2013-05-29 | 2013-05-27 | 4.977 | 0 | -57,668 | ||
| 2013-05-28 | 2013-05-24 | 4.717 | 57,668 | -28,833 | 0.00% | 272,002 |
| 2013-05-27 | 2013-05-23 | 4.595 | 86,501 | +28,833 | 0.00% | 397,499 |
| 2013-05-23 | 2013-05-21 | 4.786 | 57,668 | +417 | 0.00% | 275,995 |
| 2013-05-22 | 2013-05-20 | 4.856 | 57,251 | +57,251 | 0.00% | 277,999 |
| 2013-04-30 | 2013-04-26 | 4.122 | 0 | -9,160 | ||
| 2013-03-20 | 2013-03-18 | 4.105 | 9,160 | +9,160 | 0.00% | 37,599 |
| 2013-03-19 | 2013-03-15 | 4.000 | 0 | -10,305 | ||
| 2013-03-04 | 2013-02-28 | 4.192 | 10,305 | -8,015 | 0.00% | 43,199 |
| 2013-03-01 | 2013-02-27 | 3.860 | 18,320 | +11,450 | 0.00% | 70,719 |
| 2013-02-19 | 2013-02-15 | 3.825 | 6,870 | -8,015 | 0.00% | 26,279 |
| 2013-02-18 | 2013-02-14 | 3.860 | 14,885 | -16,031 | 0.00% | 57,459 |
| 2013-02-14 | 2013-02-07 | 3.790 | 30,916 | +4,580 | 0.00% | 117,181 |
| 2013-02-07 | 2013-02-05 | 3.651 | 26,336 | +26,336 | 0.00% | 96,142 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy