History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 6,259,000 +0 0.06% 15,209,370
2025-10-13 2025-10-09 2.410 6,259,000 +0 0.06% 15,084,190
2025-10-10 2025-10-08 2.370 6,259,000 +0 0.06% 14,833,830
2025-10-09 2025-10-06 2.390 6,259,000 -34,000 0.06% 14,959,010
2025-10-03 2025-09-30 2.390 6,293,000 +34,000 0.06% 15,040,270
2025-09-30 2025-09-26 2.430 6,259,000 -32,000 0.06% 15,209,370
2025-09-17 2025-09-15 2.540 6,291,000 +32,000 0.06% 15,979,140
2025-09-15 2025-09-11 2.570 6,259,000 -50,000 0.06% 16,085,630
2025-09-12 2025-09-10 2.530 6,309,000 +32,000 0.06% 15,961,770
2025-09-11 2025-09-09 2.540 6,277,000 -14,000 0.06% 15,943,580
2025-09-10 2025-09-08 2.600 6,291,000 +32,000 0.06% 16,356,600
2025-09-08 2025-09-04 2.714 6,259,000 +171,017 0.06% 16,987,928
2025-08-27 2025-08-25 2.683 6,087,983 -29,180 0.06% 16,335,991
2025-08-19 2025-08-15 2.663 6,117,163 +29,180 0.06% 16,288,510
2025-08-14 2025-08-12 2.776 6,087,983 -29,180 0.06% 16,899,301
2025-08-12 2025-08-08 2.735 6,117,163 +29,180 0.06% 16,728,740
2025-07-14 2025-07-10 2.560 6,087,983 -33,071 0.06% 15,584,911
2025-07-10 2025-07-08 2.488 6,121,054 +33,071 0.06% 15,229,061
2025-07-04 2025-07-02 2.509 6,087,983 -66,142 0.06% 15,271,961
2025-07-02 2025-06-27 2.437 6,154,125 +31,126 0.06% 14,994,991
2025-06-27 2025-06-25 2.550 6,122,999 +35,016 0.06% 15,611,600
2025-06-26 2025-06-24 2.611 6,087,983 -64,196 0.06% 15,897,861
2025-06-25 2025-06-23 2.509 6,152,179 +33,071 0.06% 15,432,999
2025-06-23 2025-06-19 2.581 6,119,108 +31,125 0.06% 15,790,409
2025-06-18 2025-06-16 2.601 6,087,983 -66,142 0.06% 15,835,271
2025-06-13 2025-06-11 2.560 6,154,125 +33,071 0.06% 15,754,231
2025-06-12 2025-06-10 2.570 6,121,054 +33,071 0.06% 15,732,501
2025-06-11 2025-06-09 2.780 6,087,983 -1,945 0.06% 16,926,136
2025-06-10 2025-06-06 2.770 6,089,928 +212,331 0.06% 16,866,672
2025-06-09 2025-06-05 2.759 5,877,597 -46,938 0.06% 16,215,989
2025-06-05 2025-06-03 2.780 5,924,535 -31,918 0.06% 16,471,709
2025-06-04 2025-06-02 2.706 5,956,453 +31,918 0.06% 16,116,299
2025-05-15 2025-05-13 2.589 5,924,535 -37,551 0.06% 15,335,729
2025-05-06 2025-04-30 2.610 5,962,086 +5,633 0.06% 15,559,950
2025-05-02 2025-04-29 2.589 5,956,453 +31,918 0.06% 15,418,349
2025-04-28 2025-04-24 2.631 5,924,535 -590 0.06% 15,588,169
2025-04-25 2025-04-23 2.610 5,925,125 -1,502,021 0.06% 15,463,489
2025-04-23 2025-04-17 2.567 7,427,146 -69,469 0.08% 19,067,023
2025-04-22 2025-04-16 2.567 7,496,615 +31,918 0.08% 19,245,364
2025-04-17 2025-04-15 2.610 7,464,697 +37,551 0.08% 19,481,489
2025-04-11 2025-04-09 2.567 7,427,146 -1,878 0.08% 19,067,023
2025-04-09 2025-04-07 2.461 7,429,024 -18,775 0.08% 18,280,481
2025-03-31 2025-03-27 2.482 7,447,799 -31,918 0.08% 18,485,353
2025-03-28 2025-03-26 2.418 7,479,717 +31,918 0.08% 18,086,515
2025-03-25 2025-03-21 2.418 7,447,799 +5,632 0.08% 18,009,335
2025-03-21 2025-03-19 2.620 7,442,167 -9,387 0.08% 19,501,966
2025-03-17 2025-03-13 2.525 7,451,554 -31,918 0.08% 18,812,178
2025-03-14 2025-03-12 2.439 7,483,472 +31,918 0.08% 18,255,028
2025-03-10 2025-03-06 2.407 7,451,554 -20,653 0.08% 17,939,039
2025-03-03 2025-02-27 2.407 7,472,207 -30,040 0.08% 17,988,759
2025-02-28 2025-02-26 2.418 7,502,247 +30,040 0.08% 18,140,995
2025-02-19 2025-02-17 2.375 7,472,207 -33,795 0.08% 17,749,971
2025-02-10 2025-02-06 2.333 7,506,002 +33,795 0.08% 17,510,424
2025-02-06 2025-02-04 2.269 7,472,207 +9,388 0.08% 16,954,008
2025-01-27 2025-01-23 2.365 7,462,819 -33,796 0.08% 17,648,173
2025-01-24 2025-01-22 2.397 7,496,615 +33,796 0.08% 17,967,664
2025-01-13 2025-01-09 2.525 7,462,819 -22,531 0.08% 18,840,618
2025-01-09 2025-01-07 2.514 7,485,350 +22,531 0.08% 18,817,763
2025-01-08 2025-01-06 2.557 7,462,819 -30,041 0.08% 19,079,106
2025-01-07 2025-01-03 2.546 7,492,860 +30,041 0.08% 19,076,092
2024-12-30 2024-12-24 2.706 7,462,819 -9,388 0.08% 20,192,054
2024-12-18 2024-12-16 2.589 7,472,207 -9,388 0.08% 19,341,896
2024-12-05 2024-12-03 2.386 7,481,595 +9,388 0.08% 17,851,968
2024-12-02 2024-11-28 2.258 7,472,207 +20,653 0.08% 16,874,412
2024-11-27 2024-11-25 2.290 7,451,554 +1,877 0.08% 17,065,900
2024-11-21 2024-11-19 2.344 7,449,677 -5,632 0.08% 17,458,383
2024-11-14 2024-11-12 2.397 7,455,309 -3,755 0.08% 17,868,663
2024-11-11 2024-11-07 2.450 7,459,064 -33,796 0.08% 18,274,944
2024-11-07 2024-11-05 2.461 7,492,860 +33,796 0.08% 18,437,561
2024-10-25 2024-10-23 2.610 7,459,064 -9,388 0.08% 19,466,788
2024-10-16 2024-10-14 2.631 7,468,452 -9,388 0.08% 19,650,401
2024-10-15 2024-10-10 2.578 7,477,840 -31,917 0.08% 19,276,821
2024-10-14 2024-10-09 2.482 7,509,757 +1,877 0.08% 18,639,132
2024-10-10 2024-10-08 2.631 7,507,880 +30,040 0.08% 19,754,141
2024-10-09 2024-10-07 2.972 7,477,840 -56,325 0.08% 22,224,104
2024-10-04 2024-10-02 2.855 7,534,165 -69,469 0.08% 21,508,682
2024-10-03 2024-09-30 2.578 7,603,634 +30,041 0.08% 19,601,100
2024-09-30 2024-09-26 2.610 7,573,593 +9,387 0.08% 19,765,688
2024-09-09 2024-09-04 2.452 7,564,206 +236,382 0.08% 18,548,140
2024-09-05 2024-09-03 2.430 7,327,824 -32,740 0.08% 17,807,357
2024-09-04 2024-09-02 2.419 7,360,564 +41,834 0.08% 17,805,982
2024-08-07 2024-08-05 2.474 7,318,730 +1,819 0.08% 18,107,163
2024-07-22 2024-07-18 2.430 7,316,911 +3,638 0.08% 17,780,837
2024-07-15 2024-07-11 2.419 7,313,273 -20,008 0.08% 17,691,580
2024-07-12 2024-07-10 2.441 7,333,281 +14,551 0.08% 17,901,254
2024-07-10 2024-07-08 2.639 7,318,730 -9,094 0.08% 19,314,307
2024-07-08 2024-07-04 2.650 7,327,824 +5,456 0.08% 19,418,883
2024-07-04 2024-07-02 2.628 7,322,368 +7,276 0.08% 19,243,392
2024-07-03 2024-06-28 2.639 7,315,092 +3,637 0.08% 19,304,706
2024-07-02 2024-06-27 2.584 7,311,455 -1,818 0.08% 18,893,127
2024-06-26 2024-06-24 2.639 7,313,273 -29,102 0.08% 19,299,906
2024-06-24 2024-06-20 2.705 7,342,375 +3,638 0.08% 19,861,125
2024-06-21 2024-06-19 2.694 7,338,737 +7,275 0.08% 19,770,587
2024-06-20 2024-06-18 2.694 7,331,462 +5,457 0.08% 19,750,989
2024-06-19 2024-06-17 2.705 7,326,005 -20,008 0.08% 19,816,844
2024-06-14 2024-06-12 2.738 7,346,013 +5,457 0.08% 20,113,294
2024-06-11 2024-06-06 3.031 7,340,556 +233,246 0.08% 22,247,480
2024-06-07 2024-06-05 2.997 7,107,310 +3,524 0.08% 21,298,538
2024-06-06 2024-06-04 3.076 7,103,786 +7,048 0.08% 21,852,432
2024-06-05 2024-06-03 3.019 7,096,738 -44,049 0.08% 21,427,969
2024-05-30 2024-05-28 2.974 7,140,787 +26,429 0.08% 21,236,746
2024-05-28 2024-05-24 2.804 7,114,358 +1,762 0.08% 19,946,802
2024-05-27 2024-05-23 2.860 7,112,596 -5,286 0.08% 20,345,543
2024-05-20 2024-05-16 2.804 7,117,882 -44,048 0.08% 19,956,682
2024-05-17 2024-05-14 2.747 7,161,930 -3,524 0.08% 19,673,700
2024-05-16 2024-05-13 2.736 7,165,454 -88,096 0.08% 19,602,044
2024-05-14 2024-05-10 2.543 7,253,550 -44,049 0.08% 18,443,326
2024-05-08 2024-05-06 2.429 7,297,599 -44,048 0.08% 17,726,965
2024-04-19 2024-04-17 2.168 7,341,647 -2,951,238 0.08% 15,917,229
2024-04-12 2024-04-10 2.145 10,292,885 -17,619,330 0.12% 22,082,057
2024-04-09 2024-04-05 1.986 27,912,215 +880,967 0.32% 55,446,349
2024-04-05 2024-04-02 1.964 27,031,248 +294,243 0.31% 53,082,676
2024-04-03 2024-03-28 1.975 26,737,005 +3,523 0.30% 52,808,352
2024-04-02 2024-03-27 2.009 26,733,482 +1,761,933 0.30% 53,711,762
2024-03-28 2024-03-26 2.021 24,971,549 -12,333 0.28% 50,455,219
2024-03-26 2024-03-22 2.248 24,983,882 +1,762 0.28% 56,152,063
2024-03-18 2024-03-14 2.202 24,982,120 +17,619,330 0.28% 55,013,798
2024-02-27 2024-02-23 2.213 7,362,790 -26,429 0.08% 16,297,374
2024-02-16 2024-02-14 1.941 7,389,219 -458,103 0.08% 14,342,843
2024-02-15 2024-02-09 2.009 7,847,322 -10,571 0.09% 15,766,502
2024-02-08 2024-02-06 2.134 7,857,893 +484,531 0.09% 16,768,900
2024-01-29 2024-01-25 2.225 7,373,362 -296,005 0.08% 16,404,471
2024-01-26 2024-01-24 2.111 7,669,367 +246,671 0.09% 16,192,469
2024-01-19 2024-01-17 2.089 7,422,696 +5,286 0.08% 15,503,156
2024-01-12 2024-01-10 2.179 7,417,410 -234,337 0.08% 16,165,685
2024-01-11 2024-01-09 2.168 7,651,747 +26,429 0.09% 16,589,549
2024-01-10 2024-01-08 2.145 7,625,318 +58,144 0.09% 16,359,136
2024-01-09 2024-01-05 2.157 7,567,174 +26,429 0.09% 16,320,292
2024-01-05 2024-01-03 2.066 7,540,745 +63,429 0.09% 15,578,522
2024-01-04 2024-01-02 1.998 7,477,316 -195,574 0.08% 14,938,225
2023-12-19 2023-12-15 1.793 7,672,890 -44,049 0.09% 13,761,211
2023-12-04 2023-11-30 1.782 7,716,939 +44,049 0.09% 13,752,616
2023-10-27 2023-10-25 1.896 7,672,890 -15,858 0.09% 14,545,078
2023-10-26 2023-10-24 1.907 7,688,748 +15,858 0.09% 14,662,415
2023-10-19 2023-10-17 1.964 7,672,890 -37,001 0.09% 15,067,656
2023-10-17 2023-10-13 1.896 7,709,891 +37,001 0.09% 14,615,219
2023-09-27 2023-09-25 2.081 7,672,890 +305,171 0.09% 15,963,871
2023-08-29 2023-08-25 2.081 7,367,719 -35,529 0.09% 15,328,946
2023-08-15 2023-08-11 2.151 7,403,248 +35,529 0.09% 15,927,964
2023-08-14 2023-08-10 2.199 7,367,719 -33,837 0.09% 16,199,909
2023-08-11 2023-08-09 2.151 7,401,556 +33,837 0.09% 15,924,323
2023-08-08 2023-08-04 2.246 7,367,719 -35,529 0.09% 16,548,294
2023-08-07 2023-08-03 2.234 7,403,248 +35,529 0.09% 16,540,578
2023-08-03 2023-08-01 2.270 7,367,719 -35,529 0.09% 16,722,486
2023-08-01 2023-07-28 2.234 7,403,248 -121,813 0.09% 16,540,578
2023-07-31 2023-07-27 2.234 7,525,061 +35,529 0.09% 16,812,736
2023-07-28 2023-07-26 2.234 7,489,532 +37,221 0.09% 16,733,356
2023-07-05 2023-07-03 2.222 7,452,311 -40,605 0.09% 16,562,100
2023-07-03 2023-06-29 2.175 7,492,916 -40,605 0.09% 16,298,035
2023-06-15 2023-06-13 2.187 7,533,521 +49,064 0.09% 16,475,413
2023-06-13 2023-06-09 2.377 7,484,457 +32,146 0.09% 17,793,724
2023-06-12 2023-06-08 2.427 7,452,311 +337,682 0.09% 18,086,410
2023-05-31 2023-05-29 2.365 7,114,629 -72,683 0.09% 16,826,390
2023-05-30 2023-05-25 2.328 7,187,312 +30,688 0.09% 16,731,300
2023-05-25 2023-05-23 2.452 7,156,624 +33,919 0.09% 17,546,024
2023-05-15 2023-05-11 2.650 7,122,705 +80,760 0.09% 18,874,005
2023-04-28 2023-04-26 2.452 7,041,945 -96,912 0.09% 17,264,864
2023-04-21 2023-04-19 2.377 7,138,857 +32,304 0.09% 16,972,087
2023-04-19 2023-04-17 2.452 7,106,553 +32,304 0.09% 17,423,264
2023-04-11 2023-04-04 2.390 7,074,249 -74,299 0.09% 16,906,083
2023-04-06 2023-04-03 2.439 7,148,548 -30,688 0.09% 17,437,708
2023-04-04 2023-03-31 2.427 7,179,236 -64,608 0.09% 17,423,670
2023-04-03 2023-03-30 2.278 7,243,844 +16,152 0.09% 16,504,115
2023-03-31 2023-03-29 2.291 7,227,692 +32,304 0.09% 16,556,811
2023-03-16 2023-03-14 2.365 7,195,388 +16,152 0.09% 17,017,389
2023-03-14 2023-03-10 2.427 7,179,236 +32,303 0.09% 17,423,670
2023-03-13 2023-03-09 2.476 7,146,933 +30,689 0.09% 17,699,257
2023-02-23 2023-02-21 2.538 7,116,244 -74,299 0.09% 18,063,838
2023-01-30 2023-01-26 2.613 7,190,543 +33,919 0.09% 18,786,656
2023-01-27 2023-01-20 2.576 7,156,624 +1,616 0.09% 18,432,187
2022-12-19 2022-12-15 2.600 7,155,008 +282,658 0.09% 18,605,218
2022-12-05 2022-12-01 2.439 6,872,350 +45,226 0.08% 16,763,968
2022-09-28 2022-09-26 2.154 6,827,124 +273,085 0.08% 14,705,790
2022-08-31 2022-08-29 2.618 6,554,039 -10,854 0.08% 17,160,864
2022-08-25 2022-08-23 2.670 6,564,893 +10,854 0.08% 17,527,989
2022-08-09 2022-08-05 2.992 6,554,039 +3,101 0.08% 19,612,417
2022-07-13 2022-07-11 2.992 6,550,938 -62,023 0.08% 19,603,137
2022-07-11 2022-07-07 3.018 6,612,961 +62,023 0.08% 19,959,328
2022-07-07 2022-07-05 3.031 6,550,938 +9,304 0.08% 19,856,626
2022-06-23 2022-06-21 2.954 6,541,634 +3,101 0.08% 19,322,167
2022-06-16 2022-06-14 3.018 6,538,533 -10,854 0.08% 19,734,689
2022-06-13 2022-06-09 3.285 6,549,387 +172,082 0.08% 21,515,423
2022-04-14 2022-04-12 3.365 6,377,305 +12,078 0.08% 21,456,974
2022-04-08 2022-04-06 3.431 6,365,227 +10,569 0.08% 21,837,918
2022-04-06 2022-04-01 3.325 6,354,658 +3,020 0.08% 21,128,247
2022-03-01 2022-02-25 4.106 6,351,638 +13,589 0.08% 26,082,246
2022-02-28 2022-02-24 4.093 6,338,049 +9,059 0.08% 25,942,489
2022-02-25 2022-02-23 4.173 6,328,990 -4,530 0.08% 26,408,427
2022-02-24 2022-02-22 4.133 6,333,520 +9,059 0.08% 26,175,640
2022-02-23 2022-02-21 4.199 6,324,461 -4,529 0.08% 26,557,081
2022-02-21 2022-02-17 4.186 6,328,990 -4,530 0.08% 26,492,263
2022-02-16 2022-02-14 4.093 6,333,520 +4,530 0.08% 25,923,951
2022-02-14 2022-02-10 4.159 6,328,990 -13,589 0.08% 26,324,590
2022-01-25 2022-01-21 4.027 6,342,579 -37,746 0.08% 25,540,949
2022-01-24 2022-01-20 4.000 6,380,325 +48,315 0.08% 25,523,916
2022-01-19 2022-01-17 4.040 6,332,010 +4,529 0.08% 25,582,265
2022-01-18 2022-01-14 4.133 6,327,481 -6,039 0.08% 26,150,681
2022-01-13 2022-01-11 4.133 6,333,520 -4,529 0.08% 26,175,640
2022-01-12 2022-01-10 4.173 6,338,049 -18,119 0.08% 26,446,226
2022-01-10 2022-01-06 4.093 6,356,168 -3,019 0.08% 26,016,652
2021-12-01 2021-11-29 3.775 6,359,187 -18,118 0.08% 24,007,339
2021-11-04 2021-11-02 3.881 6,377,305 +3,019 0.08% 24,751,548
2021-11-01 2021-10-28 3.908 6,374,286 +1,510 0.08% 24,908,704
2021-10-28 2021-10-26 4.053 6,372,776 +9,059 0.08% 25,831,382
2021-10-27 2021-10-25 4.120 6,363,717 +4,530 0.08% 26,216,144
2021-10-26 2021-10-22 4.120 6,359,187 +12,078 0.08% 26,197,482
2021-10-19 2021-10-15 4.146 6,347,109 +1,510 0.08% 26,315,878
2021-10-12 2021-10-08 4.398 6,345,599 +22,648 0.08% 27,906,686
2021-10-11 2021-10-07 4.689 6,322,951 -61,904 0.08% 29,649,723
2021-10-08 2021-10-06 4.544 6,384,855 -27,177 0.08% 29,009,666
2021-10-04 2021-09-29 3.987 6,412,032 +4,530 0.08% 25,565,821
2021-09-30 2021-09-28 4.106 6,407,502 -4,530 0.08% 26,311,645
2021-09-28 2021-09-24 4.040 6,412,032 +10,569 0.08% 25,905,566
2021-09-27 2021-09-23 4.133 6,401,463 -4,530 0.08% 26,456,439
2021-09-23 2021-09-20 4.187 6,405,993 +186,255 0.08% 26,824,668
2021-09-21 2021-09-17 4.201 6,219,738 +20,528 0.08% 26,129,574
2021-09-06 2021-09-02 4.569 6,199,210 -4,399 0.08% 28,326,354
2021-09-01 2021-08-30 4.365 6,203,609 -13,196 0.08% 27,077,211
2021-08-31 2021-08-27 4.187 6,216,805 +14,663 0.08% 26,032,456
2021-08-30 2021-08-26 4.324 6,202,142 -4,399 0.08% 26,817,019
2021-08-27 2021-08-25 4.256 6,206,541 +4,399 0.08% 26,412,758
2021-08-26 2021-08-24 4.297 6,202,142 -10,265 0.08% 26,647,826
2021-08-25 2021-08-23 4.215 6,212,407 -13,196 0.08% 26,183,513
2021-08-20 2021-08-18 4.160 6,225,603 -5,865 0.08% 25,899,465
2021-08-18 2021-08-16 4.119 6,231,468 -1,467 0.08% 25,668,875
2021-08-10 2021-08-06 3.969 6,232,935 +1,467 0.08% 24,739,739
2021-07-30 2021-07-28 3.819 6,231,468 +1,466 0.08% 23,798,957
2021-07-29 2021-07-27 3.874 6,230,002 -2,933 0.08% 24,133,263
2021-07-27 2021-07-23 4.024 6,232,935 +1,467 0.08% 25,079,804
2021-07-20 2021-07-16 4.092 6,231,468 +1,466 0.08% 25,498,883
2021-07-13 2021-07-09 4.024 6,230,002 +1,466 0.08% 25,068,003
2021-07-07 2021-07-05 4.024 6,228,536 +2,933 0.08% 25,062,104
2021-06-23 2021-06-21 4.010 6,225,603 +1,466 0.08% 24,965,386
2021-06-18 2021-06-16 4.037 6,224,137 +4,399 0.08% 25,129,300
2021-06-17 2021-06-15 4.051 6,219,738 +1,466 0.08% 25,196,375
2021-06-15 2021-06-10 4.242 6,218,272 +4,399 0.08% 26,378,382
2021-06-11 2021-06-09 4.256 6,213,873 +159,961 0.08% 26,446,717
2021-06-10 2021-06-08 4.284 6,053,912 +1,429 0.08% 25,935,423
2021-06-09 2021-06-07 4.298 6,052,483 +4,285 0.08% 26,014,037
2021-06-08 2021-06-04 4.284 6,048,198 +8,572 0.08% 25,910,944
2021-06-02 2021-05-31 4.424 6,039,626 -1,429 0.08% 26,719,783
2021-06-01 2021-05-28 4.340 6,041,055 -4,285 0.08% 26,218,648
2021-05-31 2021-05-27 4.340 6,045,340 -4,286 0.08% 26,237,245
2021-05-27 2021-05-25 4.326 6,049,626 -4,286 0.08% 26,171,150
2021-05-24 2021-05-20 4.340 6,053,912 -4,285 0.08% 26,274,448
2021-04-26 2021-04-22 4.340 6,058,197 +25,713 0.08% 26,293,045
2021-04-16 2021-04-14 4.242 6,032,484 -28,570 0.08% 25,590,255
2021-04-14 2021-04-12 4.214 6,061,054 -38,571 0.08% 25,541,738
2021-04-07 2021-03-31 4.130 6,099,625 -14,286 0.09% 25,191,902
2021-03-31 2021-03-29 4.354 6,113,911 -9,999 0.09% 26,620,445
2021-03-26 2021-03-24 4.368 6,123,910 +1,428 0.09% 26,749,717
2021-03-25 2021-03-23 4.382 6,122,482 -35,714 0.09% 26,829,196
2021-03-24 2021-03-22 4.424 6,158,196 -107,141 0.09% 27,244,346
2021-03-23 2021-03-19 4.410 6,265,337 -128,569 0.09% 27,630,630
2021-03-22 2021-03-18 4.382 6,393,906 -52,856 0.09% 28,018,597
2021-03-19 2021-03-17 4.382 6,446,762 -205,710 0.09% 28,250,216
2021-03-18 2021-03-16 4.410 6,652,472 -8,572 0.09% 29,337,926
2021-03-17 2021-03-15 4.340 6,661,044 -10,000 0.09% 28,909,448
2021-03-16 2021-03-12 4.326 6,671,044 +371,422 0.09% 28,859,453
2021-03-15 2021-03-11 4.312 6,299,622 +214,282 0.09% 27,164,456
2021-03-12 2021-03-10 4.312 6,085,340 +8,572 0.09% 26,240,455
2021-03-11 2021-03-09 4.298 6,076,768 +35,713 0.08% 26,118,416
2021-03-08 2021-03-04 4.256 6,041,055 +4,286 0.08% 25,711,190
2021-03-01 2021-02-25 4.410 6,036,769 +14,285 0.08% 26,622,627
2021-02-24 2021-02-22 4.368 6,022,484 -4,285 0.08% 26,306,681
2021-02-23 2021-02-19 4.396 6,026,769 +4,285 0.08% 26,494,150
2021-02-19 2021-02-17 4.480 6,022,484 -8,571 0.08% 26,981,211
2021-02-08 2021-02-04 4.368 6,031,055 +8,571 0.08% 26,344,119
2021-02-04 2021-02-02 4.466 6,022,484 -4,285 0.08% 26,896,895
2021-02-02 2021-01-29 4.424 6,026,769 +8,571 0.08% 26,662,903
2021-02-01 2021-01-28 4.452 6,018,198 +8,571 0.08% 26,793,497
2021-01-29 2021-01-27 4.578 6,009,627 -1,428 0.08% 27,512,564
2021-01-19 2021-01-15 4.620 6,011,055 -7,143 0.08% 27,771,571
2021-01-08 2021-01-06 4.480 6,018,198 +5,714 0.08% 26,962,009
2021-01-07 2021-01-05 4.396 6,012,484 -8,571 0.08% 26,431,352
2021-01-04 2020-12-29 4.312 6,021,055 +4,285 0.08% 25,963,254
2020-12-30 2020-12-28 4.340 6,016,770 -8,571 0.08% 26,113,249
2020-12-29 2020-12-24 4.326 6,025,341 +4,286 0.08% 26,066,091
2020-12-23 2020-12-21 4.312 6,021,055 -8,571 0.08% 25,963,254
2020-12-15 2020-12-11 4.256 6,029,626 +12,856 0.08% 25,662,547
2020-12-11 2020-12-09 4.340 6,016,770 -49,999 0.08% 26,113,249
2020-12-09 2020-12-07 4.340 6,066,769 +49,999 0.08% 26,330,248
2020-12-02 2020-11-30 4.396 6,016,770 -4,285 0.08% 26,450,194
2020-12-01 2020-11-27 4.256 6,021,055 +4,285 0.08% 25,626,068
2020-11-30 2020-11-26 4.256 6,016,770 -2,857 0.08% 25,607,831
2020-11-27 2020-11-25 4.298 6,019,627 +4,286 0.08% 25,872,820
2020-11-09 2020-11-05 4.396 6,015,341 -21,428 0.08% 26,443,912
2020-11-03 2020-10-30 4.116 6,036,769 -1,429 0.08% 24,847,786
2020-10-27 2020-10-22 4.144 6,038,198 +4,286 0.08% 25,022,740
2020-10-22 2020-10-20 4.186 6,033,912 +4,286 0.08% 25,258,407
2020-10-21 2020-10-19 4.186 6,029,626 +4,285 0.08% 25,240,466
2020-10-20 2020-10-16 4.214 6,025,341 +8,571 0.08% 25,391,241
2020-10-19 2020-10-15 4.340 6,016,770 -4,285 0.08% 26,113,249
2020-10-12 2020-10-08 4.354 6,021,055 -4,286 0.08% 26,216,142
2020-10-09 2020-10-07 4.256 6,025,341 +7,143 0.08% 25,644,310
2020-10-08 2020-10-06 4.298 6,018,198 -8,571 0.08% 25,866,678
2020-10-07 2020-10-05 4.158 6,026,769 +4,285 0.08% 25,059,754
2020-09-30 2020-09-28 4.270 6,022,484 -4,285 0.08% 25,716,467
2020-09-23 2020-09-21 4.560 6,026,769 +161,225 0.08% 27,482,479
2020-09-22 2020-09-18 4.574 5,865,544 +1,204,026 0.08% 26,831,659
2020-08-18 2020-08-14 4.747 4,661,518 +1,390 0.07% 22,128,573
2020-07-10 2020-07-08 5.006 4,660,128 -40,319 0.07% 23,328,628
2020-07-08 2020-07-06 4.920 4,700,447 -87,591 0.07% 23,124,767
2020-07-07 2020-07-03 4.589 4,788,038 -41,710 0.07% 21,971,534
2020-06-11 2020-06-09 4.689 4,829,748 +104,531 0.07% 22,647,214
2020-06-09 2020-06-05 4.674 4,725,217 -6,782 0.07% 22,087,381
2020-06-04 2020-06-02 4.556 4,731,999 +13,564 0.07% 21,560,872
2020-06-03 2020-06-01 4.453 4,718,435 -2,713 0.07% 21,012,035
2020-05-29 2020-05-27 4.409 4,721,148 -4,069 0.07% 20,815,268
2020-05-21 2020-05-19 4.438 4,725,217 -594,075 0.07% 20,972,560
2020-05-18 2020-05-14 4.365 5,319,292 +6,782 0.08% 23,217,141
2020-05-15 2020-05-13 4.306 5,312,510 -6,782 0.08% 22,874,194
2020-05-13 2020-05-11 4.350 5,319,292 -6,781 0.08% 23,138,705
2020-05-12 2020-05-08 4.306 5,326,073 +13,563 0.08% 22,932,593
2020-05-08 2020-05-06 4.232 5,312,510 -4,069 0.08% 22,482,513
2020-05-07 2020-05-05 4.173 5,316,579 -13,563 0.08% 22,186,148
2020-05-06 2020-05-04 4.203 5,330,142 +4,069 0.08% 22,399,939
2020-04-21 2020-04-17 4.497 5,326,073 +13,563 0.08% 23,953,565
2020-04-20 2020-04-16 4.320 5,312,510 +33,909 0.08% 22,952,531
2020-04-16 2020-04-14 4.379 5,278,601 +6,781 0.08% 23,117,373
2020-04-15 2020-04-09 4.497 5,271,820 -13,563 0.08% 23,709,566
2020-04-08 2020-04-06 4.379 5,285,383 +33,908 0.08% 23,147,074
2020-04-03 2020-04-01 4.453 5,251,475 +27,127 0.08% 23,385,757
2020-03-30 2020-03-26 4.571 5,224,348 -94,944 0.08% 23,881,246
2020-03-23 2020-03-19 4.011 5,319,292 +13,564 0.08% 21,334,670
2020-03-19 2020-03-17 4.409 5,305,728 -61,035 0.08% 23,392,647
2020-03-18 2020-03-16 4.542 5,366,763 +24,414 0.08% 24,373,973
2020-03-17 2020-03-13 4.778 5,342,349 +29,839 0.08% 25,523,514
2020-03-16 2020-03-12 4.940 5,312,510 +88,162 0.08% 26,242,655
2020-03-12 2020-03-10 5.249 5,224,348 +39,334 0.08% 27,424,915
2020-03-09 2020-03-05 5.471 5,185,014 +13,563 0.08% 28,365,278
2020-03-06 2020-03-04 5.397 5,171,451 +47,472 0.08% 27,909,798
2020-02-26 2020-02-24 5.559 5,123,979 +8,138 0.08% 28,484,716
2020-02-24 2020-02-20 5.589 5,115,841 -8,138 0.08% 28,590,348
2020-02-21 2020-02-19 5.648 5,123,979 +4,069 0.08% 28,938,053
2020-02-20 2020-02-18 5.589 5,119,910 +12,207 0.08% 28,613,088
2020-02-13 2020-02-11 5.648 5,107,703 -6,782 0.08% 28,846,133
2020-02-10 2020-02-06 5.574 5,114,485 -8,138 0.08% 28,507,354
2020-02-07 2020-02-05 5.485 5,122,623 -8,138 0.08% 28,099,496
2020-02-05 2020-02-03 5.249 5,130,761 +54,253 0.08% 26,933,636
2020-02-04 2020-01-31 5.146 5,076,508 +8,138 0.07% 26,124,844
2020-01-31 2020-01-29 5.500 5,068,370 +8,138 0.07% 27,876,634
2020-01-23 2020-01-21 5.780 5,060,232 -13,563 0.07% 29,249,584
2020-01-21 2020-01-17 6.016 5,073,795 +13,563 0.07% 30,525,042
2020-01-16 2020-01-14 5.987 5,060,232 -33,908 0.07% 30,294,212
2020-01-14 2020-01-10 5.736 5,094,140 +4,069 0.07% 29,220,233
2020-01-13 2020-01-09 5.810 5,090,071 +12,207 0.07% 29,572,174
2020-01-09 2020-01-07 5.898 5,077,864 -12,207 0.07% 29,950,512
2020-01-08 2020-01-06 5.839 5,090,071 -13,563 0.07% 29,722,287
2020-01-06 2020-01-02 5.854 5,103,634 -17,633 0.08% 29,876,741
2020-01-03 2019-12-31 5.810 5,121,267 -70,529 0.08% 29,753,416
2019-12-30 2019-12-24 5.751 5,191,796 +4,069 0.08% 29,856,949
2019-12-27 2019-12-20 5.839 5,187,727 +20,345 0.08% 30,292,526
2019-12-23 2019-12-19 5.810 5,167,382 +10,851 0.08% 30,021,334
2019-12-20 2019-12-18 5.957 5,156,531 -4,069 0.08% 30,718,655
2019-12-18 2019-12-16 5.898 5,160,600 -8,138 0.08% 30,438,510
2019-11-29 2019-11-27 5.648 5,168,738 -4,069 0.08% 29,190,833
2019-11-27 2019-11-25 5.677 5,172,807 +21,701 0.08% 29,366,366
2019-11-22 2019-11-20 5.751 5,151,106 -128,852 0.08% 29,622,949
2019-11-19 2019-11-15 5.633 5,279,958 +12,207 0.08% 29,741,100
2019-11-14 2019-11-12 5.869 5,267,751 -13,563 0.08% 30,915,161
2019-11-12 2019-11-08 6.075 5,281,314 +2,713 0.08% 32,085,026
2019-11-05 2019-11-01 6.090 5,278,601 -124,783 0.08% 32,146,381
2019-10-25 2019-10-23 6.119 5,403,384 +5,425 0.08% 33,065,655
2019-10-22 2019-10-18 6.090 5,397,959 +4,069 0.08% 32,873,264
2019-10-08 2019-10-03 5.913 5,393,890 -48,828 0.08% 31,894,049
2019-10-04 2019-10-02 5.825 5,442,718 +48,828 0.08% 31,701,231
2019-10-02 2019-09-27 5.942 5,393,890 +40,690 0.08% 32,053,121
2019-09-27 2019-09-25 6.060 5,353,200 +2,713 0.08% 32,442,812
2019-09-25 2019-09-23 6.473 5,350,487 +134,075 0.08% 34,635,522
2019-09-19 2019-09-17 6.549 5,216,412 -9,256 0.08% 34,162,091
2019-09-16 2019-09-12 6.640 5,225,668 -1,323 0.08% 34,696,926
2019-09-13 2019-09-11 6.625 5,226,991 -1,322 0.08% 34,626,654
2019-09-12 2019-09-10 6.534 5,228,313 +2,645 0.08% 34,160,954
2019-09-11 2019-09-09 6.443 5,225,668 +1,322 0.08% 33,669,454
2019-09-10 2019-09-06 6.443 5,224,346 +1,322 0.08% 33,660,936
2019-09-09 2019-09-05 6.473 5,223,024 +7,935 0.08% 33,810,411
2019-09-03 2019-08-30 6.231 5,215,089 +9,256 0.08% 32,497,025
2019-08-23 2019-08-21 6.171 5,205,833 +13,223 0.08% 32,124,402
2019-08-16 2019-08-14 6.201 5,192,610 -15,868 0.08% 32,199,878
2019-08-15 2019-08-13 6.201 5,208,478 +7,934 0.08% 32,298,277
2019-08-13 2019-08-09 6.277 5,200,544 -3,967 0.08% 32,642,359
2019-08-12 2019-08-08 6.246 5,204,511 +2,645 0.08% 32,509,826
2019-08-09 2019-08-07 6.141 5,201,866 +7,934 0.08% 31,942,570
2019-08-05 2019-08-01 6.413 5,193,932 +9,257 0.08% 33,307,864
2019-08-01 2019-07-30 6.443 5,184,675 -15,869 0.08% 33,405,332
2019-07-30 2019-07-26 6.413 5,200,544 +1,323 0.08% 33,350,265
2019-07-29 2019-07-25 6.504 5,199,221 +1,322 0.08% 33,813,599
2019-07-26 2019-07-24 6.504 5,197,899 -292,239 0.08% 33,805,001
2019-07-25 2019-07-23 6.504 5,490,138 -108,432 0.08% 35,705,603
2019-07-24 2019-07-22 6.519 5,598,570 -581,833 0.08% 36,495,477
2019-07-23 2019-07-19 6.640 6,180,403 +1,323 0.09% 41,036,090
2019-07-22 2019-07-18 6.715 6,179,080 +1,322 0.09% 41,494,587
2019-07-19 2019-07-17 6.836 6,177,758 +1,323 0.09% 42,233,200
2019-07-18 2019-07-16 6.912 6,176,435 -7,935 0.09% 42,691,237
2019-07-15 2019-07-11 7.048 6,184,370 +23,803 0.09% 43,587,910
2019-07-10 2019-07-08 7.169 6,160,567 -10,579 0.09% 44,165,554
2019-06-28 2019-06-26 7.139 6,171,146 -29,092 0.09% 44,054,724
2019-06-27 2019-06-25 7.003 6,200,238 -52,894 0.09% 43,418,420
2019-06-26 2019-06-24 7.003 6,253,132 -1,322 0.09% 43,788,821
2019-06-21 2019-06-19 6.670 6,254,454 -1,322 0.09% 41,716,960
2019-06-19 2019-06-17 6.473 6,255,776 -1,323 0.09% 40,495,766
2019-06-13 2019-06-11 6.473 6,257,099 -1,322 0.09% 40,504,330
2019-06-12 2019-06-10 6.473 6,258,421 -34,381 0.09% 40,512,888
2019-06-04 2019-05-31 6.433 6,292,802 +123,476 0.10% 40,482,853
2019-05-31 2019-05-29 6.325 6,169,326 -6,482 0.10% 39,022,274
2019-05-30 2019-05-28 6.371 6,175,808 +12,964 0.10% 39,349,102
2019-05-28 2019-05-24 6.479 6,162,844 -19,446 0.09% 39,932,036
2019-05-27 2019-05-23 6.387 6,182,290 -27,225 0.10% 39,485,779
2019-05-23 2019-05-21 6.294 6,209,515 -16,853 0.10% 39,084,885
2019-05-16 2019-05-14 6.433 6,226,368 -15,557 0.10% 40,055,470
2019-05-15 2019-05-10 6.726 6,241,925 -46,670 0.10% 41,985,181
2019-05-14 2019-05-09 6.603 6,288,595 +15,557 0.10% 41,522,968
2019-05-10 2019-05-08 6.927 6,273,038 -14,261 0.10% 43,452,548
2019-05-03 2019-04-30 7.513 6,287,299 -6,482 0.10% 47,237,191
2019-04-29 2019-04-25 7.529 6,293,781 +6,482 0.10% 47,382,988
2019-04-15 2019-04-11 7.374 6,287,299 -19,446 0.10% 46,364,225
2019-04-11 2019-04-09 7.405 6,306,745 -6,482 0.10% 46,702,217
2019-04-10 2019-04-08 7.405 6,313,227 -3,889 0.10% 46,750,217
2019-04-09 2019-04-04 7.421 6,317,116 +1,297 0.10% 46,876,472
2019-04-04 2019-04-02 7.451 6,315,819 +9,074 0.10% 47,061,720
2019-04-03 2019-04-01 7.498 6,306,745 -12,964 0.10% 47,285,995
2019-04-01 2019-03-28 7.282 6,319,709 -70,005 0.10% 46,018,247
2019-03-29 2019-03-27 7.158 6,389,714 -22,039 0.10% 45,739,393
2019-03-28 2019-03-26 7.035 6,411,753 +25,928 0.10% 45,105,824
2019-03-27 2019-03-25 7.050 6,385,825 +29,817 0.10% 45,021,940
2019-03-22 2019-03-20 7.297 6,356,008 -38,892 0.10% 46,380,622
2019-03-20 2019-03-18 7.559 6,394,900 +20,743 0.10% 48,341,579
2019-03-12 2019-03-08 7.220 6,374,157 +22,038 0.10% 46,021,376
2019-03-06 2019-03-04 7.590 6,352,119 -550,970 0.10% 48,214,173
2019-03-05 2019-03-01 7.313 6,903,089 +89,452 0.11% 50,479,240
2019-03-04 2019-02-28 7.251 6,813,637 +89,452 0.11% 49,404,652
2019-03-01 2019-02-27 7.421 6,724,185 -268,355 0.11% 49,897,148
2019-02-28 2019-02-26 7.328 6,992,540 -99,823 0.11% 51,241,232
2019-02-27 2019-02-25 7.328 7,092,363 -233,352 0.12% 51,972,733
2019-02-26 2019-02-22 7.251 7,325,715 +6,482 0.12% 53,117,652
2019-02-25 2019-02-21 7.205 7,319,233 -77,784 0.12% 52,731,903
2019-02-22 2019-02-20 7.174 7,397,017 +77,784 0.12% 53,064,071
2019-02-21 2019-02-19 7.174 7,319,233 +77,784 0.12% 52,506,071
2019-02-20 2019-02-18 7.189 7,241,449 -233,352 0.12% 52,059,787
2019-02-19 2019-02-15 7.097 7,474,801 +114,083 0.12% 53,045,489
2019-02-18 2019-02-14 7.436 7,360,718 -141,307 0.12% 54,734,129
2019-02-15 2019-02-13 7.390 7,502,025 -602,826 0.12% 55,437,676
2019-02-14 2019-02-12 7.158 8,104,851 -25,928 0.13% 58,016,832
2019-02-13 2019-02-11 7.127 8,130,779 -2,593 0.13% 57,951,559
2019-02-11 2019-02-04 7.112 8,133,372 -44,078 0.13% 57,844,564
2019-02-01 2019-01-30 6.927 8,177,450 +2,593 0.13% 56,644,172
2019-01-29 2019-01-25 7.112 8,174,857 -182,792 0.13% 58,139,606
2019-01-28 2019-01-24 6.834 8,357,649 -3,890 0.14% 57,118,770
2019-01-23 2019-01-21 6.896 8,361,539 -322,803 0.14% 57,661,341
2019-01-21 2019-01-17 6.603 8,684,342 -29,817 0.14% 57,341,847
2019-01-18 2019-01-16 6.572 8,714,159 -84,266 0.14% 57,269,853
2019-01-16 2019-01-14 6.541 8,798,425 -23,335 0.14% 57,552,181
2019-01-14 2019-01-10 6.387 8,821,760 -7,779 0.14% 56,343,857
2019-01-11 2019-01-09 6.356 8,829,539 -50,559 0.14% 56,121,108
2019-01-08 2019-01-04 6.048 8,880,098 -38,892 0.15% 53,702,539
2019-01-04 2019-01-02 6.017 8,918,990 +58,338 0.15% 53,662,546
2019-01-03 2018-12-31 6.156 8,860,652 +15,556 0.15% 54,541,813
2019-01-02 2018-12-27 6.094 8,845,096 +654,682 0.14% 53,900,233
2018-12-28 2018-12-24 6.294 8,190,414 +77,784 0.13% 51,553,364
2018-12-27 2018-12-20 6.356 8,112,630 +46,671 0.13% 51,564,389
2018-12-21 2018-12-19 6.541 8,065,959 -16,854 0.13% 52,760,981
2018-12-20 2018-12-18 6.479 8,082,813 +76,488 0.13% 52,372,441
2018-12-19 2018-12-17 6.603 8,006,325 -11,668 0.13% 52,864,968
2018-12-18 2018-12-14 6.587 8,017,993 +3,890 0.13% 52,818,315
2018-12-17 2018-12-13 6.557 8,014,103 +57,041 0.13% 52,545,417
2018-12-14 2018-12-12 6.618 7,957,062 -35,003 0.13% 52,662,446
2018-12-13 2018-12-11 6.479 7,992,065 +49,264 0.13% 51,784,441
2018-12-12 2018-12-10 6.587 7,942,801 +46,670 0.13% 52,322,989
2018-12-11 2018-12-07 6.742 7,896,131 +20,742 0.13% 53,233,715
2018-12-10 2018-12-06 6.989 7,875,389 +36,300 0.13% 55,037,818
2018-12-05 2018-12-03 7.220 7,839,089 -1,022,860 0.13% 56,598,177
2018-12-04 2018-11-30 6.989 8,861,949 -15,557 0.15% 61,932,476
2018-12-03 2018-11-29 6.942 8,877,506 +18,150 0.15% 61,630,328
2018-11-30 2018-11-28 7.019 8,859,356 -86,859 0.15% 62,187,707
2018-11-29 2018-11-27 6.742 8,946,215 -33,706 0.15% 60,313,115
2018-11-28 2018-11-26 6.742 8,979,921 -3,889 0.15% 60,540,353
2018-11-27 2018-11-23 6.726 8,983,810 -11,668 0.15% 60,427,975
2018-11-26 2018-11-22 6.680 8,995,478 -19,446 0.15% 60,090,129
2018-11-23 2018-11-21 6.587 9,014,924 +7,778 0.15% 59,385,571
2018-11-22 2018-11-20 6.634 9,007,146 +19,446 0.15% 59,751,203
2018-11-21 2018-11-19 6.711 8,987,700 +3,890 0.15% 60,315,484
2018-11-19 2018-11-15 6.726 8,983,810 -95,934 0.15% 60,427,975
2018-11-16 2018-11-14 6.634 9,079,744 -3,889 0.15% 60,232,800
2018-11-15 2018-11-13 6.634 9,083,633 -11,668 0.15% 60,258,599
2018-11-14 2018-11-12 6.587 9,095,301 -256,687 0.15% 59,915,052
2018-11-13 2018-11-09 6.526 9,351,988 +31,114 0.15% 61,028,866
2018-11-12 2018-11-08 6.665 9,320,874 -95,934 0.15% 62,119,990
2018-11-09 2018-11-07 6.526 9,416,808 +15,557 0.15% 61,451,866
2018-11-08 2018-11-06 6.587 9,401,251 -11,668 0.15% 61,930,490
2018-11-07 2018-11-05 6.526 9,412,919 +15,557 0.15% 61,426,487
2018-11-06 2018-11-02 6.587 9,397,362 -101,119 0.15% 61,904,871
2018-11-05 2018-11-01 6.387 9,498,481 -140,011 0.16% 60,666,018
2018-11-02 2018-10-31 6.156 9,638,492 -35,003 0.16% 59,329,813
2018-11-01 2018-10-30 6.017 9,673,495 -7,779 0.16% 58,202,148
2018-10-31 2018-10-29 5.970 9,681,274 +7,779 0.16% 57,800,882
2018-10-30 2018-10-26 6.017 9,673,495 +3,889 0.16% 58,202,148
2018-10-29 2018-10-25 6.094 9,669,606 +11,668 0.16% 58,924,630
2018-10-26 2018-10-24 6.109 9,657,938 +7,778 0.16% 59,002,524
2018-10-25 2018-10-23 6.109 9,650,160 +58,338 0.16% 58,955,007
2018-10-24 2018-10-22 6.356 9,591,822 -38,892 0.16% 60,966,227
2018-10-23 2018-10-19 6.248 9,630,714 -58,338 0.16% 60,173,393
2018-10-22 2018-10-18 6.001 9,689,052 -6,482 0.16% 58,146,273
2018-10-19 2018-10-16 5.986 9,695,534 +208,720 0.16% 58,035,596
2018-10-15 2018-10-11 5.878 9,486,814 -31,113 0.16% 55,761,745
2018-10-11 2018-10-09 6.217 9,517,927 +6,482 0.16% 59,175,019
2018-10-08 2018-10-04 6.325 9,511,445 +643,014 0.16% 60,161,873
2018-10-04 2018-10-02 6.325 8,868,431 +6,482 0.15% 56,094,676
2018-10-03 2018-09-28 6.433 8,861,949 +25,928 0.15% 57,010,690
2018-10-02 2018-09-27 6.449 8,836,021 +1,111,015 0.14% 56,980,206
2018-09-26 2018-09-21 6.756 7,725,006 +109,265 0.13% 52,190,770
2018-09-24 2018-09-20 6.582 7,615,741 -49,413 0.13% 50,130,188
2018-09-21 2018-09-19 6.456 7,665,154 -13,938 0.13% 49,487,476
2018-09-19 2018-09-17 6.077 7,679,092 +6,336 0.13% 46,668,271
2018-09-14 2018-09-12 6.109 7,672,756 -77,288 0.13% 46,871,998
2018-09-11 2018-09-07 6.409 7,750,044 +6,335 0.13% 49,668,530
2018-09-04 2018-08-31 6.756 7,743,709 -50,680 0.13% 52,317,129
2018-08-31 2018-08-29 6.646 7,794,389 -68,418 0.13% 51,798,273
2018-08-29 2018-08-27 6.235 7,862,807 +16,471 0.13% 49,025,928
2018-08-27 2018-08-23 6.125 7,846,336 -84,890 0.13% 48,056,234
2018-08-23 2018-08-21 6.046 7,931,226 -6,335 0.13% 47,950,176
2018-08-22 2018-08-20 5.841 7,937,561 -1,334,158 0.13% 46,359,624
2018-08-21 2018-08-17 5.872 9,271,719 -40,544 0.16% 54,444,537
2018-08-20 2018-08-16 5.856 9,312,263 -29,141 0.16% 54,535,620
2018-08-17 2018-08-15 5.983 9,341,404 +22,806 0.16% 55,885,929
2018-08-15 2018-08-13 6.409 9,318,598 +10,136 0.16% 59,721,089
2018-08-14 2018-08-10 6.488 9,308,462 -17,738 0.16% 60,390,811
2018-08-13 2018-08-09 6.582 9,326,200 +8,869 0.16% 61,389,188
2018-08-10 2018-08-08 6.488 9,317,331 +19,005 0.16% 60,448,351
2018-08-09 2018-08-07 6.567 9,298,326 -12,670 0.16% 61,058,933
2018-08-08 2018-08-06 6.440 9,310,996 -12,670 0.16% 59,966,322
2018-08-07 2018-08-03 6.535 9,323,666 -12,670 0.16% 60,930,979
2018-07-26 2018-07-24 7.009 9,336,336 +1,327,823 0.16% 65,435,067
2018-07-25 2018-07-23 6.709 8,008,513 -31,675 0.13% 53,726,917
2018-07-24 2018-07-20 6.409 8,040,188 -31,676 0.13% 51,528,007
2018-07-23 2018-07-19 6.472 8,071,864 -31,675 0.14% 52,240,678
2018-07-20 2018-07-18 6.598 8,103,539 -63,350 0.14% 53,469,007
2018-07-05 2018-07-03 6.725 8,166,889 -31,675 0.14% 54,918,335
2018-06-27 2018-06-25 6.930 8,198,564 -5,068 0.14% 56,813,745
2018-06-26 2018-06-22 6.977 8,203,632 -126,701 0.14% 57,237,354
2018-06-25 2018-06-21 6.772 8,330,333 -2,534 0.14% 56,411,905
2018-06-19 2018-06-14 7.230 8,332,867 -10,136 0.14% 60,243,617
2018-06-13 2018-06-11 7.419 8,343,003 +16,471 0.14% 61,897,252
2018-06-12 2018-06-08 7.387 8,326,532 +433,316 0.14% 61,512,180
2018-06-11 2018-06-07 7.514 7,893,216 -31,675 0.13% 59,307,832
2018-06-08 2018-06-06 7.545 7,924,891 -174,847 0.13% 59,796,023
2018-06-07 2018-06-05 7.435 8,099,738 +63,351 0.14% 60,220,310
2018-06-05 2018-06-01 7.712 8,036,387 +118,552 0.13% 61,980,295
2018-06-01 2018-05-30 7.408 7,917,835 -2,495 0.13% 58,653,798
2018-05-31 2018-05-29 7.408 7,920,330 +86,066 0.13% 58,672,281
2018-05-30 2018-05-28 7.616 7,834,264 +23,699 0.13% 59,667,732
2018-05-28 2018-05-24 7.889 7,810,565 +6,237 0.13% 61,616,251
2018-05-25 2018-05-23 8.017 7,804,328 +37,420 0.13% 62,568,139
2018-05-24 2018-05-21 7.953 7,766,908 +108,518 0.13% 61,769,994
2018-05-17 2018-05-15 7.280 7,658,390 -12,474 0.13% 55,749,509
2018-05-16 2018-05-14 7.376 7,670,864 +1,248 0.13% 56,578,292
2018-05-15 2018-05-11 7.376 7,669,616 +1,247 0.13% 56,569,087
2018-05-14 2018-05-10 7.135 7,668,369 -12,473 0.13% 54,715,545
2018-05-11 2018-05-09 7.183 7,680,842 +12,473 0.13% 55,174,012
2018-05-10 2018-05-08 7.183 7,668,369 +13,721 0.13% 55,084,414
2018-05-09 2018-05-07 7.135 7,654,648 +14,968 0.13% 54,617,643
2018-05-02 2018-04-27 7.215 7,639,680 -24,947 0.13% 55,123,324
2018-04-16 2018-04-12 7.183 7,664,627 -2,495 0.13% 55,057,534
2018-04-13 2018-04-11 7.296 7,667,122 +3,742 0.13% 55,936,011
2018-04-12 2018-04-10 7.023 7,663,380 +31,184 0.13% 53,819,814
2018-04-11 2018-04-09 6.927 7,632,196 -145,938 0.13% 52,866,551
2018-04-09 2018-04-04 6.654 7,778,134 +2,495 0.13% 51,757,255
2018-04-06 2018-04-03 6.686 7,775,639 +14,967 0.13% 51,990,005
2018-04-04 2018-03-29 7.023 7,760,672 -87,313 0.13% 54,503,094
2018-03-29 2018-03-27 8.145 7,847,985 +18,710 0.14% 63,924,832
2018-03-26 2018-03-22 8.306 7,829,275 -39,914 0.14% 65,027,795
2018-03-22 2018-03-20 8.290 7,869,189 -3,742 0.14% 65,233,133
2018-03-20 2018-03-16 8.274 7,872,931 +73,592 0.14% 65,137,917
2018-03-19 2018-03-15 8.354 7,799,339 +24,947 0.14% 65,154,323
2018-03-16 2018-03-14 8.338 7,774,392 +18,710 0.13% 64,821,264
2018-03-15 2018-03-13 8.418 7,755,682 +54,882 0.13% 65,287,046
2018-03-14 2018-03-12 8.466 7,700,800 +74,840 0.13% 65,195,480
2018-03-13 2018-03-09 8.418 7,625,960 +104,776 0.13% 64,195,051
2018-03-12 2018-03-08 8.418 7,521,184 +143,444 0.13% 63,313,050
2018-03-09 2018-03-07 8.226 7,377,740 +7,484 0.13% 60,685,988
2018-03-08 2018-03-06 8.274 7,370,256 +16,215 0.13% 60,978,957
2018-03-07 2018-03-05 8.113 7,354,041 -6,237 0.13% 59,665,637
2018-03-06 2018-03-02 8.161 7,360,278 +1,248 0.13% 60,070,289
2018-03-05 2018-03-01 8.193 7,359,030 +13,720 0.13% 60,296,096
2018-03-02 2018-02-28 8.177 7,345,310 +79,830 0.13% 60,065,905
2018-03-01 2018-02-27 8.242 7,265,480 +41,162 0.13% 59,879,084
2018-02-23 2018-02-21 8.386 7,224,318 +37,420 0.13% 60,582,370
2018-02-21 2018-02-15 8.210 7,186,898 +76,087 0.12% 59,000,971
2018-02-20 2018-02-13 8.017 7,110,811 +28,688 0.12% 57,008,138
2018-02-14 2018-02-12 7.745 7,082,123 +4,990 0.12% 54,847,687
2018-02-13 2018-02-09 7.905 7,077,133 +253,208 0.12% 55,943,804
2018-02-12 2018-02-08 8.322 6,823,925 +84,819 0.12% 56,787,052
2018-02-08 2018-02-06 8.145 6,739,106 +321,812 0.12% 54,892,589
2018-02-07 2018-02-05 8.915 6,417,294 +1,247 0.11% 57,210,329
2018-02-06 2018-02-02 8.979 6,416,047 +61,119 0.11% 57,610,717
2018-02-05 2018-02-01 9.043 6,354,928 -6,236 0.11% 57,469,505
2018-02-02 2018-01-31 9.027 6,361,164 +16,215 0.11% 57,423,903
2018-02-01 2018-01-30 9.220 6,344,949 -17,463 0.11% 58,498,361
2018-01-31 2018-01-29 9.460 6,362,412 +33,678 0.12% 60,189,609
2018-01-30 2018-01-26 9.524 6,328,734 +44,904 0.12% 60,276,914
2018-01-29 2018-01-25 9.588 6,283,830 -19,957 0.11% 60,252,258
2018-01-26 2018-01-24 10.037 6,303,787 -1,247 0.11% 63,273,751
2018-01-25 2018-01-23 9.604 6,305,034 +26,194 0.11% 60,556,668
2018-01-23 2018-01-19 9.653 6,278,840 +112,260 0.11% 60,607,117
2018-01-18 2018-01-16 9.637 6,166,580 +18,710 0.11% 59,424,640
2018-01-17 2018-01-15 9.572 6,147,870 +87,313 0.11% 58,850,035
2018-01-16 2018-01-12 9.621 6,060,557 +23,699 0.11% 58,305,767
2018-01-09 2018-01-05 9.733 6,036,858 +6,237 0.11% 58,755,344
2018-01-08 2018-01-04 9.941 6,030,621 +9,978 0.11% 59,951,692
2018-01-05 2018-01-03 9.861 6,020,643 -17,462 0.11% 59,369,817
2018-01-04 2018-01-02 9.957 6,038,105 -8,731 0.11% 60,122,908
2018-01-03 2017-12-29 9.701 6,046,836 +3,742 0.11% 58,658,545
2017-12-21 2017-12-19 9.621 6,043,094 +18,709 0.11% 58,137,763
2017-12-20 2017-12-18 9.524 6,024,385 +24,947 0.11% 57,378,195
2017-12-13 2017-12-11 9.621 5,999,438 +103,529 0.11% 57,717,769
2017-12-12 2017-12-08 9.588 5,895,909 +49,893 0.11% 56,532,693
2017-12-11 2017-12-07 9.508 5,846,016 +12,473 0.11% 55,585,615
2017-12-08 2017-12-06 9.653 5,833,543 +29,936 0.11% 56,308,844
2017-12-07 2017-12-05 9.813 5,803,607 +6,237 0.11% 56,950,447
2017-12-06 2017-12-04 9.733 5,797,370 +76,087 0.11% 56,424,462
2017-12-04 2017-11-30 9.781 5,721,283 +34,926 0.10% 55,959,134
2017-11-29 2017-11-27 9.893 5,686,357 -13,721 0.10% 56,255,761
2017-11-28 2017-11-24 10.037 5,700,078 -2,495 0.10% 57,214,071
2017-11-27 2017-11-23 10.069 5,702,573 -3,742 0.10% 57,421,987
2017-11-23 2017-11-21 9.957 5,706,315 +1,248 0.10% 56,819,193
2017-11-22 2017-11-20 9.797 5,705,067 +33,678 0.10% 55,892,004
2017-11-21 2017-11-17 9.957 5,671,389 +16,215 0.10% 56,471,426
2017-11-15 2017-11-13 10.198 5,655,174 +11,226 0.10% 57,670,114
2017-11-10 2017-11-08 10.518 5,643,948 +2,495 0.10% 59,365,559
2017-11-09 2017-11-07 10.743 5,641,453 -6,237 0.10% 60,605,703
2017-11-01 2017-10-30 10.599 5,647,690 +1,247 0.10% 59,857,700
2017-10-31 2017-10-27 10.599 5,646,443 +8,732 0.10% 59,844,484
2017-10-26 2017-10-24 10.695 5,637,711 +1,247 0.10% 60,294,315
2017-10-25 2017-10-23 10.663 5,636,464 -11,226 0.10% 60,100,226
2017-10-23 2017-10-19 10.310 5,647,690 -2,495 0.10% 58,227,687
2017-10-17 2017-10-13 10.134 5,650,185 -12,473 0.10% 57,256,852
2017-10-13 2017-10-11 10.102 5,662,658 +11,226 0.10% 57,201,656
2017-10-12 2017-10-10 10.230 5,651,432 -43,657 0.10% 57,813,186
2017-10-11 2017-10-09 10.198 5,695,089 -53,635 0.10% 58,077,157
2017-10-04 2017-09-29 10.086 5,748,724 +31,183 0.11% 57,978,880
2017-10-03 2017-09-28 9.893 5,717,541 +62,367 0.10% 56,564,268
2017-09-29 2017-09-27 9.957 5,655,174 -62,367 0.10% 56,309,969
2017-09-28 2017-09-26 10.119 5,717,541 +37,420 0.10% 57,857,276
2017-09-27 2017-09-25 10.152 5,680,121 +120,961 0.10% 57,663,136
2017-09-25 2017-09-21 10.525 5,559,160 -2,463 0.10% 58,511,985
2017-09-22 2017-09-20 10.412 5,561,623 -119,438 0.10% 57,905,555
2017-09-21 2017-09-19 10.542 5,681,061 -86,192 0.11% 59,887,309
2017-09-20 2017-09-18 10.330 5,767,253 -155,146 0.11% 59,578,116
2017-09-18 2017-09-14 10.233 5,922,399 +50,484 0.11% 60,603,661
2017-09-14 2017-09-12 10.330 5,871,915 -20,932 0.11% 60,659,318
2017-09-12 2017-09-08 10.395 5,892,847 -35,708 0.11% 61,258,420
2017-09-11 2017-09-07 10.265 5,928,555 +8,619 0.11% 60,859,248
2017-09-08 2017-09-06 10.412 5,919,936 +3,694 0.11% 61,636,177
2017-09-06 2017-09-04 10.607 5,916,242 -55,409 0.11% 62,750,871
2017-09-05 2017-09-01 10.704 5,971,651 -43,096 0.11% 63,920,547
2017-09-04 2017-08-31 10.801 6,014,747 +1,231 0.11% 64,968,024
2017-09-01 2017-08-30 10.509 6,013,516 -12,313 0.11% 63,196,555
2017-08-30 2017-08-28 10.412 6,025,829 -18,470 0.11% 62,738,695
2017-08-22 2017-08-18 10.639 6,044,299 +83,730 0.11% 64,305,466
2017-08-17 2017-08-15 10.493 5,960,569 -6,157 0.11% 62,543,314
2017-08-15 2017-08-11 10.136 5,966,726 +8,619 0.11% 60,475,760
2017-08-14 2017-08-10 10.282 5,958,107 -61,565 0.11% 61,259,389
2017-08-10 2017-08-08 10.623 6,019,672 -1,232 0.11% 63,945,682
2017-08-09 2017-08-07 10.672 6,020,904 -40,633 0.11% 64,252,158
2017-08-08 2017-08-04 10.672 6,061,537 -14,776 0.11% 64,685,774
2017-08-02 2017-07-31 10.542 6,076,313 -2,463 0.11% 64,053,886
2017-07-31 2017-07-27 10.769 6,078,776 -2,462 0.11% 65,462,158
2017-07-28 2017-07-26 10.607 6,081,238 -17,239 0.11% 64,500,908
2017-07-25 2017-07-21 10.509 6,098,477 -3,694 0.11% 64,089,417
2017-07-24 2017-07-20 10.558 6,102,171 -52,946 0.11% 64,425,586
2017-07-21 2017-07-19 10.282 6,155,117 -153,915 0.11% 63,284,984
2017-07-20 2017-07-18 10.184 6,309,032 -486,369 0.12% 64,252,632
2017-07-19 2017-07-17 10.184 6,795,401 -7,388 0.13% 69,205,925
2017-07-17 2017-07-13 10.119 6,802,789 +1,231 0.13% 68,839,181
2017-07-14 2017-07-12 9.859 6,801,558 -1,231 0.13% 67,059,104
2017-07-13 2017-07-11 9.859 6,802,789 -13,545 0.13% 67,071,241
2017-07-12 2017-07-10 9.729 6,816,334 -12,313 0.13% 66,319,056
2017-07-10 2017-07-06 9.632 6,828,647 +13,545 0.13% 65,773,357
2017-07-06 2017-07-04 9.632 6,815,102 +12,313 0.13% 65,642,892
2017-07-05 2017-07-03 9.876 6,802,789 -43,096 0.13% 67,181,737
2017-07-04 2017-06-30 9.843 6,845,885 +27,089 0.13% 67,384,944
2017-06-22 2017-06-20 10.071 6,818,796 +13,544 0.13% 68,668,892
2017-06-19 2017-06-15 9.713 6,805,252 -28,320 0.13% 66,100,698
2017-06-15 2017-06-13 9.437 6,833,572 -1,231 0.13% 64,488,839
2017-06-14 2017-06-12 9.535 6,834,803 +269,658 0.13% 65,166,553
2017-06-13 2017-06-09 9.713 6,565,145 +2,462 0.12% 63,768,493
2017-06-12 2017-06-08 9.908 6,562,683 -57,871 0.12% 65,023,735
2017-06-09 2017-06-07 9.794 6,620,554 -3,694 0.12% 64,844,373
2017-06-07 2017-06-05 10.006 6,624,248 -7,388 0.12% 66,279,305
2017-06-06 2017-06-02 10.185 6,631,636 +24,626 0.12% 67,544,410
2017-06-05 2017-06-01 10.185 6,607,010 +63,836 0.12% 67,293,590
2017-06-01 2017-05-29 10.054 6,543,174 -6,097 0.12% 65,784,879
2017-05-25 2017-05-23 9.972 6,549,271 -20,730 0.12% 65,309,096
2017-05-23 2017-05-19 9.857 6,570,001 +20,730 0.12% 64,761,521
2017-05-22 2017-05-18 9.988 6,549,271 -8,536 0.12% 65,416,513
2017-05-19 2017-05-17 10.021 6,557,807 -2,439 0.12% 65,716,886
2017-05-18 2017-05-16 10.005 6,560,246 -25,608 0.12% 65,633,731
2017-05-17 2017-05-15 9.759 6,585,854 +2,439 0.12% 64,269,689
2017-05-11 2017-05-09 9.677 6,583,415 +1,220 0.12% 63,706,006
2017-05-09 2017-05-05 9.398 6,582,195 -1,220 0.12% 61,858,944
2017-05-05 2017-05-02 9.677 6,583,415 -1,219 0.12% 63,706,006
2017-05-04 2017-04-28 9.775 6,584,634 +63,409 0.12% 64,365,780
2017-04-28 2017-04-26 9.939 6,521,225 +32,925 0.12% 64,815,510
2017-04-27 2017-04-25 9.972 6,488,300 -21,950 0.12% 64,701,096
2017-04-26 2017-04-24 9.677 6,510,250 +21,950 0.12% 62,998,007
2017-04-20 2017-04-18 10.005 6,488,300 -499,962 0.12% 64,913,928
2017-04-19 2017-04-13 10.316 6,988,262 +182,913 0.13% 72,093,641
2017-04-18 2017-04-12 10.497 6,805,349 +268,272 0.13% 71,434,418
2017-04-13 2017-04-11 10.300 6,537,077 -507,278 0.12% 67,331,824
2017-04-12 2017-04-10 10.349 7,044,355 -6,097 0.13% 72,903,391
2017-04-11 2017-04-07 10.267 7,050,452 -1,220 0.13% 72,388,308
2017-04-10 2017-04-06 9.988 7,051,672 -621,903 0.13% 70,434,677
2017-04-07 2017-04-05 9.988 7,673,575 +13,413 0.14% 76,646,472
2017-04-06 2017-04-03 10.021 7,660,162 +1,071,869 0.14% 76,763,771
2017-03-29 2017-03-27 9.431 6,588,293 +24,389 0.12% 62,132,365
2017-03-27 2017-03-23 9.480 6,563,904 +24,388 0.12% 62,225,328
2017-03-22 2017-03-20 9.628 6,539,516 +6,097 0.12% 62,959,438
2017-03-21 2017-03-17 9.693 6,533,419 +12,194 0.12% 63,329,364
2017-03-17 2017-03-15 9.119 6,521,225 +7,317 0.12% 59,467,696
2017-03-15 2017-03-13 9.218 6,513,908 -8,536 0.12% 60,041,989
2017-03-13 2017-03-09 8.988 6,522,444 +2,439 0.12% 58,623,002
2017-03-10 2017-03-08 9.070 6,520,005 +4,878 0.12% 59,135,762
2017-03-07 2017-03-03 9.168 6,515,127 +207,301 0.12% 59,732,656
2017-03-06 2017-03-02 9.234 6,307,826 +378,020 0.12% 58,245,883
2017-03-02 2017-02-28 9.103 5,929,806 +7,316 0.11% 53,977,231
2017-02-28 2017-02-24 9.316 5,922,490 -21,949 0.11% 55,173,407
2017-02-24 2017-02-22 9.382 5,944,439 -37,802 0.11% 55,767,867
2017-02-23 2017-02-21 9.037 5,982,241 -8,536 0.11% 54,062,066
2017-02-22 2017-02-20 9.250 5,990,777 -21,950 0.11% 55,416,538
2017-02-21 2017-02-17 8.971 6,012,727 +21,950 0.11% 53,943,106
2017-02-17 2017-02-15 9.136 5,990,777 +42,679 0.11% 54,728,744
2017-02-13 2017-02-09 9.283 5,948,098 -60,971 0.11% 55,216,857
2017-02-10 2017-02-08 9.103 6,009,069 +24,389 0.11% 54,698,738
2017-02-09 2017-02-07 8.988 5,984,680 +36,582 0.11% 53,789,639
2017-02-08 2017-02-06 9.037 5,948,098 -914 0.11% 53,753,512
2017-02-07 2017-02-03 9.053 5,949,012 -3,659 0.11% 53,859,344
2017-02-03 2017-02-01 8.988 5,952,671 -67,068 0.11% 53,501,945
2017-02-02 2017-01-27 8.873 6,019,739 +15,853 0.11% 53,413,626
2017-02-01 2017-01-25 8.824 6,003,886 +82,920 0.11% 52,977,547
2017-01-26 2017-01-24 8.824 5,920,966 +24,389 0.11% 52,245,871
2017-01-25 2017-01-23 8.939 5,896,577 +23,169 0.11% 52,707,645
2017-01-24 2017-01-20 8.939 5,873,408 +12,194 0.11% 52,500,544
2017-01-23 2017-01-19 9.021 5,861,214 -1,220 0.11% 52,872,202
2017-01-20 2017-01-18 8.971 5,862,434 -142,672 0.11% 52,594,754
2017-01-19 2017-01-17 8.807 6,005,106 -82,920 0.11% 52,889,821
2017-01-18 2017-01-16 8.463 6,088,026 +24,388 0.11% 51,523,260
2017-01-13 2017-01-11 8.463 6,063,638 +30,486 0.11% 51,316,863
2017-01-12 2017-01-10 8.266 6,033,152 +24,388 0.11% 49,871,443
2017-01-11 2017-01-09 8.365 6,008,764 +25,608 0.11% 50,261,154
2017-01-09 2017-01-05 8.151 5,983,156 +323,146 0.11% 48,771,246
2017-01-06 2017-01-04 8.217 5,660,010 +8,536 0.11% 46,508,471
2017-01-05 2017-01-03 8.299 5,651,474 -1,220 0.11% 46,901,786
2017-01-03 2016-12-29 8.430 5,652,694 +1,220 0.11% 47,653,602
2016-12-30 2016-12-28 8.381 5,651,474 +8,536 0.11% 47,365,243
2016-12-29 2016-12-23 8.053 5,642,938 +12,194 0.11% 45,442,677
2016-12-20 2016-12-16 8.168 5,630,744 +12,194 0.11% 45,990,937
2016-12-19 2016-12-15 8.217 5,618,550 +36,583 0.11% 46,167,793
2016-12-15 2016-12-13 8.578 5,581,967 +24,388 0.10% 47,881,317
2016-12-14 2016-12-12 8.742 5,557,579 +12,194 0.10% 48,583,633
2016-12-05 2016-12-01 9.250 5,545,385 +203,643 0.10% 51,296,525
2016-12-02 2016-11-30 9.201 5,341,742 -1,219 0.10% 49,149,930
2016-11-22 2016-11-18 9.349 5,342,961 +17,072 0.10% 49,949,828
2016-11-17 2016-11-15 8.922 5,325,889 +267,052 0.10% 47,519,093
2016-11-10 2016-11-08 9.808 5,058,837 -2,438 0.10% 49,616,829
2016-10-28 2016-10-26 9.742 5,061,275 -1,220 0.10% 49,308,696
2016-10-27 2016-10-25 9.792 5,062,495 -1,219 0.10% 49,569,675
2016-10-26 2016-10-24 9.890 5,063,714 -3,659 0.10% 50,079,919
2016-10-25 2016-10-20 9.808 5,067,373 -279,246 0.10% 49,700,550
2016-10-24 2016-10-19 9.414 5,346,619 -12,195 0.10% 50,334,790
2016-10-19 2016-10-17 8.889 5,358,814 -32,924 0.10% 47,637,077
2016-10-18 2016-10-14 8.709 5,391,738 +32,924 0.10% 46,957,010
2016-10-14 2016-10-12 8.873 5,358,814 -4,877 0.10% 47,549,186
2016-09-29 2016-09-27 8.742 5,363,691 -23,169 0.10% 46,888,689
2016-09-28 2016-09-26 8.545 5,386,860 +35,363 0.10% 46,031,014
2016-09-26 2016-09-22 9.251 5,351,497 +57,407 0.10% 49,507,453
2016-09-21 2016-09-19 9.152 5,294,090 +2,413 0.10% 48,449,745
2016-09-20 2016-09-15 8.853 5,291,677 +1,206 0.10% 46,848,499
2016-09-13 2016-09-09 9.550 5,290,471 +6,032 0.10% 50,521,696
2016-09-07 2016-09-05 9.284 5,284,439 +4,825 0.10% 49,062,312
2016-09-05 2016-09-01 8.538 5,279,614 -2,413 0.10% 45,078,608
2016-09-02 2016-08-31 8.969 5,282,027 -114,602 0.10% 47,376,064
2016-08-23 2016-08-19 8.455 5,396,629 -16,889 0.10% 45,630,354
2016-08-22 2016-08-18 8.290 5,413,518 +7,238 0.10% 44,875,643
2016-08-19 2016-08-17 8.207 5,406,280 +13,270 0.10% 44,367,487
2016-08-18 2016-08-16 8.306 5,393,010 +13,270 0.10% 44,795,052
2016-08-16 2016-08-12 8.538 5,379,740 -12,064 0.10% 45,933,508
2016-08-15 2016-08-11 8.389 5,391,804 -9,650 0.10% 45,231,992
2016-08-12 2016-08-10 8.290 5,401,454 -42,222 0.10% 44,775,638
2016-08-11 2016-08-09 7.908 5,443,676 -1,206 0.10% 43,049,860
2016-08-01 2016-07-28 8.008 5,444,882 -28,952 0.10% 43,601,025
2016-07-25 2016-07-21 7.610 5,473,834 -6,032 0.10% 41,654,834
2016-07-22 2016-07-20 7.444 5,479,866 -30,159 0.10% 40,792,223
2016-07-20 2016-07-18 7.444 5,510,025 -6,031 0.10% 41,016,728
2016-07-15 2016-07-13 7.477 5,516,056 -10,857 0.11% 41,244,525
2016-07-14 2016-07-12 7.361 5,526,913 -6,032 0.11% 40,684,286
2016-07-12 2016-07-08 7.046 5,532,945 -224,379 0.11% 38,985,794
2016-07-11 2016-07-07 7.295 5,757,324 +12,064 0.11% 41,998,564
2016-07-08 2016-07-06 7.328 5,745,260 +6,031 0.11% 42,101,062
2016-07-07 2016-07-05 7.461 5,739,229 -15,682 0.11% 42,818,078
2016-07-05 2016-06-30 7.726 5,754,911 -38,603 0.11% 44,461,655
2016-07-04 2016-06-29 7.560 5,793,514 +30,158 0.11% 43,799,384
2016-06-28 2016-06-24 7.394 5,763,356 -243,680 0.11% 42,615,874
2016-06-27 2016-06-23 7.510 6,007,036 -12,063 0.11% 45,114,852
2016-06-24 2016-06-22 7.494 6,019,099 +25,333 0.11% 45,105,658
2016-06-23 2016-06-21 7.477 5,993,766 -6,032 0.11% 44,816,447
2016-06-22 2016-06-20 7.328 5,999,798 -6,031 0.11% 43,966,308
2016-06-21 2016-06-17 7.212 6,005,829 +12,063 0.11% 43,313,504
2016-06-20 2016-06-16 7.162 5,993,766 +12,063 0.11% 42,928,393
2016-06-17 2016-06-15 7.510 5,981,703 -6,031 0.11% 44,924,592
2016-06-15 2016-06-13 7.129 5,987,734 -107,364 0.11% 42,686,648
2016-06-14 2016-06-10 7.378 6,095,098 -427,044 0.12% 44,967,817
2016-06-06 2016-06-02 7.345 6,522,142 +9,651 0.12% 47,902,157
2016-06-03 2016-06-01 7.510 6,512,491 +14,476 0.12% 48,910,988
2016-06-02 2016-05-31 8.273 6,498,015 -2,413 0.12% 53,757,907
2016-05-30 2016-05-26 7.925 6,500,428 -1,206 0.12% 51,514,673
2016-05-25 2016-05-23 7.510 6,501,634 +23,584 0.12% 48,826,003
2016-05-19 2016-05-17 7.862 6,478,050 +19,089 0.12% 50,929,308
2016-05-17 2016-05-13 7.610 6,458,961 -174,193 0.12% 49,155,165
2016-05-16 2016-05-12 7.812 6,633,154 -84,711 0.13% 51,815,135
2016-05-12 2016-05-10 8.029 6,717,865 +42,952 0.13% 53,940,805
2016-05-11 2016-05-09 8.029 6,674,913 +1,193 0.13% 53,595,924
2016-05-09 2016-05-05 8.063 6,673,720 -143,173 0.13% 53,810,088
2016-05-06 2016-05-04 7.912 6,816,893 -143,172 0.13% 53,936,047
2016-05-04 2016-04-29 7.795 6,960,065 +298,276 0.13% 54,252,142
2016-04-29 2016-04-27 7.879 6,661,789 +7,159 0.13% 52,485,504
2016-04-28 2016-04-26 8.381 6,654,630 +8,352 0.13% 55,775,640
2016-04-22 2016-04-20 8.784 6,646,278 +20,283 0.13% 58,379,508
2016-04-21 2016-04-19 8.834 6,625,995 +64,427 0.13% 58,534,560
2016-04-19 2016-04-15 8.717 6,561,568 -17,896 0.13% 57,195,468
2016-04-15 2016-04-13 8.381 6,579,464 +165,842 0.13% 55,145,637
2016-04-12 2016-04-08 8.348 6,413,622 +356,739 0.12% 53,540,614
2016-04-05 2016-03-31 8.147 6,056,883 -298,277 0.12% 49,344,198
2016-03-24 2016-03-22 7.677 6,355,160 +1,193 0.12% 48,791,325
2016-03-23 2016-03-21 7.761 6,353,967 +146,752 0.12% 49,314,722
2016-03-14 2016-03-10 7.493 6,207,215 +397,305 0.12% 46,510,922
2016-03-08 2016-03-04 7.728 5,809,910 +483,208 0.11% 44,897,377
2016-03-04 2016-03-02 7.476 5,326,702 -424,746 0.10% 39,823,910
2016-03-01 2016-02-26 7.107 5,751,448 +1,193 0.11% 40,878,382
2016-02-29 2016-02-25 7.024 5,750,255 -10,738 0.11% 40,387,946
2016-02-22 2016-02-18 7.107 5,760,993 +122,890 0.11% 40,946,223
2016-02-17 2016-02-15 6.387 5,638,103 +2,386 0.11% 36,008,798
2016-02-12 2016-02-05 6.471 5,635,717 +35,793 0.11% 36,465,916
2016-02-11 2016-02-04 6.655 5,599,924 +17,897 0.11% 37,266,901
2016-02-02 2016-01-29 6.420 5,582,027 +19,090 0.11% 35,837,801
2016-02-01 2016-01-28 6.806 5,562,937 +17,896 0.11% 37,860,018
2016-01-29 2016-01-27 7.309 5,545,041 -11,931 0.11% 40,526,761
2016-01-28 2016-01-26 7.225 5,556,972 +11,931 0.11% 40,148,204
2016-01-25 2016-01-21 6.806 5,545,041 +89,483 0.11% 37,738,222
2016-01-22 2016-01-20 7.208 5,455,558 +1,193 0.10% 39,324,053
2016-01-14 2016-01-12 7.359 5,454,365 +11,932 0.10% 40,138,335
2016-01-13 2016-01-11 7.460 5,442,433 -7,159 0.10% 40,597,916
2016-01-12 2016-01-08 7.979 5,449,592 +1,193 0.10% 43,483,209
2016-01-11 2016-01-07 8.113 5,448,399 +16,704 0.10% 44,204,340
2016-01-08 2016-01-06 8.583 5,431,695 -21,476 0.10% 46,618,251
2016-01-06 2016-01-04 9.035 5,453,171 +5,965 0.10% 49,270,676
2015-12-30 2015-12-28 9.253 5,447,206 -34,600 0.10% 50,403,828
2015-12-23 2015-12-21 8.851 5,481,806 +23,862 0.11% 48,518,596
2015-12-21 2015-12-17 9.337 5,457,944 +14,317 0.10% 50,960,644
2015-12-18 2015-12-16 9.102 5,443,627 +782,679 0.10% 49,549,449
2015-12-16 2015-12-14 9.873 4,660,948 -477,243 0.09% 46,019,320
2015-12-15 2015-12-11 9.505 5,138,191 +477,243 0.10% 48,836,434
2015-12-14 2015-12-10 9.689 4,660,948 -5,966 0.09% 45,159,876
2015-12-10 2015-12-08 9.907 4,666,914 +1,193 0.09% 46,234,687
2015-12-09 2015-12-07 9.924 4,665,721 +272,029 0.09% 46,301,079
2015-12-08 2015-12-04 9.588 4,393,692 +5,965 0.08% 42,128,527
2015-12-07 2015-12-03 9.857 4,387,727 +17,897 0.08% 43,248,153
2015-11-25 2015-11-23 10.544 4,369,830 +52,496 0.08% 46,075,051
2015-11-23 2015-11-19 10.158 4,317,334 +238,622 0.08% 43,856,999
2015-11-20 2015-11-18 10.192 4,078,712 +238,621 0.08% 41,569,735
2015-11-19 2015-11-17 10.158 3,840,091 +9,545 0.07% 39,008,997
2015-11-18 2015-11-16 10.175 3,830,546 +66,814 0.07% 38,976,247
2015-11-12 2015-11-10 10.410 3,763,732 -2,386 0.07% 39,179,684
2015-11-11 2015-11-09 10.360 3,766,118 -2,386 0.07% 39,015,128
2015-11-10 2015-11-06 10.427 3,768,504 -27,442 0.07% 39,292,531
2015-11-09 2015-11-05 10.527 3,795,946 -7,159 0.07% 39,960,444
2015-11-06 2015-11-04 10.292 3,803,105 +9,545 0.07% 39,143,290
2015-11-04 2015-11-02 10.225 3,793,560 -2,386 0.07% 38,790,684
2015-10-30 2015-10-28 10.628 3,795,946 +2,386 0.07% 40,342,232
2015-10-26 2015-10-22 10.846 3,793,560 -1,193 0.07% 41,143,561
2015-10-22 2015-10-19 10.862 3,794,753 -5,965 0.07% 41,220,111
2015-10-19 2015-10-15 10.527 3,800,718 -220,725 0.07% 40,010,680
2015-10-15 2015-10-13 10.091 4,021,443 -23,862 0.08% 40,581,589
2015-10-14 2015-10-12 9.957 4,045,305 -221,918 0.08% 40,279,898
2015-10-13 2015-10-09 9.538 4,267,223 -36,986 0.08% 40,701,297
2015-10-09 2015-10-07 9.153 4,304,209 -2,387 0.08% 39,394,595
2015-10-05 2015-09-30 9.052 4,306,596 +35,794 0.08% 38,983,294
2015-09-23 2015-09-21 9.444 4,270,802 +33,259 0.08% 40,333,624
2015-09-16 2015-09-14 9.208 4,237,543 +11,838 0.08% 39,017,246
2015-09-14 2015-09-10 9.529 4,225,705 -22,492 0.08% 40,264,682
2015-09-11 2015-09-09 9.545 4,248,197 -28,412 0.08% 40,550,769
2015-08-27 2015-08-25 8.616 4,276,609 -5,919 0.08% 36,848,152
2015-08-26 2015-08-24 8.464 4,282,528 -13,022 0.08% 36,247,990
2015-08-24 2015-08-20 8.650 4,295,550 -150,345 0.08% 37,156,495
2015-08-21 2015-08-19 8.785 4,445,895 +1,184 0.09% 39,057,869
2015-08-19 2015-08-17 9.039 4,444,711 +5,919 0.09% 40,173,836
2015-08-17 2015-08-13 9.376 4,438,792 +5,919 0.09% 41,620,163
2015-08-11 2015-08-07 9.562 4,432,873 +11,838 0.09% 42,388,468
2015-08-10 2015-08-06 9.900 4,421,035 -11,838 0.09% 43,769,095
2015-08-03 2015-07-30 9.545 4,432,873 +17,758 0.09% 42,313,576
2015-07-31 2015-07-29 9.731 4,415,115 +35,514 0.09% 42,964,573
2015-07-21 2015-07-17 10.390 4,379,601 +1,184 0.08% 45,504,637
2015-07-15 2015-07-13 9.985 4,378,417 -5,919 0.08% 43,717,025
2015-07-14 2015-07-10 10.002 4,384,336 +585,988 0.08% 43,850,195
2015-07-13 2015-07-09 9.850 3,798,348 -7,102 0.07% 37,411,860
2015-07-10 2015-07-08 8.802 3,805,450 -2,212,552 0.07% 33,495,752
2015-07-09 2015-07-07 8.870 6,018,002 -389,475 0.12% 53,377,426
2015-07-08 2015-07-06 9.630 6,407,477 +11,838 0.12% 61,703,231
2015-07-06 2015-07-02 10.779 6,395,639 -10,654 0.12% 68,936,720
2015-07-02 2015-06-29 10.542 6,406,293 +62,742 0.12% 67,536,318
2015-06-30 2015-06-26 11.117 6,343,551 -1,184 0.12% 70,518,704
2015-06-22 2015-06-18 10.796 6,344,735 -4,735 0.12% 68,495,232
2015-06-17 2015-06-15 10.897 6,349,470 -284,116 0.12% 69,189,977
2015-06-16 2015-06-12 10.880 6,633,586 +7,103 0.13% 72,173,909
2015-06-15 2015-06-11 10.559 6,626,483 +26,044 0.13% 69,969,553
2015-06-11 2015-06-09 10.660 6,600,439 +52,088 0.13% 70,363,620
2015-06-10 2015-06-08 10.846 6,548,351 -176,388 0.13% 71,025,283
2015-06-09 2015-06-05 11.150 6,724,739 -37,882 0.13% 74,983,441
2015-06-08 2015-06-04 10.998 6,762,621 -11,839 0.13% 74,377,578
2015-06-05 2015-06-03 11.083 6,774,460 -7,103 0.13% 75,080,044
2015-06-04 2015-06-02 10.981 6,781,563 +43,802 0.13% 74,471,337
2015-06-02 2015-05-29 11.066 6,737,761 -118,382 0.13% 74,559,485
2015-06-01 2015-05-28 11.201 6,856,143 -23,676 0.13% 76,796,140
2015-05-29 2015-05-27 11.319 6,879,819 +65,110 0.13% 77,874,955
2015-05-28 2015-05-26 11.404 6,814,709 +60,374 0.13% 77,713,610
2015-05-27 2015-05-22 11.080 6,754,335 -1,184 0.13% 74,838,249
2015-05-26 2015-05-21 11.131 6,755,519 +75,663 0.13% 75,196,305
2015-05-22 2015-05-20 11.233 6,679,856 -58,755 0.13% 75,036,240
2015-05-21 2015-05-19 11.114 6,738,611 -19,976 0.13% 74,893,409
2015-05-20 2015-05-18 11.267 6,758,587 -29,377 0.13% 76,150,705
2015-05-19 2015-05-15 11.080 6,787,964 +10,575 0.13% 75,210,859
2015-05-18 2015-05-14 11.012 6,777,389 +7,051 0.13% 74,632,283
2015-05-15 2015-05-13 11.165 6,770,338 -34,078 0.13% 75,591,719
2015-05-14 2015-05-12 11.216 6,804,416 -5,875 0.13% 76,319,638
2015-05-13 2015-05-11 11.591 6,810,291 +15,276 0.13% 78,935,581
2015-05-12 2015-05-08 11.148 6,795,015 -30,552 0.13% 75,751,589
2015-05-11 2015-05-07 10.603 6,825,567 +57,579 0.13% 72,374,706
2015-05-08 2015-05-06 10.757 6,767,988 +16,451 0.13% 72,800,890
2015-05-07 2015-05-05 11.131 6,751,537 +28,202 0.13% 75,151,981
2015-05-06 2015-05-04 11.557 6,723,335 +27,027 0.13% 77,698,844
2015-05-05 2015-04-30 11.420 6,696,308 -2,350 0.13% 76,474,733
2015-05-04 2015-04-29 11.778 6,698,658 +59,930 0.13% 78,895,808
2015-04-30 2015-04-28 11.659 6,638,728 +51,703 0.13% 77,399,023
2015-04-29 2015-04-27 11.897 6,587,025 -52,878 0.13% 78,365,790
2015-04-28 2015-04-24 11.812 6,639,903 +317,273 0.13% 78,429,823
2015-04-27 2015-04-23 12.084 6,322,630 -62,280 0.12% 76,404,009
2015-04-24 2015-04-22 12.050 6,384,910 -35,252 0.12% 76,939,271
2015-04-23 2015-04-21 11.999 6,420,162 +34,077 0.13% 77,036,250
2015-04-22 2015-04-20 11.693 6,386,085 -7,050 0.12% 74,670,913
2015-04-21 2015-04-17 12.118 6,393,135 -430,082 0.12% 77,473,629
2015-04-20 2015-04-16 11.267 6,823,217 -207,990 0.13% 76,878,908
2015-04-17 2015-04-15 10.212 7,031,207 +7,050 0.14% 71,802,764
2015-04-16 2015-04-14 10.331 7,024,157 +15,276 0.14% 72,567,629
2015-04-15 2015-04-13 11.131 7,008,881 -11,751 0.14% 78,016,500
2015-04-14 2015-04-10 10.825 7,020,632 +82,257 0.14% 75,996,459
2015-04-13 2015-04-09 10.927 6,938,375 -180,964 0.14% 75,814,596
2015-04-10 2015-04-08 10.620 7,119,339 -854,288 0.14% 75,610,880
2015-04-09 2015-04-02 9.327 7,973,627 -88,132 0.16% 74,369,781
2015-04-08 2015-04-01 9.157 8,061,759 -175,087 0.16% 73,819,673
2015-04-02 2015-03-31 8.987 8,236,846 -202,115 0.16% 74,020,992
2015-04-01 2015-03-30 8.680 8,438,961 +320,798 0.16% 73,251,949
2015-03-31 2015-03-27 8.408 8,118,163 +10,576 0.16% 68,256,615
2015-03-27 2015-03-25 8.442 8,107,587 +4,700 0.16% 68,443,676
2015-03-25 2015-03-23 8.340 8,102,887 -18,801 0.16% 67,576,531
2015-03-23 2015-03-19 8.170 8,121,688 +5,875 0.16% 66,351,015
2015-03-19 2015-03-17 8.102 8,115,813 +9,401 0.16% 65,750,493
2015-03-18 2015-03-16 8.050 8,106,412 +137,485 0.16% 65,260,417
2015-03-12 2015-03-10 8.221 7,968,927 +5,876 0.16% 65,509,911
2015-03-06 2015-03-04 8.323 7,963,051 +5,875 0.16% 66,274,794
2015-03-05 2015-03-03 8.459 7,957,176 -4,700 0.16% 67,309,348
2015-03-04 2015-03-02 8.544 7,961,876 -11,751 0.16% 68,026,661
2015-02-27 2015-02-25 8.067 7,973,627 -132,785 0.16% 64,327,147
2015-02-23 2015-02-16 7.778 8,106,412 -70,505 0.16% 63,052,876
2015-02-11 2015-02-09 7.591 8,176,917 +3,525 0.16% 62,070,391
2015-02-10 2015-02-06 7.625 8,173,392 -1,175 0.16% 62,321,855
2015-02-09 2015-02-05 7.404 8,174,567 +435,957 0.16% 60,522,108
2015-02-06 2015-02-04 7.693 7,738,610 +945,945 0.15% 59,533,501
2015-02-05 2015-02-03 8.306 6,792,665 +22,327 0.13% 56,418,307
2015-02-04 2015-02-02 8.561 6,770,338 +17,626 0.13% 57,961,333
2015-01-27 2015-01-23 8.765 6,752,712 -5,875 0.13% 59,189,611
2015-01-26 2015-01-22 8.680 6,758,587 +5,875 0.13% 58,665,951
2015-01-23 2015-01-21 8.748 6,752,712 +290,247 0.13% 59,074,680
2015-01-02 2014-12-29 8.970 6,462,465 -7,051 0.13% 57,965,402
2014-12-30 2014-12-24 8.918 6,469,516 +7,051 0.13% 57,698,312
2014-12-29 2014-12-22 8.867 6,462,465 -14,101 0.13% 57,305,454
2014-12-23 2014-12-19 8.663 6,476,566 -1,175 0.13% 56,107,718
2014-12-15 2014-12-11 8.970 6,477,741 -7,051 0.13% 58,102,420
2014-12-11 2014-12-09 7.846 6,484,792 -88,131 0.13% 50,881,160
2014-12-10 2014-12-08 7.982 6,572,923 -29,378 0.13% 52,467,626
2014-12-09 2014-12-05 8.510 6,602,301 +132,785 0.13% 56,185,643
2014-12-08 2014-12-04 8.867 6,469,516 +8,226 0.13% 57,367,978
2014-11-18 2014-11-14 9.242 6,461,290 +22,326 0.13% 59,714,403
2014-10-09 2014-10-07 9.038 6,438,964 -137,485 0.13% 58,192,973
2014-10-08 2014-10-06 8.833 6,576,449 -58,754 0.13% 58,092,337
2014-09-29 2014-09-25 9.208 6,635,203 -1,175 0.13% 61,095,822
2014-09-19 2014-09-17 9.344 6,636,378 +36,133 0.13% 62,009,014
2014-09-10 2014-09-05 9.429 6,600,245 -7,013 0.13% 62,236,151
2014-09-08 2014-09-04 9.224 6,607,258 +58,435 0.13% 60,945,424
2014-09-05 2014-09-03 9.241 6,548,823 +5,843 0.13% 60,518,490
2014-09-04 2014-09-02 9.138 6,542,980 -17,530 0.13% 59,792,666
2014-08-15 2014-08-13 9.121 6,560,510 -10,518 0.13% 59,840,592
2014-08-14 2014-08-12 9.036 6,571,028 -4,675 0.13% 59,374,274
2014-08-13 2014-08-11 8.848 6,575,703 +11,687 0.13% 58,178,672
2014-08-08 2014-08-06 8.488 6,564,016 +1,169 0.13% 55,716,314
2014-08-07 2014-08-05 8.557 6,562,847 +5,843 0.13% 56,155,637
2014-08-05 2014-08-01 8.642 6,557,004 +5,843 0.13% 56,666,697
2014-08-01 2014-07-30 8.813 6,551,161 +22,206 0.13% 57,737,313
2014-07-28 2014-07-24 8.796 6,528,955 +4,674 0.13% 57,429,874
2014-07-14 2014-07-10 9.070 6,524,281 -3,506 0.13% 59,175,181
2014-07-08 2014-07-04 9.121 6,527,787 -1,168 0.13% 59,542,115
2014-06-27 2014-06-25 8.984 6,528,955 -9,350 0.13% 58,658,918
2014-06-26 2014-06-24 8.830 6,538,305 -44,410 0.13% 57,735,901
2014-05-27 2014-05-23 8.705 6,582,715 +34,918 0.13% 57,305,525
2014-05-22 2014-05-20 8.172 6,547,797 -1,162 0.13% 53,509,358
2014-05-14 2014-05-12 7.639 6,548,959 +11,624 0.13% 50,026,045
2014-05-12 2014-05-08 7.656 6,537,335 -29,062 0.13% 50,049,723
2014-05-09 2014-05-07 8.000 6,566,397 -5,812 0.13% 52,531,647
2014-05-07 2014-05-02 8.241 6,572,209 +5,812 0.13% 54,161,141
2014-05-02 2014-04-29 8.981 6,566,397 +1,163 0.13% 58,971,010
2014-04-25 2014-04-23 9.273 6,565,234 -1,163 0.13% 60,880,737
2014-04-14 2014-04-10 9.273 6,566,397 -46,499 0.13% 60,891,522
2014-04-10 2014-04-08 8.654 6,612,896 +46,499 0.13% 57,226,950
2014-04-08 2014-04-04 9.101 6,566,397 +5,813 0.13% 59,761,809
2014-04-01 2014-03-28 8.912 6,560,584 +10,462 0.13% 58,467,320
2014-03-31 2014-03-27 8.293 6,550,122 +111,599 0.13% 54,317,197
2014-03-28 2014-03-26 8.533 6,438,523 +39,525 0.13% 54,942,555
2014-03-27 2014-03-25 8.757 6,398,998 -10,463 0.13% 56,036,459
2014-03-25 2014-03-21 8.585 6,409,461 -11,625 0.13% 55,025,371
2014-03-24 2014-03-20 8.981 6,421,086 +11,625 0.13% 57,666,012
2014-03-19 2014-03-17 8.895 6,409,461 +631,232 0.13% 57,010,254
2014-03-18 2014-03-14 8.929 5,778,229 -11,625 0.11% 51,594,455
2014-03-17 2014-03-13 9.531 5,789,854 +459,184 0.12% 55,184,651
2014-03-04 2014-02-28 9.566 5,330,670 -1,214,802 0.11% 50,991,468
2014-02-26 2014-02-24 8.499 6,545,472 -55,423 0.13% 55,629,972
2014-02-25 2014-02-21 8.361 6,600,895 -17,438 0.13% 55,192,494
2014-02-21 2014-02-19 8.361 6,618,333 -30,225 0.13% 55,338,300
2014-02-20 2014-02-18 8.344 6,648,558 -464,995 0.13% 55,476,637
2014-02-19 2014-02-17 8.189 7,113,553 -546,370 0.14% 58,255,167
2014-02-18 2014-02-14 8.069 7,659,923 -1,265,952 0.16% 61,807,072
2014-02-17 2014-02-13 7.845 8,925,875 -924,179 0.18% 70,025,556
2014-02-12 2014-02-10 7.398 9,850,054 -1,162 0.20% 72,869,870
2014-02-11 2014-02-07 7.553 9,851,216 -174,374 0.20% 74,403,829
2014-02-10 2014-02-06 7.243 10,025,590 +116,249 0.20% 72,616,107
2014-02-07 2014-02-05 6.933 9,909,341 +3,488 0.20% 68,705,380
2014-02-05 2014-01-30 7.570 9,905,853 -84,862 0.20% 74,986,914
2014-01-23 2014-01-21 8.155 9,990,715 +63,937 0.20% 81,473,399
2014-01-22 2014-01-20 8.121 9,926,778 +58,124 0.20% 80,610,429
2014-01-10 2014-01-08 7.948 9,868,654 +3,488 0.20% 78,440,585
2014-01-09 2014-01-07 8.121 9,865,166 -58,125 0.20% 80,110,109
2014-01-06 2014-01-02 8.568 9,923,291 -755,618 0.20% 85,020,958
2014-01-03 2013-12-31 8.379 10,678,909 -392,921 0.22% 89,473,983
2014-01-02 2013-12-27 8.379 11,071,830 -2,458,666 0.23% 92,766,099
2013-12-30 2013-12-24 8.034 13,530,496 -640,532 0.28% 108,710,508
2013-12-23 2013-12-19 8.000 14,171,028 -290,622 0.29% 113,369,240
2013-12-19 2013-12-17 7.948 14,461,650 -58,124 0.29% 114,947,822
2013-12-18 2013-12-16 7.931 14,519,774 -549,858 0.30% 115,160,014
2013-12-17 2013-12-13 8.034 15,069,632 -385,947 0.31% 121,076,666
2013-12-16 2013-12-12 8.034 15,455,579 -1,104,365 0.32% 124,177,550
2013-12-13 2013-12-11 8.086 16,559,944 -3,948,977 0.34% 133,905,263
2013-12-12 2013-12-10 7.690 20,508,921 -2,328,466 0.42% 157,721,632
2013-12-11 2013-12-09 7.587 22,837,387 -290,623 0.47% 173,271,018
2013-12-10 2013-12-06 7.604 23,128,010 -884,654 0.47% 175,873,927
2013-12-06 2013-12-04 7.536 24,012,664 -296,435 0.49% 180,948,664
2013-12-04 2013-12-02 7.518 24,309,099 -1,493,799 0.50% 182,764,240
2013-12-03 2013-11-29 7.501 25,802,898 -2,470,291 0.53% 193,551,214
2013-11-29 2013-11-27 7.174 28,273,189 -115,086 0.58% 202,839,148
2013-11-28 2013-11-26 7.174 28,388,275 -581,245 0.58% 203,664,804
2013-11-27 2013-11-25 7.226 28,969,520 -581,245 0.59% 209,330,020
2013-11-26 2013-11-22 7.174 29,550,765 -406,871 0.60% 212,004,807
2013-11-25 2013-11-21 7.140 29,957,636 -1,090,415 0.61% 213,892,995
2013-11-22 2013-11-20 7.140 31,048,051 -2,324,980 0.63% 221,678,393
2013-11-21 2013-11-19 6.933 33,373,031 -2,615,601 0.68% 231,388,422
2013-11-20 2013-11-18 6.830 35,988,632 -1,923,920 0.73% 245,808,429
2013-11-19 2013-11-15 6.520 37,912,552 -383,622 0.77% 247,208,361
2013-11-14 2013-11-12 6.417 38,296,174 -891,629 0.78% 245,756,575
2013-11-13 2013-11-11 6.452 39,187,803 -3,173,597 0.80% 252,826,801
2013-11-12 2013-11-08 6.383 42,361,400 -406,871 0.86% 270,386,585
2013-11-11 2013-11-07 6.280 42,768,271 -1,046,241 0.87% 268,568,753
2013-11-08 2013-11-06 6.228 43,814,512 -871,867 0.89% 272,877,341
2013-11-07 2013-11-05 6.194 44,686,379 +470,808 0.91% 276,769,731
2013-11-05 2013-11-01 5.867 44,215,571 +5,813 0.90% 259,400,341
2013-11-01 2013-10-30 5.867 44,209,758 +8,266,087 0.90% 259,366,238
2013-10-31 2013-10-29 5.798 35,943,671 +175,536 0.73% 208,397,861
2013-10-30 2013-10-28 5.970 35,768,135 +29,236,613 0.73% 213,533,833
2013-10-29 2013-10-25 5.918 6,531,522 +20,925 0.14% 38,655,720
2013-10-25 2013-10-23 6.039 6,510,597 -232,498 0.14% 39,315,957
2013-10-24 2013-10-22 6.090 6,743,095 -5,813 0.14% 41,067,992
2013-10-23 2013-10-21 6.125 6,748,908 -22,087 0.14% 41,335,618
2013-10-22 2013-10-18 5.953 6,770,995 -2,192,455 0.14% 40,305,983
2013-10-18 2013-10-16 5.832 8,963,450 -58,125 0.19% 52,277,622
2013-10-17 2013-10-15 5.936 9,021,575 -432,446 0.19% 53,547,893
2013-10-16 2013-10-11 5.970 9,454,021 -122,061 0.20% 56,439,995
2013-10-15 2013-10-10 5.970 9,576,082 -1,665,848 0.21% 57,168,692
2013-10-11 2013-10-09 5.763 11,241,930 -308,060 0.25% 64,792,779
2013-10-10 2013-10-08 5.729 11,549,990 -290,622 0.26% 66,170,858
2013-10-08 2013-10-04 5.763 11,840,612 -17,437 0.27% 68,243,279
2013-10-07 2013-10-03 5.832 11,858,049 -539,396 0.27% 69,159,822
2013-10-04 2013-10-02 5.763 12,397,445 -1,511,236 0.28% 71,452,581
2013-10-03 2013-09-30 5.557 13,908,681 -508,008 0.31% 77,291,083
2013-10-02 2013-09-27 5.626 14,416,689 -892,792 0.32% 81,106,229
2013-09-26 2013-09-24 5.247 15,309,481 -1,493,799 0.34% 80,334,341
2013-09-19 2013-09-17 5.514 16,803,280 -145,311 0.38% 92,659,482
2013-09-18 2013-09-16 5.636 16,948,591 +133,243 0.38% 95,518,093
2013-09-11 2013-09-09 5.497 16,815,348 -4,613 0.38% 92,434,438
2013-09-10 2013-09-06 5.653 16,819,961 -173,003 0.38% 95,084,837
2013-09-09 2013-09-05 5.774 16,992,964 -692,010 0.38% 98,125,538
2013-09-04 2013-09-02 5.774 17,684,974 -403,673 0.40% 102,121,537
2013-09-03 2013-08-30 5.757 18,088,647 -17,300 0.41% 104,138,867
2013-08-27 2013-08-23 5.740 18,105,947 -123,408 0.41% 103,924,494
2013-08-26 2013-08-22 5.566 18,229,355 +1,251,385 0.41% 101,471,719
2013-08-23 2013-08-21 5.670 16,977,970 -122,255 0.38% 96,272,488
2013-08-20 2013-08-16 5.757 17,100,225 -536,308 0.39% 98,448,384
2013-08-13 2013-08-09 5.618 17,636,533 -5,190 0.40% 99,089,334
2013-08-06 2013-08-02 5.670 17,641,723 +253,737 0.40% 100,036,257
2013-08-05 2013-08-01 5.670 17,387,986 -605,509 0.39% 98,597,458
2013-07-31 2013-07-29 5.497 17,993,495 -1,059,929 0.41% 98,910,745
2013-07-29 2013-07-25 5.445 19,053,424 -64,588 0.43% 103,746,000
2013-07-25 2013-07-23 5.376 19,118,012 +259,504 0.43% 102,771,597
2013-07-24 2013-07-22 5.289 18,858,508 -69,201 0.43% 99,741,490
2013-07-23 2013-07-19 5.306 18,927,709 -1,153 0.43% 100,435,711
2013-07-22 2013-07-18 5.202 18,928,862 -465,954 0.43% 98,472,382
2013-07-19 2013-07-17 5.376 19,394,816 -865,013 0.44% 104,259,596
2013-07-18 2013-07-16 5.341 20,259,829 -574 0.46% 108,206,955
2013-07-17 2013-07-15 5.289 20,260,403 -3,449,671 0.46% 107,156,027
2013-07-16 2013-07-12 5.133 23,710,074 -1,367,874 0.53% 121,700,763
2013-07-15 2013-07-11 5.133 25,077,948 -778,511 0.57% 128,721,885
2013-07-12 2013-07-10 4.959 25,856,459 -662,024 0.58% 128,234,170
2013-07-11 2013-07-09 4.925 26,518,483 -103,801 0.60% 130,597,751
2013-07-09 2013-07-05 5.029 26,622,284 -807,346 0.60% 133,878,856
2013-07-08 2013-07-04 4.959 27,429,630 -552,454 0.62% 136,036,254
2013-07-05 2013-07-03 5.098 27,982,084 -1,333,274 0.63% 142,657,979
2013-07-04 2013-07-02 4.942 29,315,358 -444,040 0.66% 144,880,102
2013-07-03 2013-06-28 4.821 29,759,398 -86,501 0.67% 143,462,244
2013-07-02 2013-06-27 4.717 29,845,899 +57,668 0.67% 140,773,935
2013-06-28 2013-06-26 4.751 29,788,231 -230,670 0.67% 141,535,035
2013-06-27 2013-06-25 4.353 30,018,901 +1,020,715 0.68% 130,658,357
2013-06-26 2013-06-24 4.543 28,998,186 +645,876 0.65% 131,747,021
2013-06-20 2013-06-18 5.029 28,352,310 -1,291,753 0.64% 142,578,857
2013-06-19 2013-06-17 4.838 29,644,063 -957,280 0.67% 143,420,295
2013-06-17 2013-06-13 4.769 30,601,343 +288,337 0.69% 145,929,086
2013-06-13 2013-06-10 4.994 30,313,006 -288,337 0.68% 151,387,555
2013-06-11 2013-06-07 4.769 30,601,343 -299,872 0.69% 145,929,086
2013-06-10 2013-06-06 4.665 30,901,215 +2,029,897 0.70% 144,143,983
2013-06-04 2013-05-31 5.098 28,871,318 -836,179 0.65% 147,191,463
2013-06-03 2013-05-30 5.081 29,707,497 -922,680 0.67% 150,939,311
2013-05-31 2013-05-29 5.064 30,630,177 +2,563,898 0.69% 155,096,158
2013-05-30 2013-05-28 5.064 28,066,279 -2,768,041 0.63% 142,113,839
2013-05-29 2013-05-27 4.977 30,834,320 -7,772,429 0.70% 153,456,382
2013-05-27 2013-05-23 4.595 38,606,749 -1,163,731 0.87% 177,409,874
2013-05-24 2013-05-22 4.838 39,770,480 +11,533 0.90% 192,422,724
2013-05-23 2013-05-21 4.786 39,758,947 -932,381 0.91% 190,283,527
2013-05-22 2013-05-20 4.856 40,691,328 -4,956,805 0.94% 197,588,842
2013-05-21 2013-05-16 4.751 45,648,133 -2,138,903 1.05% 216,874,096
2013-05-20 2013-05-15 4.681 47,787,036 -432,819 1.10% 223,697,250
2013-05-16 2013-05-14 4.716 48,219,855 -1,774,785 1.11% 227,407,834
2013-05-15 2013-05-13 4.594 49,994,640 -3,091,563 1.15% 229,665,072
2013-05-14 2013-05-10 4.367 53,086,203 -3,180,874 1.23% 231,812,809
2013-05-13 2013-05-09 4.314 56,267,077 +251,905 1.30% 242,754,375
2013-05-10 2013-05-08 4.314 56,015,172 -1,488,530 1.29% 241,667,575
2013-05-09 2013-05-07 4.367 57,503,702 -572,511 1.33% 251,102,809
2013-05-08 2013-05-06 4.419 58,076,213 -1,202,274 1.34% 256,646,040
2013-05-07 2013-05-03 4.384 59,278,487 -1,001,896 1.37% 259,888,217
2013-05-06 2013-05-02 4.314 60,280,383 -8,015 1.39% 260,069,075
2013-04-29 2013-04-25 4.192 60,288,398 -1,820,587 1.39% 252,732,296
2013-04-26 2013-04-24 3.913 62,108,985 +366,408 1.43% 243,006,677
2013-04-12 2013-04-10 3.895 61,742,577 +28,625 1.43% 240,494,624
2013-04-11 2013-04-09 3.930 61,713,952 +45,801 1.42% 242,539,029
2013-04-10 2013-04-08 3.878 61,668,151 +176,334 1.42% 239,127,575
2013-04-09 2013-04-05 3.843 61,491,817 +927,469 1.42% 236,295,670
2013-04-05 2013-04-02 4.157 60,564,348 +171,753 1.40% 251,773,351
2013-04-02 2013-03-27 3.965 60,392,595 +122,518 1.39% 239,455,770
2013-03-28 2013-03-26 4.017 60,270,077 +286,255 1.39% 242,128,181
2013-03-27 2013-03-25 4.140 59,983,822 +349,232 1.38% 248,312,303
2013-03-26 2013-03-22 4.210 59,634,590 -1,625,932 1.38% 251,033,128
2013-03-25 2013-03-21 4.332 61,260,522 -171,754 1.41% 265,367,743
2013-03-20 2013-03-18 4.105 61,432,276 +13,740 1.42% 252,162,340
2013-03-18 2013-03-14 4.175 61,418,536 -114,502 1.42% 256,397,106
2013-03-15 2013-03-13 4.105 61,533,038 +114,502 1.42% 252,575,939
2013-03-13 2013-03-11 4.314 61,418,536 -5,725 1.42% 264,979,436
2013-03-12 2013-03-08 4.384 61,424,261 -5,725 1.42% 269,295,700
2013-03-11 2013-03-07 4.402 61,429,986 -2,290 1.42% 270,393,791
2013-03-06 2013-03-04 4.332 61,432,276 -1,145 1.42% 266,111,746
2013-03-05 2013-03-01 4.279 61,433,421 -44,656 1.42% 262,897,552
2013-03-04 2013-02-28 4.192 61,478,077 -17,175 1.42% 257,719,496
2013-02-27 2013-02-25 3.913 61,495,252 -28,626 1.42% 240,605,395
2013-02-25 2013-02-21 3.878 61,523,878 +9,160 1.42% 238,568,134
2013-02-22 2013-02-20 3.860 61,514,718 -5,725 1.42% 237,458,144
2013-02-20 2013-02-18 3.825 61,520,443 +8,016 1.42% 235,331,101
2013-02-01 2013-01-30 3.406 61,512,427 -2,666,759 1.56% 209,514,088
2013-01-31 2013-01-29 3.406 64,179,186 +176,333 1.62% 218,597,189
2013-01-29 2013-01-25 3.424 64,002,853 +114,503 1.62% 219,114,522
2013-01-28 2013-01-24 3.493 63,888,350 +114,502 1.62% 223,186,245
2013-01-21 2013-01-17 3.528 63,773,848 +1,898,448 1.61% 225,014,108
2013-01-18 2013-01-16 3.528 61,875,400 +11,788,013 1.56% 218,315,789
2013-01-16 2013-01-14 3.493 50,087,387 +125,952 1.27% 174,974,245
2013-01-10 2013-01-08 3.528 49,961,435 +322,897 1.26% 176,279,589
2013-01-09 2013-01-07 3.563 49,638,538 -34,351 1.25% 176,874,370
2013-01-08 2013-01-04 3.441 49,672,889 +64,121 1.26% 170,923,353
2012-12-19 2012-12-17 3.424 49,608,768 +11,451 1.25% 169,836,202
2012-12-06 2012-12-04 3.354 49,597,317 -916,019 1.25% 166,331,755
2012-12-05 2012-12-03 3.214 50,513,336 -960,674 1.28% 162,345,267
2012-12-04 2012-11-30 3.179 51,474,010 +159,158 1.30% 163,634,603
2012-11-30 2012-11-28 3.162 51,314,852 +801,516 1.30% 162,232,333
2012-11-29 2012-11-27 3.196 50,513,336 -1,976,310 1.28% 161,462,956
2012-11-28 2012-11-26 3.179 52,489,646 -286,255 1.33% 166,863,285
2012-11-27 2012-11-23 3.144 52,775,901 -154,579 1.33% 165,929,620
2012-11-26 2012-11-22 3.144 52,930,480 -114,502 1.34% 166,415,623
2012-11-23 2012-11-21 3.109 53,044,982 -202,669 1.34% 164,922,559
2012-11-22 2012-11-20 3.092 53,247,651 -196,944 1.35% 164,622,608
2012-11-21 2012-11-19 3.074 53,444,595 +119,082 1.35% 164,297,977
2012-11-15 2012-11-13 3.057 53,325,513 -431,673 1.35% 163,000,467
2012-11-14 2012-11-12 3.092 53,757,186 -261,065 1.36% 166,197,907
2012-11-09 2012-11-07 3.162 54,018,251 -5,726 1.37% 170,779,151
2012-11-06 2012-11-02 3.179 54,023,977 -57,251 1.37% 171,740,885
2012-10-30 2012-10-26 3.039 54,081,228 +28,626 1.37% 164,365,835
2012-10-29 2012-10-25 3.074 54,052,602 +26,335 1.37% 166,167,096
2012-10-26 2012-10-24 3.039 54,026,267 +188,929 1.37% 164,198,795
2012-10-24 2012-10-19 3.057 53,837,338 +28,626 1.36% 164,564,966
2012-10-19 2012-10-17 3.162 53,808,712 -654,953 1.36% 170,116,692
2012-10-18 2012-10-16 3.092 54,463,665 +91,601 1.38% 168,382,086
2012-10-17 2012-10-15 3.074 54,372,064 +289,691 1.37% 167,149,178
2012-10-16 2012-10-12 3.127 54,082,373 +336,637 1.37% 169,092,571
2012-10-15 2012-10-11 3.144 53,745,736 +561,061 1.36% 168,978,821
2012-10-12 2012-10-10 3.179 53,184,675 +643,503 1.34% 169,072,765
2012-10-11 2012-10-09 3.231 52,541,172 -319,461 1.33% 169,780,279
2012-10-10 2012-10-08 3.214 52,860,633 -343,507 1.34% 169,889,266
2012-10-09 2012-10-05 3.284 53,204,140 -572,512 1.35% 174,710,511
2012-10-08 2012-10-04 3.231 53,776,652 -799,226 1.36% 173,772,579
2012-10-05 2012-10-03 3.162 54,575,878 -288,546 1.38% 172,542,094
2012-09-27 2012-09-25 3.179 54,864,424 +263,174 1.39% 174,412,645
2012-09-26 2012-09-24 3.232 54,601,250 -656,815 1.40% 176,468,955
2012-09-25 2012-09-21 3.214 55,258,065 -1,144,898 1.41% 177,615,843
2012-09-24 2012-09-20 3.214 56,402,963 +26,047 1.44% 181,295,885
2012-09-19 2012-09-17 3.126 56,376,916 -16,987 1.44% 176,233,806
2012-09-18 2012-09-14 3.108 56,393,903 +30,576 1.44% 175,290,936
2012-09-17 2012-09-13 3.038 56,363,327 -40,768 1.44% 171,214,171
2012-09-13 2012-09-11 3.002 56,404,095 -84,933 1.44% 169,345,709
2012-09-12 2012-09-10 2.896 56,489,028 +22,649 1.44% 163,614,802
2012-09-11 2012-09-07 2.826 56,466,379 +18,119 1.44% 159,560,196
2012-09-07 2012-09-05 2.755 56,448,260 -16,987 1.44% 155,521,271
2012-09-06 2012-09-04 2.773 56,465,247 +16,987 1.44% 156,565,304
2012-08-03 2012-08-01 2.702 56,448,260 -519,790 1.44% 152,530,478
2012-08-02 2012-07-31 2.561 56,968,050 -226,488 1.46% 145,886,128
2012-07-27 2012-07-25 2.649 57,194,538 -46,430 1.46% 151,516,683
2012-07-25 2012-07-23 2.667 57,240,968 -5,663 1.46% 152,650,614
2012-07-05 2012-07-03 2.684 57,246,631 -67,946 1.46% 153,676,748
2012-06-25 2012-06-21 2.667 57,314,577 +67,946 1.47% 152,846,915
2012-06-12 2012-06-08 2.721 57,246,631 +1,129,868 1.46% 155,739,523
2012-06-11 2012-06-07 2.702 56,116,763 -22,202 1.46% 151,654,685
2012-06-01 2012-05-30 2.865 56,138,965 +22,202 1.46% 160,817,566
2012-05-18 2012-05-16 2.883 56,116,763 +194,266 1.46% 161,764,997
2012-04-25 2012-04-23 3.117 55,922,497 +333,027 1.46% 174,302,902
2012-04-13 2012-04-11 3.081 55,589,470 +22,201 1.45% 171,261,839
2012-04-12 2012-04-10 3.027 55,567,269 +256,431 1.45% 168,190,048
2012-04-11 2012-04-05 3.063 55,310,838 +55,505 1.44% 169,406,909
2012-04-10 2012-04-03 3.063 55,255,333 +610,549 1.44% 169,236,908
2012-04-05 2012-04-02 3.081 54,644,784 +943,576 1.42% 168,351,420
2012-02-22 2012-02-20 3.585 53,701,208 +111,009 1.40% 192,534,735
2012-02-21 2012-02-17 3.747 53,590,199 +27,752 1.40% 200,826,336
2012-02-17 2012-02-15 3.801 53,562,447 +1,176,695 1.40% 203,617,370
2012-02-13 2012-02-09 3.910 52,385,752 -5,550 1.37% 204,807,038
2012-02-06 2012-02-02 3.801 52,391,302 +83,256 1.37% 199,165,269
2012-02-03 2012-02-01 3.711 52,308,046 +55,505 1.36% 194,136,715
2012-01-17 2012-01-13 4.126 52,252,541 -111,009 1.36% 215,583,172
2012-01-16 2012-01-12 4.072 52,363,550 -222,018 1.37% 213,210,938
2012-01-11 2012-01-09 4.090 52,585,568 -249,770 1.37% 215,062,350
2011-12-30 2011-12-28 3.838 52,835,338 +24,422 1.38% 202,757,092
2011-12-15 2011-12-13 3.820 52,810,916 +83,257 1.38% 201,711,900
2011-12-05 2011-12-01 4.252 52,727,659 -222,018 1.37% 224,193,209
2011-12-02 2011-11-30 3.874 52,949,677 -360,779 1.38% 205,103,813
2011-12-01 2011-11-29 3.783 53,310,456 -333,027 1.39% 201,698,957
2011-11-28 2011-11-24 3.603 53,643,483 +71,045 1.40% 193,294,245
2011-11-25 2011-11-23 3.585 53,572,438 +264,202 1.40% 192,073,056
2011-11-23 2011-11-21 3.693 53,308,236 -207,587 1.39% 196,888,401
2011-11-22 2011-11-18 3.639 53,515,823 -653,843 1.40% 194,762,588
2011-11-16 2011-11-14 3.783 54,169,666 -277,522 1.41% 204,949,759
2011-11-15 2011-11-11 3.639 54,447,188 -160,963 1.42% 198,152,148
2011-11-14 2011-11-10 3.567 54,608,151 -55,505 1.42% 194,802,543
2011-11-11 2011-11-09 3.585 54,663,656 -388,531 1.43% 195,985,396
2011-11-08 2011-11-04 3.603 55,052,187 -56,615 1.44% 198,370,246
2011-11-07 2011-11-03 3.549 55,108,802 -55,504 1.44% 195,595,634
2011-10-11 2011-10-07 2.847 55,164,306 -360,779 1.44% 157,031,654
2011-10-10 2011-10-06 2.630 55,525,085 -1,455,328 1.45% 146,054,199
2011-10-06 2011-10-03 2.504 56,980,413 +915,824 1.49% 142,696,182
2011-10-04 2011-09-30 2.558 56,064,589 +111,009 1.46% 143,432,955
2011-10-03 2011-09-28 2.522 55,953,580 -111,009 1.46% 141,132,773
2011-09-30 2011-09-27 2.522 56,064,589 -858,099 1.46% 141,412,773
2011-09-27 2011-09-23 2.396 56,922,688 +1,553,015 1.48% 136,398,314
2011-09-16 2011-09-14 3.225 55,369,673 +444,036 1.44% 178,565,251
2011-09-05 2011-09-01 3.657 54,925,637 -27,752 1.44% 200,882,960
2011-08-31 2011-08-29 3.567 54,953,389 +27,752 1.45% 196,034,103
2011-08-24 2011-08-22 3.171 54,925,637 +138,761 1.44% 174,164,537
2011-08-23 2011-08-19 3.261 54,786,876 +348,569 1.44% 178,659,894
2011-08-16 2011-08-12 3.261 54,438,307 +111,008 1.43% 177,523,211
2011-08-15 2011-08-11 3.243 54,327,299 +166,514 1.43% 176,182,423
2011-07-07 2011-07-05 4.198 54,160,785 -15,541 1.42% 227,359,356
2011-07-06 2011-07-04 4.072 54,176,326 +34,168,071 1.42% 220,592,097
2011-06-15 2011-06-13 3.964 20,008,255 +537,283 0.53% 79,305,600
2011-06-14 2011-06-10 4.108 19,470,972 +334,137 0.51% 79,982,401
2011-06-13 2011-06-09 4.090 19,136,835 +1,370,961 0.50% 78,265,061
2011-06-10 2011-06-08 4.108 17,765,874 +1,545,245 0.47% 72,978,240
2011-06-09 2011-06-07 4.198 16,220,629 +560,595 0.43% 68,091,919
2011-06-07 2011-06-02 4.234 15,660,034 -2,474,390 0.41% 66,302,900
2011-06-03 2011-06-01 4.324 18,134,424 -1,403,153 0.48% 78,412,801
2011-06-02 2011-05-31 4.306 19,537,577 -710,457 0.51% 84,128,000
2011-05-24 2011-05-20 4.126 20,248,034 +1,095,658 0.53% 83,539,198
2011-05-23 2011-05-19 4.252 19,152,376 +190,935 0.50% 81,434,160
2011-05-20 2011-05-18 4.270 18,961,441 +113,230 0.50% 80,963,942
2011-05-19 2011-05-17 4.234 18,848,211 +975,768 0.50% 79,801,298
2011-05-13 2011-05-11 4.414 17,872,443 +15,263,732 0.47% 78,890,002
2011-04-11 2011-04-07 4.540 2,608,711 +2,608,711 0.07% 11,844,002
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top