History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,934,000 | +0 | 0.02% | 4,699,620 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,934,000 | +0 | 0.02% | 4,660,940 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,934,000 | +0 | 0.02% | 4,583,580 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,934,000 | +0 | 0.02% | 4,622,260 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,934,000 | +0 | 0.02% | 4,602,920 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,934,000 | +0 | 0.02% | 4,622,260 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,934,000 | +0 | 0.02% | 4,622,260 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,934,000 | +0 | 0.02% | 4,680,280 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,934,000 | +0 | 0.02% | 4,699,620 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,934,000 | +0 | 0.02% | 4,699,620 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,934,000 | +0 | 0.02% | 4,718,960 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,934,000 | +0 | 0.02% | 4,757,640 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,934,000 | +0 | 0.02% | 4,757,640 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,934,000 | +0 | 0.02% | 4,757,640 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,934,000 | +0 | 0.02% | 4,835,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,934,000 | +0 | 0.02% | 4,912,360 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,934,000 | +0 | 0.02% | 4,873,680 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,934,000 | +0 | 0.02% | 4,912,360 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,934,000 | +0 | 0.02% | 5,009,060 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,934,000 | +0 | 0.02% | 4,970,380 |
| 2025-09-12 | 2025-09-10 | 2.530 | 1,934,000 | +0 | 0.02% | 4,893,020 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,934,000 | +0 | 0.02% | 4,912,360 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,934,000 | +0 | 0.02% | 5,028,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,934,000 | +0 | 0.02% | 5,348,602 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,934,000 | +52,843 | 0.02% | 5,249,186 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,881,157 | +0 | 0.02% | 5,067,081 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,881,157 | +0 | 0.02% | 5,067,081 |
| 2025-09-03 | 2025-09-01 | 2.704 | 1,881,157 | +0 | 0.02% | 5,086,421 |
| 2025-09-02 | 2025-08-29 | 2.673 | 1,881,157 | +0 | 0.02% | 5,028,401 |
| 2025-09-01 | 2025-08-28 | 2.704 | 1,881,157 | +0 | 0.02% | 5,086,421 |
| 2025-08-29 | 2025-08-27 | 2.652 | 1,881,157 | +0 | 0.02% | 4,989,721 |
| 2025-08-28 | 2025-08-26 | 2.652 | 1,881,157 | +0 | 0.02% | 4,989,721 |
| 2025-08-27 | 2025-08-25 | 2.683 | 1,881,157 | +0 | 0.02% | 5,047,741 |
| 2025-08-26 | 2025-08-22 | 2.622 | 1,881,157 | +0 | 0.02% | 4,931,701 |
| 2025-08-25 | 2025-08-21 | 2.642 | 1,881,157 | +0 | 0.02% | 4,970,381 |
| 2025-08-22 | 2025-08-20 | 2.632 | 1,881,157 | +0 | 0.02% | 4,951,041 |
| 2025-08-21 | 2025-08-19 | 2.622 | 1,881,157 | +0 | 0.02% | 4,931,701 |
| 2025-08-20 | 2025-08-18 | 2.652 | 1,881,157 | +0 | 0.02% | 4,989,721 |
| 2025-08-19 | 2025-08-15 | 2.663 | 1,881,157 | +0 | 0.02% | 5,009,061 |
| 2025-08-18 | 2025-08-14 | 2.704 | 1,881,157 | +0 | 0.02% | 5,086,421 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,881,157 | +0 | 0.02% | 5,125,101 |
| 2025-08-14 | 2025-08-12 | 2.776 | 1,881,157 | +0 | 0.02% | 5,221,801 |
| 2025-08-13 | 2025-08-11 | 2.724 | 1,881,157 | +0 | 0.02% | 5,125,101 |
| 2025-08-12 | 2025-08-08 | 2.735 | 1,881,157 | +0 | 0.02% | 5,144,441 |
| 2025-08-11 | 2025-08-07 | 2.796 | 1,881,157 | +0 | 0.02% | 5,260,481 |
| 2025-08-08 | 2025-08-06 | 2.766 | 1,881,157 | +0 | 0.02% | 5,202,461 |
| 2025-08-07 | 2025-08-05 | 2.807 | 1,881,157 | +0 | 0.02% | 5,279,821 |
| 2025-08-06 | 2025-08-04 | 2.755 | 1,881,157 | +0 | 0.02% | 5,183,121 |
| 2025-08-05 | 2025-08-01 | 2.745 | 1,881,157 | +0 | 0.02% | 5,163,781 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,881,157 | +0 | 0.02% | 5,202,461 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,881,157 | +0 | 0.02% | 5,241,141 |
| 2025-07-31 | 2025-07-29 | 2.827 | 1,881,157 | +0 | 0.02% | 5,318,501 |
| 2025-07-30 | 2025-07-28 | 2.766 | 1,881,157 | +0 | 0.02% | 5,202,461 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,881,157 | +0 | 0.02% | 5,241,141 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,881,157 | +0 | 0.02% | 5,260,481 |
| 2025-07-25 | 2025-07-23 | 2.755 | 1,881,157 | +0 | 0.02% | 5,183,121 |
| 2025-07-24 | 2025-07-22 | 2.755 | 1,881,157 | +0 | 0.02% | 5,183,121 |
| 2025-07-23 | 2025-07-21 | 2.694 | 1,881,157 | +0 | 0.02% | 5,067,081 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,881,157 | +0 | 0.02% | 5,028,401 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,881,157 | +0 | 0.02% | 5,047,741 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,881,157 | +0 | 0.02% | 5,009,061 |
| 2025-07-17 | 2025-07-15 | 2.663 | 1,881,157 | +0 | 0.02% | 5,009,061 |
| 2025-07-16 | 2025-07-14 | 2.642 | 1,881,157 | +0 | 0.02% | 4,970,381 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,881,157 | +0 | 0.02% | 4,989,721 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,881,157 | +0 | 0.02% | 4,815,661 |
| 2025-07-11 | 2025-07-09 | 2.488 | 1,881,157 | +0 | 0.02% | 4,680,281 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,881,157 | +0 | 0.02% | 4,680,281 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,881,157 | +0 | 0.02% | 4,738,301 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,881,157 | +0 | 0.02% | 4,718,961 |
| 2025-07-07 | 2025-07-03 | 2.529 | 1,881,157 | +0 | 0.02% | 4,757,641 |
| 2025-07-04 | 2025-07-02 | 2.509 | 1,881,157 | +0 | 0.02% | 4,718,961 |
| 2025-07-03 | 2025-06-30 | 2.437 | 1,881,157 | +0 | 0.02% | 4,583,581 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,881,157 | +0 | 0.02% | 4,583,581 |
| 2025-06-30 | 2025-06-26 | 2.560 | 1,881,157 | +0 | 0.02% | 4,815,661 |
| 2025-06-27 | 2025-06-25 | 2.550 | 1,881,157 | +0 | 0.02% | 4,796,321 |
| 2025-06-26 | 2025-06-24 | 2.611 | 1,881,157 | +0 | 0.02% | 4,912,361 |
| 2025-06-25 | 2025-06-23 | 2.509 | 1,881,157 | +0 | 0.02% | 4,718,961 |
| 2025-06-24 | 2025-06-20 | 2.539 | 1,881,157 | +0 | 0.02% | 4,776,981 |
| 2025-06-23 | 2025-06-19 | 2.581 | 1,881,157 | +0 | 0.02% | 4,854,341 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,881,157 | +0 | 0.02% | 5,028,401 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,881,157 | +0 | 0.02% | 5,028,401 |
| 2025-06-18 | 2025-06-16 | 2.601 | 1,881,157 | +0 | 0.02% | 4,893,021 |
| 2025-06-17 | 2025-06-13 | 2.509 | 1,881,157 | +0 | 0.02% | 4,718,961 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,881,157 | +0 | 0.02% | 4,738,301 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,881,157 | +0 | 0.02% | 4,815,661 |
| 2025-06-12 | 2025-06-10 | 2.570 | 1,881,157 | +0 | 0.02% | 4,835,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 1,881,157 | +0 | 0.02% | 5,230,093 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,881,157 | +65,589 | 0.02% | 5,210,055 |
| 2025-06-09 | 2025-06-05 | 2.759 | 1,815,568 | +0 | 0.02% | 5,009,059 |
| 2025-06-06 | 2025-06-04 | 2.748 | 1,815,568 | +0 | 0.02% | 4,989,719 |
| 2025-06-05 | 2025-06-03 | 2.780 | 1,815,568 | +0 | 0.02% | 5,047,739 |
| 2025-06-04 | 2025-06-02 | 2.706 | 1,815,568 | +0 | 0.02% | 4,912,359 |
| 2025-06-03 | 2025-05-30 | 2.748 | 1,815,568 | +0 | 0.02% | 4,989,719 |
| 2025-06-02 | 2025-05-29 | 2.802 | 1,815,568 | +0 | 0.02% | 5,086,419 |
| 2025-05-30 | 2025-05-28 | 2.791 | 1,815,568 | +0 | 0.02% | 5,067,079 |
| 2025-05-29 | 2025-05-27 | 2.791 | 1,815,568 | +0 | 0.02% | 5,067,079 |
| 2025-05-28 | 2025-05-26 | 2.759 | 1,815,568 | +0 | 0.02% | 5,009,059 |
| 2025-05-27 | 2025-05-23 | 2.748 | 1,815,568 | +0 | 0.02% | 4,989,719 |
| 2025-05-26 | 2025-05-22 | 2.791 | 1,815,568 | +0 | 0.02% | 5,067,079 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,815,568 | +0 | 0.02% | 5,067,079 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,815,568 | +0 | 0.02% | 5,047,739 |
| 2025-05-21 | 2025-05-19 | 2.663 | 1,815,568 | +0 | 0.02% | 4,834,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 1,815,568 | +0 | 0.02% | 4,718,959 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-05-16 | 2025-05-14 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2025-05-15 | 2025-05-13 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2025-05-14 | 2025-05-12 | 2.578 | 1,815,568 | +0 | 0.02% | 4,680,279 |
| 2025-05-13 | 2025-05-09 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-05-12 | 2025-05-08 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-05-08 | 2025-05-06 | 2.578 | 1,815,568 | +0 | 0.02% | 4,680,279 |
| 2025-05-07 | 2025-05-02 | 2.546 | 1,815,568 | +0 | 0.02% | 4,622,259 |
| 2025-05-06 | 2025-04-30 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2025-05-02 | 2025-04-29 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2025-04-29 | 2025-04-25 | 2.557 | 1,815,568 | +0 | 0.02% | 4,641,599 |
| 2025-04-28 | 2025-04-24 | 2.631 | 1,815,568 | +0 | 0.02% | 4,776,979 |
| 2025-04-25 | 2025-04-23 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,815,568 | +0 | 0.02% | 4,718,959 |
| 2025-04-23 | 2025-04-17 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2025-04-16 | 2025-04-14 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2025-04-15 | 2025-04-11 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,815,568 | +0 | 0.02% | 4,680,279 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,815,568 | +0 | 0.02% | 4,525,559 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,815,568 | +0 | 0.02% | 4,467,539 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,815,568 | +0 | 0.02% | 4,834,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2025-04-03 | 2025-04-01 | 2.493 | 1,815,568 | +0 | 0.02% | 4,525,559 |
| 2025-04-02 | 2025-03-31 | 2.386 | 1,815,568 | +0 | 0.02% | 4,332,159 |
| 2025-04-01 | 2025-03-28 | 2.429 | 1,815,568 | +0 | 0.02% | 4,409,519 |
| 2025-03-31 | 2025-03-27 | 2.482 | 1,815,568 | +0 | 0.02% | 4,506,219 |
| 2025-03-28 | 2025-03-26 | 2.418 | 1,815,568 | +0 | 0.02% | 4,390,179 |
| 2025-03-27 | 2025-03-25 | 2.386 | 1,815,568 | +0 | 0.02% | 4,332,159 |
| 2025-03-26 | 2025-03-24 | 2.429 | 1,815,568 | +0 | 0.02% | 4,409,519 |
| 2025-03-25 | 2025-03-21 | 2.418 | 1,815,568 | +0 | 0.02% | 4,390,179 |
| 2025-03-24 | 2025-03-20 | 2.631 | 1,815,568 | +0 | 0.02% | 4,776,979 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,815,568 | +0 | 0.02% | 4,757,639 |
| 2025-03-20 | 2025-03-18 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2025-03-19 | 2025-03-17 | 2.599 | 1,815,568 | +0 | 0.02% | 4,718,959 |
| 2025-03-18 | 2025-03-14 | 2.546 | 1,815,568 | +0 | 0.02% | 4,622,259 |
| 2025-03-17 | 2025-03-13 | 2.525 | 1,815,568 | +0 | 0.02% | 4,583,579 |
| 2025-03-14 | 2025-03-12 | 2.439 | 1,815,568 | +0 | 0.02% | 4,428,859 |
| 2025-03-13 | 2025-03-11 | 2.439 | 1,815,568 | +0 | 0.02% | 4,428,859 |
| 2025-03-12 | 2025-03-10 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2025-03-11 | 2025-03-07 | 2.386 | 1,815,568 | +0 | 0.02% | 4,332,159 |
| 2025-03-10 | 2025-03-06 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2025-03-07 | 2025-03-05 | 2.418 | 1,815,568 | +0 | 0.02% | 4,390,179 |
| 2025-03-06 | 2025-03-04 | 2.386 | 1,815,568 | +0 | 0.02% | 4,332,159 |
| 2025-03-05 | 2025-03-03 | 2.375 | 1,815,568 | +0 | 0.02% | 4,312,819 |
| 2025-03-04 | 2025-02-28 | 2.418 | 1,815,568 | +0 | 0.02% | 4,390,179 |
| 2025-03-03 | 2025-02-27 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2025-02-28 | 2025-02-26 | 2.418 | 1,815,568 | +0 | 0.02% | 4,390,179 |
| 2025-02-27 | 2025-02-25 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2025-02-26 | 2025-02-24 | 2.386 | 1,815,568 | +0 | 0.02% | 4,332,159 |
| 2025-02-25 | 2025-02-21 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,815,568 | +0 | 0.02% | 4,448,199 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,815,568 | +0 | 0.02% | 4,409,519 |
| 2025-02-20 | 2025-02-18 | 2.471 | 1,815,568 | +0 | 0.02% | 4,486,879 |
| 2025-02-19 | 2025-02-17 | 2.375 | 1,815,568 | +0 | 0.02% | 4,312,819 |
| 2025-02-18 | 2025-02-14 | 2.280 | 1,815,568 | +0 | 0.02% | 4,138,759 |
| 2025-02-17 | 2025-02-13 | 2.226 | 1,815,568 | +0 | 0.02% | 4,042,059 |
| 2025-02-14 | 2025-02-12 | 2.248 | 1,815,568 | +0 | 0.02% | 4,080,739 |
| 2025-02-13 | 2025-02-11 | 2.216 | 1,815,568 | +0 | 0.02% | 4,022,719 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,815,568 | +0 | 0.02% | 4,158,099 |
| 2025-02-11 | 2025-02-07 | 2.290 | 1,815,568 | +0 | 0.02% | 4,158,099 |
| 2025-02-10 | 2025-02-06 | 2.333 | 1,815,568 | +0 | 0.02% | 4,235,459 |
| 2025-02-07 | 2025-02-05 | 2.333 | 1,815,568 | +0 | 0.02% | 4,235,459 |
| 2025-02-06 | 2025-02-04 | 2.269 | 1,815,568 | +0 | 0.02% | 4,119,419 |
| 2025-02-05 | 2025-02-03 | 2.269 | 1,815,568 | +0 | 0.02% | 4,119,419 |
| 2025-02-04 | 2025-01-28 | 2.301 | 1,815,568 | +0 | 0.02% | 4,177,439 |
| 2025-02-03 | 2025-01-24 | 2.312 | 1,815,568 | +0 | 0.02% | 4,196,779 |
| 2025-01-27 | 2025-01-23 | 2.365 | 1,815,568 | +0 | 0.02% | 4,293,479 |
| 2025-01-24 | 2025-01-22 | 2.397 | 1,815,568 | +0 | 0.02% | 4,351,499 |
| 2025-01-23 | 2025-01-21 | 2.418 | 1,815,568 | +0 | 0.02% | 4,390,179 |
| 2025-01-22 | 2025-01-20 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2025-01-21 | 2025-01-17 | 2.525 | 1,815,568 | +0 | 0.02% | 4,583,579 |
| 2025-01-20 | 2025-01-16 | 2.514 | 1,815,568 | +0 | 0.02% | 4,564,239 |
| 2025-01-17 | 2025-01-15 | 2.493 | 1,815,568 | +0 | 0.02% | 4,525,559 |
| 2025-01-16 | 2025-01-14 | 2.450 | 1,815,568 | +0 | 0.02% | 4,448,199 |
| 2025-01-15 | 2025-01-13 | 2.482 | 1,815,568 | +0 | 0.02% | 4,506,219 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,815,568 | +0 | 0.02% | 4,506,219 |
| 2025-01-13 | 2025-01-09 | 2.525 | 1,815,568 | +0 | 0.02% | 4,583,579 |
| 2025-01-10 | 2025-01-08 | 2.493 | 1,815,568 | +0 | 0.02% | 4,525,559 |
| 2025-01-09 | 2025-01-07 | 2.514 | 1,815,568 | +0 | 0.02% | 4,564,239 |
| 2025-01-08 | 2025-01-06 | 2.557 | 1,815,568 | +0 | 0.02% | 4,641,599 |
| 2025-01-07 | 2025-01-03 | 2.546 | 1,815,568 | +0 | 0.02% | 4,622,259 |
| 2025-01-06 | 2025-01-02 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,815,568 | +0 | 0.02% | 4,854,339 |
| 2025-01-02 | 2024-12-27 | 2.727 | 1,815,568 | +0 | 0.02% | 4,951,039 |
| 2024-12-30 | 2024-12-24 | 2.706 | 1,815,568 | +0 | 0.02% | 4,912,359 |
| 2024-12-27 | 2024-12-20 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2024-12-23 | 2024-12-19 | 2.503 | 1,815,568 | +0 | 0.02% | 4,544,899 |
| 2024-12-20 | 2024-12-18 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2024-12-19 | 2024-12-17 | 2.525 | 1,815,568 | +0 | 0.02% | 4,583,579 |
| 2024-12-18 | 2024-12-16 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2024-12-17 | 2024-12-13 | 2.503 | 1,815,568 | +0 | 0.02% | 4,544,899 |
| 2024-12-16 | 2024-12-12 | 2.461 | 1,815,568 | +0 | 0.02% | 4,467,539 |
| 2024-12-13 | 2024-12-11 | 2.450 | 1,815,568 | +0 | 0.02% | 4,448,199 |
| 2024-12-12 | 2024-12-10 | 2.429 | 1,815,568 | +0 | 0.02% | 4,409,519 |
| 2024-12-11 | 2024-12-09 | 2.439 | 1,815,568 | +0 | 0.02% | 4,428,859 |
| 2024-12-10 | 2024-12-06 | 2.365 | 1,815,568 | +0 | 0.02% | 4,293,479 |
| 2024-12-09 | 2024-12-05 | 2.365 | 1,815,568 | +0 | 0.02% | 4,293,479 |
| 2024-12-06 | 2024-12-04 | 2.365 | 1,815,568 | +0 | 0.02% | 4,293,479 |
| 2024-12-05 | 2024-12-03 | 2.386 | 1,815,568 | +0 | 0.02% | 4,332,159 |
| 2024-12-04 | 2024-12-02 | 2.322 | 1,815,568 | +0 | 0.02% | 4,216,119 |
| 2024-12-03 | 2024-11-29 | 2.269 | 1,815,568 | +0 | 0.02% | 4,119,419 |
| 2024-12-02 | 2024-11-28 | 2.258 | 1,815,568 | +0 | 0.02% | 4,100,079 |
| 2024-11-29 | 2024-11-27 | 2.322 | 1,815,568 | +0 | 0.02% | 4,216,119 |
| 2024-11-28 | 2024-11-26 | 2.301 | 1,815,568 | +0 | 0.02% | 4,177,439 |
| 2024-11-27 | 2024-11-25 | 2.290 | 1,815,568 | +0 | 0.02% | 4,158,099 |
| 2024-11-26 | 2024-11-22 | 2.301 | 1,815,568 | +0 | 0.02% | 4,177,439 |
| 2024-11-25 | 2024-11-21 | 2.365 | 1,815,568 | +0 | 0.02% | 4,293,479 |
| 2024-11-22 | 2024-11-20 | 2.375 | 1,815,568 | +0 | 0.02% | 4,312,819 |
| 2024-11-21 | 2024-11-19 | 2.344 | 1,815,568 | +0 | 0.02% | 4,254,799 |
| 2024-11-20 | 2024-11-18 | 2.365 | 1,815,568 | +0 | 0.02% | 4,293,479 |
| 2024-11-19 | 2024-11-15 | 2.322 | 1,815,568 | +0 | 0.02% | 4,216,119 |
| 2024-11-18 | 2024-11-14 | 2.312 | 1,815,568 | +0 | 0.02% | 4,196,779 |
| 2024-11-15 | 2024-11-13 | 2.375 | 1,815,568 | +0 | 0.02% | 4,312,819 |
| 2024-11-14 | 2024-11-12 | 2.397 | 1,815,568 | +0 | 0.02% | 4,351,499 |
| 2024-11-13 | 2024-11-11 | 2.482 | 1,815,568 | +0 | 0.02% | 4,506,219 |
| 2024-11-12 | 2024-11-08 | 2.439 | 1,815,568 | +0 | 0.02% | 4,428,859 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,815,568 | +0 | 0.02% | 4,448,199 |
| 2024-11-08 | 2024-11-06 | 2.439 | 1,815,568 | +0 | 0.02% | 4,428,859 |
| 2024-11-07 | 2024-11-05 | 2.461 | 1,815,568 | +0 | 0.02% | 4,467,539 |
| 2024-11-06 | 2024-11-04 | 2.461 | 1,815,568 | +0 | 0.02% | 4,467,539 |
| 2024-11-05 | 2024-11-01 | 2.482 | 1,815,568 | +0 | 0.02% | 4,506,219 |
| 2024-11-04 | 2024-10-31 | 2.471 | 1,815,568 | +0 | 0.02% | 4,486,879 |
| 2024-11-01 | 2024-10-30 | 2.503 | 1,815,568 | +0 | 0.02% | 4,544,899 |
| 2024-10-31 | 2024-10-29 | 2.514 | 1,815,568 | +0 | 0.02% | 4,564,239 |
| 2024-10-30 | 2024-10-28 | 2.589 | 1,815,568 | +0 | 0.02% | 4,699,619 |
| 2024-10-29 | 2024-10-25 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2024-10-28 | 2024-10-24 | 2.599 | 1,815,568 | +0 | 0.02% | 4,718,959 |
| 2024-10-25 | 2024-10-23 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2024-10-24 | 2024-10-22 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2024-10-23 | 2024-10-21 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2024-10-22 | 2024-10-18 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2024-10-21 | 2024-10-17 | 2.514 | 1,815,568 | +0 | 0.02% | 4,564,239 |
| 2024-10-18 | 2024-10-16 | 2.525 | 1,815,568 | +0 | 0.02% | 4,583,579 |
| 2024-10-17 | 2024-10-15 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2024-10-16 | 2024-10-14 | 2.631 | 1,815,568 | +0 | 0.02% | 4,776,979 |
| 2024-10-15 | 2024-10-10 | 2.578 | 1,815,568 | +0 | 0.02% | 4,680,279 |
| 2024-10-14 | 2024-10-09 | 2.482 | 1,815,568 | +0 | 0.02% | 4,506,219 |
| 2024-10-10 | 2024-10-08 | 2.631 | 1,815,568 | +0 | 0.02% | 4,776,979 |
| 2024-10-09 | 2024-10-07 | 2.972 | 1,815,568 | +0 | 0.02% | 5,395,859 |
| 2024-10-08 | 2024-10-04 | 2.876 | 1,815,568 | +0 | 0.02% | 5,221,799 |
| 2024-10-07 | 2024-10-03 | 2.791 | 1,815,568 | +0 | 0.02% | 5,067,079 |
| 2024-10-04 | 2024-10-02 | 2.855 | 1,815,568 | +0 | 0.02% | 5,183,119 |
| 2024-10-03 | 2024-09-30 | 2.578 | 1,815,568 | +0 | 0.02% | 4,680,279 |
| 2024-10-02 | 2024-09-27 | 2.631 | 1,815,568 | +0 | 0.02% | 4,776,979 |
| 2024-09-30 | 2024-09-26 | 2.610 | 1,815,568 | +0 | 0.02% | 4,738,299 |
| 2024-09-27 | 2024-09-25 | 2.567 | 1,815,568 | +0 | 0.02% | 4,660,939 |
| 2024-09-26 | 2024-09-24 | 2.535 | 1,815,568 | +0 | 0.02% | 4,602,919 |
| 2024-09-25 | 2024-09-23 | 2.407 | 1,815,568 | +0 | 0.02% | 4,370,839 |
| 2024-09-24 | 2024-09-20 | 2.312 | 1,815,568 | +0 | 0.02% | 4,196,779 |
| 2024-09-23 | 2024-09-19 | 2.269 | 1,815,568 | +0 | 0.02% | 4,119,419 |
| 2024-09-20 | 2024-09-17 | 2.280 | 1,815,568 | +0 | 0.02% | 4,138,759 |
| 2024-09-19 | 2024-09-16 | 2.290 | 1,815,568 | +0 | 0.02% | 4,158,099 |
| 2024-09-17 | 2024-09-13 | 2.290 | 1,815,568 | +0 | 0.02% | 4,158,099 |
| 2024-09-16 | 2024-09-12 | 2.226 | 1,815,568 | +0 | 0.02% | 4,042,059 |
| 2024-09-13 | 2024-09-11 | 2.216 | 1,815,568 | +0 | 0.02% | 4,022,719 |
| 2024-09-12 | 2024-09-10 | 2.280 | 1,815,568 | +0 | 0.02% | 4,138,759 |
| 2024-09-11 | 2024-09-09 | 2.333 | 1,815,568 | +0 | 0.02% | 4,235,459 |
| 2024-09-10 | 2024-09-05 | 2.463 | 1,815,568 | +0 | 0.02% | 4,471,906 |
| 2024-09-09 | 2024-09-04 | 2.452 | 1,815,568 | +56,736 | 0.02% | 4,451,943 |
| 2024-09-05 | 2024-09-03 | 2.430 | 1,758,832 | +0 | 0.02% | 4,274,141 |
| 2024-09-04 | 2024-09-02 | 2.419 | 1,758,832 | +0 | 0.02% | 4,254,801 |
| 2024-09-03 | 2024-08-30 | 2.507 | 1,758,832 | +0 | 0.02% | 4,409,521 |
| 2024-09-02 | 2024-08-29 | 2.529 | 1,758,832 | +0 | 0.02% | 4,448,201 |
| 2024-08-30 | 2024-08-28 | 2.452 | 1,758,832 | +0 | 0.02% | 4,312,821 |
| 2024-08-29 | 2024-08-27 | 2.617 | 1,758,832 | +0 | 0.02% | 4,602,921 |
| 2024-08-28 | 2024-08-26 | 2.562 | 1,758,832 | +0 | 0.02% | 4,506,221 |
| 2024-08-27 | 2024-08-23 | 2.650 | 1,758,832 | +0 | 0.02% | 4,660,941 |
| 2024-08-26 | 2024-08-22 | 2.749 | 1,758,832 | +0 | 0.02% | 4,835,001 |
| 2024-08-23 | 2024-08-21 | 2.782 | 1,758,832 | +0 | 0.02% | 4,893,021 |
| 2024-08-22 | 2024-08-20 | 2.727 | 1,758,832 | +0 | 0.02% | 4,796,321 |
| 2024-08-21 | 2024-08-19 | 2.694 | 1,758,832 | +0 | 0.02% | 4,738,301 |
| 2024-08-20 | 2024-08-16 | 2.683 | 1,758,832 | +0 | 0.02% | 4,718,961 |
| 2024-08-19 | 2024-08-15 | 2.694 | 1,758,832 | +0 | 0.02% | 4,738,301 |
| 2024-08-16 | 2024-08-14 | 2.639 | 1,758,832 | +0 | 0.02% | 4,641,601 |
| 2024-08-15 | 2024-08-13 | 2.716 | 1,758,832 | +0 | 0.02% | 4,776,981 |
| 2024-08-14 | 2024-08-12 | 2.650 | 1,758,832 | +0 | 0.02% | 4,660,941 |
| 2024-08-13 | 2024-08-09 | 2.617 | 1,758,832 | +0 | 0.02% | 4,602,921 |
| 2024-08-12 | 2024-08-08 | 2.573 | 1,758,832 | +0 | 0.02% | 4,525,561 |
| 2024-08-09 | 2024-08-07 | 2.650 | 1,758,832 | +0 | 0.02% | 4,660,941 |
| 2024-08-08 | 2024-08-06 | 2.551 | 1,758,832 | +0 | 0.02% | 4,486,881 |
| 2024-08-07 | 2024-08-05 | 2.474 | 1,758,832 | +0 | 0.02% | 4,351,501 |
| 2024-08-06 | 2024-08-02 | 2.584 | 1,758,832 | +0 | 0.02% | 4,544,901 |
| 2024-08-05 | 2024-08-01 | 2.595 | 1,758,832 | +0 | 0.02% | 4,564,241 |
| 2024-08-02 | 2024-07-31 | 2.650 | 1,758,832 | +0 | 0.02% | 4,660,941 |
| 2024-08-01 | 2024-07-30 | 2.595 | 1,758,832 | +0 | 0.02% | 4,564,241 |
| 2024-07-31 | 2024-07-29 | 2.628 | 1,758,832 | +0 | 0.02% | 4,622,261 |
| 2024-07-30 | 2024-07-26 | 2.683 | 1,758,832 | +0 | 0.02% | 4,718,961 |
| 2024-07-29 | 2024-07-25 | 2.705 | 1,758,832 | +0 | 0.02% | 4,757,641 |
| 2024-07-26 | 2024-07-24 | 2.727 | 1,758,832 | +0 | 0.02% | 4,796,321 |
| 2024-07-25 | 2024-07-23 | 2.595 | 1,758,832 | +0 | 0.02% | 4,564,241 |
| 2024-07-24 | 2024-07-22 | 2.518 | 1,758,832 | +0 | 0.02% | 4,428,861 |
| 2024-07-23 | 2024-07-19 | 2.408 | 1,758,832 | +0 | 0.02% | 4,235,461 |
| 2024-07-22 | 2024-07-18 | 2.430 | 1,758,832 | +0 | 0.02% | 4,274,141 |
| 2024-07-19 | 2024-07-17 | 2.364 | 1,758,832 | +0 | 0.02% | 4,158,101 |
| 2024-07-18 | 2024-07-16 | 2.375 | 1,758,832 | +0 | 0.02% | 4,177,441 |
| 2024-07-17 | 2024-07-15 | 2.474 | 1,758,832 | +0 | 0.02% | 4,351,501 |
| 2024-07-16 | 2024-07-12 | 2.419 | 1,758,832 | +0 | 0.02% | 4,254,801 |
| 2024-07-15 | 2024-07-11 | 2.419 | 1,758,832 | +0 | 0.02% | 4,254,801 |
| 2024-07-12 | 2024-07-10 | 2.441 | 1,758,832 | +0 | 0.02% | 4,293,481 |
| 2024-07-11 | 2024-07-09 | 2.672 | 1,758,832 | +0 | 0.02% | 4,699,621 |
| 2024-07-10 | 2024-07-08 | 2.639 | 1,758,832 | +0 | 0.02% | 4,641,601 |
| 2024-07-09 | 2024-07-05 | 2.628 | 1,758,832 | +0 | 0.02% | 4,622,261 |
| 2024-07-08 | 2024-07-04 | 2.650 | 1,758,832 | +0 | 0.02% | 4,660,941 |
| 2024-07-05 | 2024-07-03 | 2.683 | 1,758,832 | +0 | 0.02% | 4,718,961 |
| 2024-07-04 | 2024-07-02 | 2.628 | 1,758,832 | +0 | 0.02% | 4,622,261 |
| 2024-07-03 | 2024-06-28 | 2.639 | 1,758,832 | +0 | 0.02% | 4,641,601 |
| 2024-07-02 | 2024-06-27 | 2.584 | 1,758,832 | +0 | 0.02% | 4,544,901 |
| 2024-06-28 | 2024-06-26 | 2.650 | 1,758,832 | +0 | 0.02% | 4,660,941 |
| 2024-06-27 | 2024-06-25 | 2.672 | 1,758,832 | +0 | 0.02% | 4,699,621 |
| 2024-06-26 | 2024-06-24 | 2.639 | 1,758,832 | +0 | 0.02% | 4,641,601 |
| 2024-06-25 | 2024-06-21 | 2.672 | 1,758,832 | +0 | 0.02% | 4,699,621 |
| 2024-06-24 | 2024-06-20 | 2.705 | 1,758,832 | +0 | 0.02% | 4,757,641 |
| 2024-06-21 | 2024-06-19 | 2.694 | 1,758,832 | +0 | 0.02% | 4,738,301 |
| 2024-06-20 | 2024-06-18 | 2.694 | 1,758,832 | +0 | 0.02% | 4,738,301 |
| 2024-06-19 | 2024-06-17 | 2.705 | 1,758,832 | +0 | 0.02% | 4,757,641 |
| 2024-06-18 | 2024-06-14 | 2.771 | 1,758,832 | +0 | 0.02% | 4,873,681 |
| 2024-06-17 | 2024-06-13 | 2.738 | 1,758,832 | +0 | 0.02% | 4,815,661 |
| 2024-06-14 | 2024-06-12 | 2.738 | 1,758,832 | +0 | 0.02% | 4,815,661 |
| 2024-06-13 | 2024-06-11 | 2.683 | 1,758,832 | +0 | 0.02% | 4,718,961 |
| 2024-06-12 | 2024-06-07 | 3.156 | 1,758,832 | +0 | 0.02% | 5,550,214 |
| 2024-06-11 | 2024-06-06 | 3.031 | 1,758,832 | +55,043 | 0.02% | 5,330,602 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,703,789 | +0 | 0.02% | 5,105,759 |
| 2024-06-06 | 2024-06-04 | 3.076 | 1,703,789 | +0 | 0.02% | 5,241,139 |
| 2024-06-05 | 2024-06-03 | 3.019 | 1,703,789 | +0 | 0.02% | 5,144,439 |
| 2024-06-04 | 2024-05-31 | 2.826 | 1,703,789 | +0 | 0.02% | 4,815,659 |
| 2024-06-03 | 2024-05-30 | 2.906 | 1,703,789 | +0 | 0.02% | 4,951,039 |
| 2024-05-31 | 2024-05-29 | 2.883 | 1,703,789 | +0 | 0.02% | 4,912,359 |
| 2024-05-30 | 2024-05-28 | 2.974 | 1,703,789 | +0 | 0.02% | 5,067,079 |
| 2024-05-29 | 2024-05-27 | 2.951 | 1,703,789 | +0 | 0.02% | 5,028,399 |
| 2024-05-28 | 2024-05-24 | 2.804 | 1,703,789 | +0 | 0.02% | 4,776,979 |
| 2024-05-27 | 2024-05-23 | 2.860 | 1,703,789 | +0 | 0.02% | 4,873,679 |
| 2024-05-24 | 2024-05-22 | 2.815 | 1,703,789 | +0 | 0.02% | 4,796,319 |
| 2024-05-23 | 2024-05-21 | 2.781 | 1,703,789 | +0 | 0.02% | 4,738,299 |
| 2024-05-22 | 2024-05-20 | 2.781 | 1,703,789 | +0 | 0.02% | 4,738,299 |
| 2024-05-21 | 2024-05-17 | 2.792 | 1,703,789 | +0 | 0.02% | 4,757,639 |
| 2024-05-20 | 2024-05-16 | 2.804 | 1,703,789 | +0 | 0.02% | 4,776,979 |
| 2024-05-17 | 2024-05-14 | 2.747 | 1,703,789 | +0 | 0.02% | 4,680,279 |
| 2024-05-16 | 2024-05-13 | 2.736 | 1,703,789 | +0 | 0.02% | 4,660,939 |
| 2024-05-14 | 2024-05-10 | 2.543 | 1,703,789 | +0 | 0.02% | 4,332,159 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,703,789 | +0 | 0.02% | 4,138,760 |
| 2024-05-10 | 2024-05-08 | 2.406 | 1,703,789 | +0 | 0.02% | 4,100,080 |
| 2024-05-09 | 2024-05-07 | 2.486 | 1,703,789 | +0 | 0.02% | 4,235,459 |
| 2024-05-08 | 2024-05-06 | 2.429 | 1,703,789 | +0 | 0.02% | 4,138,760 |
| 2024-05-07 | 2024-05-03 | 2.259 | 1,703,789 | +0 | 0.02% | 3,848,660 |
| 2024-05-06 | 2024-05-02 | 2.248 | 1,703,789 | +0 | 0.02% | 3,829,320 |
| 2024-05-03 | 2024-04-30 | 2.248 | 1,703,789 | +0 | 0.02% | 3,829,320 |
| 2024-05-02 | 2024-04-29 | 2.236 | 1,703,789 | +0 | 0.02% | 3,809,980 |
| 2024-04-30 | 2024-04-26 | 2.248 | 1,703,789 | +0 | 0.02% | 3,829,320 |
| 2024-04-29 | 2024-04-25 | 2.248 | 1,703,789 | +0 | 0.02% | 3,829,320 |
| 2024-04-26 | 2024-04-24 | 2.213 | 1,703,789 | +0 | 0.02% | 3,771,300 |
| 2024-04-25 | 2024-04-23 | 2.157 | 1,703,789 | +0 | 0.02% | 3,674,600 |
| 2024-04-24 | 2024-04-22 | 2.134 | 1,703,789 | +0 | 0.02% | 3,635,920 |
| 2024-04-23 | 2024-04-19 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-04-22 | 2024-04-18 | 2.191 | 1,703,789 | +0 | 0.02% | 3,732,620 |
| 2024-04-19 | 2024-04-17 | 2.168 | 1,703,789 | +0 | 0.02% | 3,693,940 |
| 2024-04-18 | 2024-04-16 | 2.168 | 1,703,789 | +0 | 0.02% | 3,693,940 |
| 2024-04-17 | 2024-04-15 | 2.157 | 1,703,789 | +0 | 0.02% | 3,674,600 |
| 2024-04-16 | 2024-04-12 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-04-15 | 2024-04-11 | 2.191 | 1,703,789 | +0 | 0.02% | 3,732,620 |
| 2024-04-12 | 2024-04-10 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-04-11 | 2024-04-09 | 2.089 | 1,703,789 | +0 | 0.02% | 3,558,560 |
| 2024-04-10 | 2024-04-08 | 2.066 | 1,703,789 | +0 | 0.02% | 3,519,880 |
| 2024-04-09 | 2024-04-05 | 1.986 | 1,703,789 | +0 | 0.02% | 3,384,500 |
| 2024-04-08 | 2024-04-03 | 2.021 | 1,703,789 | +0 | 0.02% | 3,442,520 |
| 2024-04-05 | 2024-04-02 | 1.964 | 1,703,789 | +0 | 0.02% | 3,345,820 |
| 2024-04-03 | 2024-03-28 | 1.975 | 1,703,789 | +0 | 0.02% | 3,365,160 |
| 2024-04-02 | 2024-03-27 | 2.009 | 1,703,789 | +0 | 0.02% | 3,423,180 |
| 2024-03-28 | 2024-03-26 | 2.021 | 1,703,789 | +0 | 0.02% | 3,442,520 |
| 2024-03-27 | 2024-03-25 | 2.248 | 1,703,789 | +0 | 0.02% | 3,829,320 |
| 2024-03-26 | 2024-03-22 | 2.248 | 1,703,789 | +0 | 0.02% | 3,829,320 |
| 2024-03-25 | 2024-03-21 | 2.316 | 1,703,789 | +0 | 0.02% | 3,945,360 |
| 2024-03-22 | 2024-03-20 | 2.282 | 1,703,789 | +0 | 0.02% | 3,887,340 |
| 2024-03-21 | 2024-03-19 | 2.293 | 1,703,789 | +0 | 0.02% | 3,906,680 |
| 2024-03-20 | 2024-03-18 | 2.270 | 1,703,789 | +0 | 0.02% | 3,868,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 1,703,789 | +0 | 0.02% | 3,790,640 |
| 2024-03-18 | 2024-03-14 | 2.202 | 1,703,789 | +0 | 0.02% | 3,751,960 |
| 2024-03-15 | 2024-03-13 | 2.213 | 1,703,789 | +0 | 0.02% | 3,771,300 |
| 2024-03-14 | 2024-03-12 | 2.168 | 1,703,789 | +0 | 0.02% | 3,693,940 |
| 2024-03-13 | 2024-03-11 | 2.157 | 1,703,789 | +0 | 0.02% | 3,674,600 |
| 2024-03-12 | 2024-03-08 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-03-11 | 2024-03-07 | 2.089 | 1,703,789 | +0 | 0.02% | 3,558,560 |
| 2024-03-08 | 2024-03-06 | 2.077 | 1,703,789 | +0 | 0.02% | 3,539,220 |
| 2024-03-07 | 2024-03-05 | 2.055 | 1,703,789 | +0 | 0.02% | 3,500,540 |
| 2024-03-06 | 2024-03-04 | 2.100 | 1,703,789 | +0 | 0.02% | 3,577,900 |
| 2024-03-05 | 2024-03-01 | 2.111 | 1,703,789 | +0 | 0.02% | 3,597,240 |
| 2024-03-04 | 2024-02-29 | 2.089 | 1,703,789 | +0 | 0.02% | 3,558,560 |
| 2024-03-01 | 2024-02-28 | 2.134 | 1,703,789 | +0 | 0.02% | 3,635,920 |
| 2024-02-29 | 2024-02-27 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-02-28 | 2024-02-26 | 2.168 | 1,703,789 | +0 | 0.02% | 3,693,940 |
| 2024-02-27 | 2024-02-23 | 2.213 | 1,703,789 | +0 | 0.02% | 3,771,300 |
| 2024-02-26 | 2024-02-22 | 2.202 | 1,703,789 | +0 | 0.02% | 3,751,960 |
| 2024-02-23 | 2024-02-21 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-02-22 | 2024-02-20 | 2.179 | 1,703,789 | +0 | 0.02% | 3,713,280 |
| 2024-02-21 | 2024-02-19 | 2.134 | 1,703,789 | +0 | 0.02% | 3,635,920 |
| 2024-02-20 | 2024-02-16 | 1.998 | 1,703,789 | +0 | 0.02% | 3,403,840 |
| 2024-02-19 | 2024-02-15 | 1.975 | 1,703,789 | +0 | 0.02% | 3,365,160 |
| 2024-02-16 | 2024-02-14 | 1.941 | 1,703,789 | +0 | 0.02% | 3,307,140 |
| 2024-02-15 | 2024-02-09 | 2.009 | 1,703,789 | +0 | 0.02% | 3,423,180 |
| 2024-02-14 | 2024-02-07 | 2.123 | 1,703,789 | +0 | 0.02% | 3,616,580 |
| 2024-02-08 | 2024-02-06 | 2.134 | 1,703,789 | +0 | 0.02% | 3,635,920 |
| 2024-02-07 | 2024-02-05 | 2.077 | 1,703,789 | +0 | 0.02% | 3,539,220 |
| 2024-02-06 | 2024-02-02 | 2.111 | 1,703,789 | +0 | 0.02% | 3,597,240 |
| 2024-02-05 | 2024-02-01 | 2.111 | 1,703,789 | +0 | 0.02% | 3,597,240 |
| 2024-02-02 | 2024-01-31 | 2.157 | 1,703,789 | +0 | 0.02% | 3,674,600 |
| 2024-02-01 | 2024-01-30 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-01-31 | 2024-01-29 | 2.202 | 1,703,789 | +0 | 0.02% | 3,751,960 |
| 2024-01-30 | 2024-01-26 | 2.202 | 1,703,789 | +0 | 0.02% | 3,751,960 |
| 2024-01-29 | 2024-01-25 | 2.225 | 1,703,789 | +0 | 0.02% | 3,790,640 |
| 2024-01-26 | 2024-01-24 | 2.111 | 1,703,789 | +0 | 0.02% | 3,597,240 |
| 2024-01-25 | 2024-01-23 | 2.009 | 1,703,789 | +0 | 0.02% | 3,423,180 |
| 2024-01-24 | 2024-01-22 | 1.998 | 1,703,789 | +0 | 0.02% | 3,403,840 |
| 2024-01-23 | 2024-01-19 | 2.043 | 1,703,789 | +0 | 0.02% | 3,481,200 |
| 2024-01-22 | 2024-01-18 | 2.089 | 1,703,789 | +0 | 0.02% | 3,558,560 |
| 2024-01-19 | 2024-01-17 | 2.089 | 1,703,789 | +0 | 0.02% | 3,558,560 |
| 2024-01-18 | 2024-01-16 | 2.225 | 1,703,789 | +0 | 0.02% | 3,790,640 |
| 2024-01-17 | 2024-01-15 | 2.259 | 1,703,789 | +0 | 0.02% | 3,848,660 |
| 2024-01-16 | 2024-01-12 | 2.327 | 1,703,789 | +0 | 0.02% | 3,964,700 |
| 2024-01-15 | 2024-01-11 | 2.202 | 1,703,789 | +0 | 0.02% | 3,751,960 |
| 2024-01-12 | 2024-01-10 | 2.179 | 1,703,789 | +0 | 0.02% | 3,713,280 |
| 2024-01-11 | 2024-01-09 | 2.168 | 1,703,789 | +0 | 0.02% | 3,693,940 |
| 2024-01-10 | 2024-01-08 | 2.145 | 1,703,789 | +0 | 0.02% | 3,655,260 |
| 2024-01-09 | 2024-01-05 | 2.157 | 1,703,789 | +0 | 0.02% | 3,674,600 |
| 2024-01-08 | 2024-01-04 | 2.191 | 1,703,789 | +0 | 0.02% | 3,732,620 |
| 2024-01-05 | 2024-01-03 | 2.066 | 1,703,789 | +0 | 0.02% | 3,519,880 |
| 2024-01-04 | 2024-01-02 | 1.998 | 1,703,789 | +0 | 0.02% | 3,403,840 |
| 2024-01-03 | 2023-12-29 | 1.975 | 1,703,789 | +0 | 0.02% | 3,365,160 |
| 2024-01-02 | 2023-12-28 | 1.941 | 1,703,789 | +0 | 0.02% | 3,307,140 |
| 2023-12-29 | 2023-12-27 | 1.907 | 1,703,789 | +0 | 0.02% | 3,249,120 |
| 2023-12-28 | 2023-12-22 | 1.805 | 1,703,789 | +0 | 0.02% | 3,075,060 |
| 2023-12-27 | 2023-12-21 | 1.816 | 1,703,789 | +0 | 0.02% | 3,094,400 |
| 2023-12-22 | 2023-12-20 | 1.793 | 1,703,789 | +0 | 0.02% | 3,055,720 |
| 2023-12-21 | 2023-12-19 | 1.793 | 1,703,789 | +0 | 0.02% | 3,055,720 |
| 2023-12-20 | 2023-12-18 | 1.816 | 1,703,789 | +0 | 0.02% | 3,094,400 |
| 2023-12-19 | 2023-12-15 | 1.793 | 1,703,789 | +0 | 0.02% | 3,055,720 |
| 2023-12-18 | 2023-12-14 | 1.759 | 1,703,789 | +0 | 0.02% | 2,997,700 |
| 2023-12-15 | 2023-12-13 | 1.703 | 1,703,789 | +0 | 0.02% | 2,901,000 |
| 2023-12-14 | 2023-12-12 | 1.737 | 1,703,789 | +0 | 0.02% | 2,959,020 |
| 2023-12-13 | 2023-12-11 | 1.714 | 1,703,789 | +0 | 0.02% | 2,920,340 |
| 2023-12-12 | 2023-12-08 | 1.714 | 1,703,789 | +0 | 0.02% | 2,920,340 |
| 2023-12-11 | 2023-12-07 | 1.714 | 1,703,789 | +0 | 0.02% | 2,920,340 |
| 2023-12-08 | 2023-12-06 | 1.748 | 1,703,789 | +0 | 0.02% | 2,978,360 |
| 2023-12-07 | 2023-12-05 | 1.714 | 1,703,789 | +0 | 0.02% | 2,920,340 |
| 2023-12-06 | 2023-12-04 | 1.771 | 1,703,789 | +0 | 0.02% | 3,017,040 |
| 2023-12-05 | 2023-12-01 | 1.793 | 1,703,789 | +0 | 0.02% | 3,055,720 |
| 2023-12-04 | 2023-11-30 | 1.782 | 1,703,789 | +0 | 0.02% | 3,036,380 |
| 2023-12-01 | 2023-11-29 | 1.771 | 1,703,789 | +0 | 0.02% | 3,017,040 |
| 2023-11-30 | 2023-11-28 | 1.805 | 1,703,789 | +0 | 0.02% | 3,075,060 |
| 2023-11-29 | 2023-11-27 | 1.828 | 1,703,789 | +0 | 0.02% | 3,113,740 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,703,789 | +0 | 0.02% | 3,152,420 |
| 2023-11-27 | 2023-11-23 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-11-24 | 2023-11-22 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-11-23 | 2023-11-21 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-11-22 | 2023-11-20 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,703,789 | +0 | 0.02% | 3,152,420 |
| 2023-11-20 | 2023-11-16 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,703,789 | +0 | 0.02% | 3,210,440 |
| 2023-11-16 | 2023-11-14 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-11-15 | 2023-11-13 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-11-14 | 2023-11-10 | 1.850 | 1,703,789 | +0 | 0.02% | 3,152,420 |
| 2023-11-13 | 2023-11-09 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-11-10 | 2023-11-08 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-11-09 | 2023-11-07 | 1.896 | 1,703,789 | +0 | 0.02% | 3,229,780 |
| 2023-11-08 | 2023-11-06 | 1.930 | 1,703,789 | +0 | 0.02% | 3,287,800 |
| 2023-11-07 | 2023-11-03 | 1.907 | 1,703,789 | +0 | 0.02% | 3,249,120 |
| 2023-11-06 | 2023-11-02 | 1.896 | 1,703,789 | +0 | 0.02% | 3,229,780 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-11-02 | 2023-10-31 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-11-01 | 2023-10-30 | 1.884 | 1,703,789 | +0 | 0.02% | 3,210,440 |
| 2023-10-31 | 2023-10-27 | 1.896 | 1,703,789 | +0 | 0.02% | 3,229,780 |
| 2023-10-30 | 2023-10-26 | 1.884 | 1,703,789 | +0 | 0.02% | 3,210,440 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,703,789 | +0 | 0.02% | 3,229,780 |
| 2023-10-26 | 2023-10-24 | 1.907 | 1,703,789 | +0 | 0.02% | 3,249,120 |
| 2023-10-25 | 2023-10-20 | 1.884 | 1,703,789 | +0 | 0.02% | 3,210,440 |
| 2023-10-24 | 2023-10-19 | 1.918 | 1,703,789 | +0 | 0.02% | 3,268,460 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,703,789 | +0 | 0.02% | 3,287,800 |
| 2023-10-19 | 2023-10-17 | 1.964 | 1,703,789 | +0 | 0.02% | 3,345,820 |
| 2023-10-18 | 2023-10-16 | 1.918 | 1,703,789 | +0 | 0.02% | 3,268,460 |
| 2023-10-17 | 2023-10-13 | 1.896 | 1,703,789 | +0 | 0.02% | 3,229,780 |
| 2023-10-16 | 2023-10-12 | 1.952 | 1,703,789 | +0 | 0.02% | 3,326,480 |
| 2023-10-13 | 2023-10-11 | 1.941 | 1,703,789 | +0 | 0.02% | 3,307,140 |
| 2023-10-12 | 2023-10-10 | 1.884 | 1,703,789 | +0 | 0.02% | 3,210,440 |
| 2023-10-11 | 2023-10-09 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-10-10 | 2023-10-06 | 1.873 | 1,703,789 | +0 | 0.02% | 3,191,100 |
| 2023-10-09 | 2023-10-05 | 1.828 | 1,703,789 | +0 | 0.02% | 3,113,740 |
| 2023-10-06 | 2023-10-04 | 1.839 | 1,703,789 | +0 | 0.02% | 3,133,080 |
| 2023-10-05 | 2023-10-03 | 1.862 | 1,703,789 | +0 | 0.02% | 3,171,760 |
| 2023-10-04 | 2023-09-29 | 1.941 | 1,703,789 | +0 | 0.02% | 3,307,140 |
| 2023-10-03 | 2023-09-28 | 1.907 | 1,703,789 | +0 | 0.02% | 3,249,120 |
| 2023-09-29 | 2023-09-27 | 1.896 | 1,703,789 | +0 | 0.02% | 3,229,780 |
| 2023-09-28 | 2023-09-26 | 2.081 | 1,703,789 | +0 | 0.02% | 3,544,827 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,703,789 | +67,764 | 0.02% | 3,544,827 |
| 2023-09-26 | 2023-09-22 | 2.104 | 1,636,025 | +0 | 0.02% | 3,442,520 |
| 2023-09-25 | 2023-09-21 | 2.092 | 1,636,025 | +0 | 0.02% | 3,423,180 |
| 2023-09-22 | 2023-09-20 | 2.104 | 1,636,025 | +0 | 0.02% | 3,442,520 |
| 2023-09-21 | 2023-09-19 | 2.116 | 1,636,025 | +0 | 0.02% | 3,461,860 |
| 2023-09-20 | 2023-09-18 | 2.104 | 1,636,025 | +0 | 0.02% | 3,442,520 |
| 2023-09-19 | 2023-09-15 | 2.140 | 1,636,025 | +0 | 0.02% | 3,500,540 |
| 2023-09-18 | 2023-09-14 | 2.140 | 1,636,025 | +0 | 0.02% | 3,500,540 |
| 2023-09-15 | 2023-09-13 | 2.128 | 1,636,025 | +0 | 0.02% | 3,481,200 |
| 2023-09-14 | 2023-09-12 | 2.116 | 1,636,025 | +0 | 0.02% | 3,461,860 |
| 2023-09-13 | 2023-09-11 | 2.128 | 1,636,025 | +0 | 0.02% | 3,481,200 |
| 2023-09-12 | 2023-09-07 | 2.151 | 1,636,025 | +0 | 0.02% | 3,519,880 |
| 2023-09-11 | 2023-09-06 | 2.140 | 1,636,025 | +0 | 0.02% | 3,500,540 |
| 2023-09-07 | 2023-09-05 | 2.163 | 1,636,025 | +0 | 0.02% | 3,539,220 |
| 2023-09-06 | 2023-09-04 | 2.151 | 1,636,025 | +0 | 0.02% | 3,519,880 |
| 2023-09-05 | 2023-08-31 | 2.140 | 1,636,025 | +0 | 0.02% | 3,500,540 |
| 2023-09-04 | 2023-08-30 | 2.128 | 1,636,025 | +0 | 0.02% | 3,481,200 |
| 2023-08-31 | 2023-08-29 | 2.128 | 1,636,025 | +0 | 0.02% | 3,481,200 |
| 2023-08-30 | 2023-08-28 | 2.069 | 1,636,025 | +0 | 0.02% | 3,384,500 |
| 2023-08-29 | 2023-08-25 | 2.081 | 1,636,025 | +0 | 0.02% | 3,403,840 |
| 2023-08-28 | 2023-08-24 | 2.092 | 1,636,025 | +0 | 0.02% | 3,423,180 |
| 2023-08-25 | 2023-08-23 | 2.033 | 1,636,025 | +0 | 0.02% | 3,326,480 |
| 2023-08-24 | 2023-08-22 | 2.033 | 1,636,025 | +0 | 0.02% | 3,326,480 |
| 2023-08-23 | 2023-08-21 | 2.021 | 1,636,025 | +0 | 0.02% | 3,307,140 |
| 2023-08-22 | 2023-08-18 | 2.045 | 1,636,025 | +0 | 0.02% | 3,345,820 |
| 2023-08-21 | 2023-08-17 | 2.092 | 1,636,025 | +0 | 0.02% | 3,423,180 |
| 2023-08-18 | 2023-08-16 | 2.104 | 1,636,025 | +0 | 0.02% | 3,442,520 |
| 2023-08-17 | 2023-08-15 | 2.128 | 1,636,025 | +0 | 0.02% | 3,481,200 |
| 2023-08-16 | 2023-08-14 | 2.140 | 1,636,025 | +0 | 0.02% | 3,500,540 |
| 2023-08-15 | 2023-08-11 | 2.151 | 1,636,025 | +0 | 0.02% | 3,519,880 |
| 2023-08-14 | 2023-08-10 | 2.199 | 1,636,025 | +0 | 0.02% | 3,597,240 |
| 2023-08-11 | 2023-08-09 | 2.151 | 1,636,025 | +0 | 0.02% | 3,519,880 |
| 2023-08-10 | 2023-08-08 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-08-09 | 2023-08-07 | 2.211 | 1,636,025 | +0 | 0.02% | 3,616,580 |
| 2023-08-08 | 2023-08-04 | 2.246 | 1,636,025 | +0 | 0.02% | 3,674,600 |
| 2023-08-07 | 2023-08-03 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-08-04 | 2023-08-02 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-08-03 | 2023-08-01 | 2.270 | 1,636,025 | +0 | 0.02% | 3,713,280 |
| 2023-08-02 | 2023-07-31 | 2.246 | 1,636,025 | +0 | 0.02% | 3,674,600 |
| 2023-08-01 | 2023-07-28 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-31 | 2023-07-27 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-28 | 2023-07-26 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-27 | 2023-07-25 | 2.282 | 1,636,025 | +0 | 0.02% | 3,732,620 |
| 2023-07-26 | 2023-07-24 | 2.246 | 1,636,025 | +0 | 0.02% | 3,674,600 |
| 2023-07-25 | 2023-07-21 | 2.258 | 1,636,025 | +0 | 0.02% | 3,693,940 |
| 2023-07-24 | 2023-07-20 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-21 | 2023-07-19 | 2.246 | 1,636,025 | +0 | 0.02% | 3,674,600 |
| 2023-07-20 | 2023-07-18 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-19 | 2023-07-14 | 2.222 | 1,636,025 | +0 | 0.02% | 3,635,920 |
| 2023-07-18 | 2023-07-13 | 2.246 | 1,636,025 | +0 | 0.02% | 3,674,600 |
| 2023-07-14 | 2023-07-12 | 2.222 | 1,636,025 | +0 | 0.02% | 3,635,920 |
| 2023-07-13 | 2023-07-11 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-12 | 2023-07-10 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-11 | 2023-07-07 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-07-10 | 2023-07-06 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-07-07 | 2023-07-05 | 2.211 | 1,636,025 | +0 | 0.02% | 3,616,580 |
| 2023-07-06 | 2023-07-04 | 2.234 | 1,636,025 | +0 | 0.02% | 3,655,260 |
| 2023-07-05 | 2023-07-03 | 2.222 | 1,636,025 | +0 | 0.02% | 3,635,920 |
| 2023-07-04 | 2023-06-30 | 2.199 | 1,636,025 | +0 | 0.02% | 3,597,240 |
| 2023-07-03 | 2023-06-29 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-06-30 | 2023-06-28 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-06-29 | 2023-06-27 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-06-28 | 2023-06-26 | 2.140 | 1,636,025 | +0 | 0.02% | 3,500,540 |
| 2023-06-27 | 2023-06-23 | 2.104 | 1,636,025 | +0 | 0.02% | 3,442,520 |
| 2023-06-26 | 2023-06-21 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-06-23 | 2023-06-20 | 2.199 | 1,636,025 | +0 | 0.02% | 3,597,240 |
| 2023-06-21 | 2023-06-19 | 2.199 | 1,636,025 | +0 | 0.02% | 3,597,240 |
| 2023-06-20 | 2023-06-16 | 2.211 | 1,636,025 | +0 | 0.02% | 3,616,580 |
| 2023-06-19 | 2023-06-15 | 2.222 | 1,636,025 | +0 | 0.02% | 3,635,920 |
| 2023-06-16 | 2023-06-14 | 2.187 | 1,636,025 | +0 | 0.02% | 3,577,900 |
| 2023-06-15 | 2023-06-13 | 2.187 | 1,636,025 | +0 | 0.02% | 3,577,900 |
| 2023-06-14 | 2023-06-12 | 2.175 | 1,636,025 | +0 | 0.02% | 3,558,560 |
| 2023-06-13 | 2023-06-09 | 2.377 | 1,636,025 | +0 | 0.02% | 3,889,524 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,636,025 | +74,133 | 0.02% | 3,970,556 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,561,892 | +0 | 0.02% | 3,926,019 |
| 2023-06-08 | 2023-06-06 | 2.439 | 1,561,892 | +0 | 0.02% | 3,809,979 |
| 2023-06-07 | 2023-06-05 | 2.526 | 1,561,892 | +0 | 0.02% | 3,945,359 |
| 2023-06-06 | 2023-06-02 | 2.489 | 1,561,892 | +0 | 0.02% | 3,887,339 |
| 2023-06-05 | 2023-06-01 | 2.501 | 1,561,892 | +0 | 0.02% | 3,906,679 |
| 2023-06-02 | 2023-05-31 | 2.377 | 1,561,892 | +0 | 0.02% | 3,713,279 |
| 2023-06-01 | 2023-05-30 | 2.365 | 1,561,892 | +0 | 0.02% | 3,693,939 |
| 2023-05-31 | 2023-05-29 | 2.365 | 1,561,892 | +0 | 0.02% | 3,693,939 |
| 2023-05-30 | 2023-05-25 | 2.328 | 1,561,892 | +0 | 0.02% | 3,635,919 |
| 2023-05-29 | 2023-05-24 | 2.427 | 1,561,892 | +0 | 0.02% | 3,790,639 |
| 2023-05-25 | 2023-05-23 | 2.452 | 1,561,892 | +0 | 0.02% | 3,829,319 |
| 2023-05-24 | 2023-05-22 | 2.501 | 1,561,892 | +0 | 0.02% | 3,906,679 |
| 2023-05-23 | 2023-05-19 | 2.563 | 1,561,892 | +0 | 0.02% | 4,003,379 |
| 2023-05-22 | 2023-05-18 | 2.588 | 1,561,892 | +0 | 0.02% | 4,042,059 |
| 2023-05-19 | 2023-05-17 | 2.600 | 1,561,892 | +0 | 0.02% | 4,061,399 |
| 2023-05-18 | 2023-05-16 | 2.650 | 1,561,892 | +0 | 0.02% | 4,138,759 |
| 2023-05-17 | 2023-05-15 | 2.625 | 1,561,892 | +0 | 0.02% | 4,100,079 |
| 2023-05-16 | 2023-05-12 | 2.613 | 1,561,892 | +0 | 0.02% | 4,080,739 |
| 2023-05-15 | 2023-05-11 | 2.650 | 1,561,892 | +0 | 0.02% | 4,138,759 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,561,892 | +0 | 0.02% | 4,138,759 |
| 2023-05-11 | 2023-05-09 | 2.662 | 1,561,892 | +0 | 0.02% | 4,158,099 |
| 2023-05-10 | 2023-05-08 | 2.650 | 1,561,892 | +0 | 0.02% | 4,138,759 |
| 2023-05-09 | 2023-05-05 | 2.650 | 1,561,892 | +0 | 0.02% | 4,138,759 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,561,892 | +0 | 0.02% | 4,061,399 |
| 2023-05-05 | 2023-05-03 | 2.613 | 1,561,892 | +0 | 0.02% | 4,080,739 |
| 2023-05-04 | 2023-05-02 | 2.613 | 1,561,892 | +0 | 0.02% | 4,080,739 |
| 2023-05-03 | 2023-04-28 | 2.464 | 1,561,892 | +0 | 0.02% | 3,848,659 |
| 2023-05-02 | 2023-04-27 | 2.501 | 1,561,892 | +0 | 0.02% | 3,906,679 |
| 2023-04-28 | 2023-04-26 | 2.452 | 1,561,892 | +0 | 0.02% | 3,829,319 |
| 2023-04-27 | 2023-04-25 | 2.340 | 1,561,892 | +0 | 0.02% | 3,655,259 |
| 2023-04-26 | 2023-04-24 | 2.353 | 1,561,892 | +0 | 0.02% | 3,674,599 |
| 2023-04-25 | 2023-04-21 | 2.340 | 1,561,892 | +0 | 0.02% | 3,655,259 |
| 2023-04-24 | 2023-04-20 | 2.365 | 1,561,892 | +0 | 0.02% | 3,693,939 |
| 2023-04-21 | 2023-04-19 | 2.377 | 1,561,892 | +0 | 0.02% | 3,713,279 |
| 2023-04-20 | 2023-04-18 | 2.452 | 1,561,892 | +0 | 0.02% | 3,829,319 |
| 2023-04-19 | 2023-04-17 | 2.452 | 1,561,892 | +0 | 0.02% | 3,829,319 |
| 2023-04-18 | 2023-04-14 | 2.452 | 1,561,892 | +0 | 0.02% | 3,829,319 |
| 2023-04-17 | 2023-04-13 | 2.439 | 1,561,892 | +0 | 0.02% | 3,809,979 |
| 2023-04-14 | 2023-04-12 | 2.427 | 1,561,892 | +0 | 0.02% | 3,790,639 |
| 2023-04-13 | 2023-04-11 | 2.427 | 1,561,892 | +0 | 0.02% | 3,790,639 |
| 2023-04-12 | 2023-04-06 | 2.390 | 1,561,892 | +0 | 0.02% | 3,732,619 |
| 2023-04-11 | 2023-04-04 | 2.390 | 1,561,892 | +0 | 0.02% | 3,732,619 |
| 2023-04-06 | 2023-04-03 | 2.439 | 1,561,892 | +0 | 0.02% | 3,809,979 |
| 2023-04-04 | 2023-03-31 | 2.427 | 1,561,892 | +0 | 0.02% | 3,790,639 |
| 2023-04-03 | 2023-03-30 | 2.278 | 1,561,892 | +0 | 0.02% | 3,558,559 |
| 2023-03-31 | 2023-03-29 | 2.291 | 1,561,892 | +0 | 0.02% | 3,577,899 |
| 2023-03-30 | 2023-03-28 | 2.377 | 1,561,892 | +0 | 0.02% | 3,713,279 |
| 2023-03-29 | 2023-03-27 | 2.353 | 1,561,892 | +0 | 0.02% | 3,674,599 |
| 2023-03-28 | 2023-03-24 | 2.402 | 1,561,892 | +0 | 0.02% | 3,751,959 |
| 2023-03-27 | 2023-03-23 | 2.415 | 1,561,892 | +0 | 0.02% | 3,771,299 |
| 2023-03-24 | 2023-03-22 | 2.402 | 1,561,892 | +0 | 0.02% | 3,751,959 |
| 2023-03-23 | 2023-03-21 | 2.390 | 1,561,892 | +0 | 0.02% | 3,732,619 |
| 2023-03-22 | 2023-03-20 | 2.365 | 1,561,892 | +0 | 0.02% | 3,693,939 |
| 2023-03-21 | 2023-03-17 | 2.402 | 1,561,892 | +0 | 0.02% | 3,751,959 |
| 2023-03-20 | 2023-03-16 | 2.365 | 1,561,892 | +0 | 0.02% | 3,693,939 |
| 2023-03-17 | 2023-03-15 | 2.390 | 1,561,892 | +0 | 0.02% | 3,732,619 |
| 2023-03-16 | 2023-03-14 | 2.365 | 1,561,892 | +0 | 0.02% | 3,693,939 |
| 2023-03-15 | 2023-03-13 | 2.476 | 1,561,892 | +0 | 0.02% | 3,867,999 |
| 2023-03-14 | 2023-03-10 | 2.427 | 1,561,892 | +0 | 0.02% | 3,790,639 |
| 2023-03-13 | 2023-03-09 | 2.476 | 1,561,892 | +0 | 0.02% | 3,867,999 |
| 2023-03-10 | 2023-03-08 | 2.588 | 1,561,892 | +0 | 0.02% | 4,042,059 |
| 2023-03-09 | 2023-03-07 | 2.650 | 1,561,892 | +0 | 0.02% | 4,138,759 |
| 2023-03-08 | 2023-03-06 | 2.637 | 1,561,892 | +0 | 0.02% | 4,119,419 |
| 2023-03-07 | 2023-03-03 | 2.489 | 1,561,892 | +0 | 0.02% | 3,887,339 |
| 2023-03-06 | 2023-03-02 | 2.402 | 1,561,892 | +0 | 0.02% | 3,751,959 |
| 2023-03-03 | 2023-03-01 | 2.390 | 1,561,892 | +0 | 0.02% | 3,732,619 |
| 2023-03-02 | 2023-02-28 | 2.439 | 1,561,892 | +0 | 0.02% | 3,809,979 |
| 2023-03-01 | 2023-02-27 | 2.538 | 1,561,892 | +0 | 0.02% | 3,964,699 |
| 2023-02-28 | 2023-02-24 | 2.514 | 1,561,892 | +0 | 0.02% | 3,926,019 |
| 2023-02-27 | 2023-02-23 | 2.538 | 1,561,892 | +0 | 0.02% | 3,964,699 |
| 2023-02-24 | 2023-02-22 | 2.551 | 1,561,892 | +0 | 0.02% | 3,984,039 |
| 2023-02-23 | 2023-02-21 | 2.538 | 1,561,892 | +0 | 0.02% | 3,964,699 |
| 2023-02-22 | 2023-02-20 | 2.514 | 1,561,892 | +0 | 0.02% | 3,926,019 |
| 2023-02-21 | 2023-02-17 | 2.439 | 1,561,892 | +0 | 0.02% | 3,809,979 |
| 2023-02-20 | 2023-02-16 | 2.439 | 1,561,892 | +0 | 0.02% | 3,809,979 |
| 2023-02-17 | 2023-02-15 | 2.427 | 1,561,892 | +0 | 0.02% | 3,790,639 |
| 2023-02-16 | 2023-02-14 | 2.464 | 1,561,892 | +0 | 0.02% | 3,848,659 |
| 2023-02-15 | 2023-02-13 | 2.501 | 1,561,892 | +0 | 0.02% | 3,906,679 |
| 2023-02-14 | 2023-02-10 | 2.476 | 1,561,892 | +0 | 0.02% | 3,867,999 |
| 2023-02-13 | 2023-02-09 | 2.538 | 1,561,892 | +0 | 0.02% | 3,964,699 |
| 2023-02-10 | 2023-02-08 | 2.526 | 1,561,892 | +0 | 0.02% | 3,945,359 |
| 2023-02-09 | 2023-02-07 | 2.476 | 1,561,892 | +0 | 0.02% | 3,867,999 |
| 2023-02-08 | 2023-02-06 | 2.464 | 1,561,892 | +0 | 0.02% | 3,848,659 |
| 2023-02-07 | 2023-02-03 | 2.489 | 1,561,892 | +0 | 0.02% | 3,887,339 |
| 2023-02-06 | 2023-02-02 | 2.526 | 1,561,892 | +0 | 0.02% | 3,945,359 |
| 2023-02-03 | 2023-02-01 | 2.514 | 1,561,892 | +0 | 0.02% | 3,926,019 |
| 2023-02-02 | 2023-01-31 | 2.476 | 1,561,892 | +0 | 0.02% | 3,867,999 |
| 2023-02-01 | 2023-01-30 | 2.526 | 1,561,892 | +0 | 0.02% | 3,945,359 |
| 2023-01-31 | 2023-01-27 | 2.613 | 1,561,892 | +0 | 0.02% | 4,080,739 |
| 2023-01-30 | 2023-01-26 | 2.613 | 1,561,892 | +0 | 0.02% | 4,080,739 |
| 2023-01-27 | 2023-01-20 | 2.576 | 1,561,892 | +0 | 0.02% | 4,022,719 |
| 2023-01-26 | 2023-01-19 | 2.576 | 1,561,892 | +0 | 0.02% | 4,022,719 |
| 2023-01-20 | 2023-01-18 | 2.551 | 1,561,892 | -88,836 | 0.02% | 3,984,039 |
| 2022-09-28 | 2022-09-26 | 2.154 | 1,650,728 | +66,029 | 0.02% | 3,555,708 |
| 2022-06-13 | 2022-06-09 | 3.285 | 1,584,699 | +41,637 | 0.02% | 5,205,902 |
| 2022-03-23 | 2022-03-21 | 3.709 | 1,543,062 | -363,873 | 0.02% | 5,723,201 |
| 2021-09-23 | 2021-09-20 | 4.187 | 1,906,935 | +55,008 | 0.03% | 7,985,163 |
| 2021-09-09 | 2021-09-07 | 4.556 | 1,851,927 | -293,258 | 0.03% | 8,436,841 |
| 2021-09-06 | 2021-09-02 | 4.569 | 2,145,185 | +293,258 | 0.03% | 9,802,099 |
| 2021-06-11 | 2021-06-09 | 4.256 | 1,851,927 | +47,674 | 0.03% | 7,881,942 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,804,253 | +48,266 | 0.03% | 8,227,517 |
| 2020-06-11 | 2020-06-09 | 4.689 | 1,755,987 | +42,937 | 0.03% | 8,234,014 |
| 2019-11-18 | 2019-11-14 | 5.677 | 1,713,050 | -310,601 | 0.03% | 9,725,098 |
| 2019-10-25 | 2019-10-23 | 6.119 | 2,023,651 | +326,877 | 0.03% | 12,383,600 |
| 2019-09-26 | 2019-09-24 | 6.458 | 1,696,774 | +70,529 | 0.02% | 10,958,132 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,626,245 | +98,935 | 0.02% | 10,527,237 |
| 2019-09-24 | 2019-09-20 | 6.609 | 1,527,310 | +58,183 | 0.02% | 10,094,697 |
| 2019-09-23 | 2019-09-19 | 6.549 | 1,469,127 | +58,183 | 0.02% | 9,621,259 |
| 2019-09-20 | 2019-09-18 | 6.640 | 1,410,944 | +59,506 | 0.02% | 9,368,260 |
| 2019-06-04 | 2019-05-31 | 6.433 | 1,351,438 | +26,517 | 0.02% | 8,694,071 |
| 2019-03-21 | 2019-03-19 | 7.467 | 1,324,921 | +71,302 | 0.02% | 9,892,962 |
| 2018-09-26 | 2018-09-21 | 6.756 | 1,253,619 | +28,424 | 0.02% | 8,469,552 |
| 2018-06-05 | 2018-06-01 | 7.712 | 1,225,195 | +19,024 | 0.02% | 9,449,265 |
| 2018-05-14 | 2018-05-10 | 7.135 | 1,206,171 | +588,741 | 0.02% | 8,606,303 |
| 2018-02-06 | 2018-02-02 | 8.979 | 617,430 | +617,430 | 0.01% | 5,544,003 |
| 2017-09-04 | 2017-08-31 | 10.801 | 0 | -128,057 | ||
| 2017-08-14 | 2017-08-10 | 10.282 | 128,057 | +128,057 | 0.00% | 1,316,642 |
| 2017-04-26 | 2017-04-24 | 9.677 | 0 | -221,934 | ||
| 2017-04-24 | 2017-04-20 | 9.841 | 221,934 | -131,697 | 0.00% | 2,183,998 |
| 2017-04-20 | 2017-04-18 | 10.005 | 353,631 | +143,891 | 0.01% | 3,537,996 |
| 2017-04-07 | 2017-04-05 | 9.988 | 209,740 | +209,740 | 0.00% | 2,094,960 |
| 2017-04-03 | 2017-03-30 | 9.349 | 0 | -468,257 | ||
| 2017-03-27 | 2017-03-23 | 9.480 | 468,257 | +158,525 | 0.01% | 4,439,042 |
| 2017-03-23 | 2017-03-21 | 9.628 | 309,732 | +75,604 | 0.01% | 2,981,957 |
| 2017-03-22 | 2017-03-20 | 9.628 | 234,128 | +234,128 | 0.00% | 2,254,076 |
| 2016-11-25 | 2016-11-23 | 9.218 | 0 | -301,196 | ||
| 2016-11-22 | 2016-11-18 | 9.349 | 301,196 | -139,014 | 0.01% | 2,815,796 |
| 2016-11-17 | 2016-11-15 | 8.922 | 440,210 | -73,165 | 0.01% | 3,927,679 |
| 2016-11-16 | 2016-11-14 | 9.037 | 513,375 | -152,428 | 0.01% | 4,639,417 |
| 2016-11-15 | 2016-11-11 | 9.300 | 665,803 | +132,917 | 0.01% | 6,191,643 |
| 2016-11-14 | 2016-11-10 | 9.660 | 532,886 | +112,187 | 0.01% | 5,147,860 |
| 2016-11-11 | 2016-11-09 | 9.693 | 420,699 | +85,359 | 0.01% | 4,077,896 |
| 2016-11-10 | 2016-11-08 | 9.808 | 335,340 | +71,946 | 0.01% | 3,288,999 |
| 2016-10-31 | 2016-10-27 | 9.464 | 263,394 | +123,161 | 0.00% | 2,492,636 |
| 2016-10-26 | 2016-10-24 | 9.890 | 140,233 | +140,233 | 0.00% | 1,386,898 |
| 2016-08-15 | 2016-08-11 | 8.389 | 0 | -186,982 | ||
| 2016-08-10 | 2016-08-08 | 7.742 | 186,982 | -88,063 | 0.00% | 1,447,697 |
| 2016-08-09 | 2016-08-05 | 7.742 | 275,045 | +69,968 | 0.01% | 2,129,520 |
| 2016-08-01 | 2016-07-28 | 8.008 | 205,077 | +205,077 | 0.00% | 1,642,197 |
| 2016-05-04 | 2016-04-29 | 7.795 | 0 | -161,069 | ||
| 2016-04-29 | 2016-04-27 | 7.879 | 161,069 | -155,104 | 0.00% | 1,268,997 |
| 2016-04-28 | 2016-04-26 | 8.381 | 316,173 | -293,505 | 0.01% | 2,649,997 |
| 2016-04-26 | 2016-04-22 | 8.801 | 609,678 | +140,787 | 0.01% | 5,365,503 |
| 2016-04-22 | 2016-04-20 | 8.784 | 468,891 | +178,966 | 0.01% | 4,118,640 |
| 2016-04-20 | 2016-04-18 | 8.666 | 289,925 | +72,780 | 0.01% | 2,512,620 |
| 2016-04-12 | 2016-04-08 | 8.348 | 217,145 | +72,779 | 0.00% | 1,812,716 |
| 2016-04-08 | 2016-04-06 | 8.147 | 144,366 | +144,366 | 0.00% | 1,176,121 |
| 2014-02-26 | 2014-02-24 | 8.499 | 0 | -110,437 | ||
| 2014-02-18 | 2014-02-14 | 8.069 | 110,437 | +34,875 | 0.00% | 891,104 |
| 2014-02-17 | 2014-02-13 | 7.845 | 75,562 | +75,562 | 0.00% | 592,801 |
| 2013-03-04 | 2013-02-28 | 4.192 | 0 | -190,074 | ||
| 2013-03-01 | 2013-02-27 | 3.860 | 190,074 | +190,074 | 0.00% | 733,721 |
| 2013-02-20 | 2013-02-18 | 3.825 | 0 | -171,753 | ||
| 2013-02-18 | 2013-02-14 | 3.860 | 171,753 | -114,503 | 0.00% | 662,998 |
| 2013-02-14 | 2013-02-07 | 3.790 | 286,256 | +171,754 | 0.01% | 1,085,001 |
| 2013-02-08 | 2013-02-06 | 3.720 | 114,502 | +114,502 | 0.00% | 425,999 |
| 2013-01-07 | 2013-01-03 | 3.441 | 0 | -114,502 | ||
| 2013-01-02 | 2012-12-27 | 3.476 | 114,502 | -57,251 | 0.00% | 397,999 |
| 2012-12-28 | 2012-12-24 | 3.441 | 171,753 | -114,503 | 0.00% | 590,998 |
| 2012-12-21 | 2012-12-19 | 3.458 | 286,256 | +114,503 | 0.01% | 990,001 |
| 2012-12-18 | 2012-12-14 | 3.441 | 171,753 | +171,753 | 0.00% | 590,998 |
| 2012-12-14 | 2012-12-12 | 3.389 | 0 | -114,502 | ||
| 2012-12-07 | 2012-12-05 | 3.389 | 114,502 | +114,502 | 0.00% | 387,999 |
| 2012-12-06 | 2012-12-04 | 3.354 | 0 | -114,502 | ||
| 2012-12-05 | 2012-12-03 | 3.214 | 114,502 | +114,502 | 0.00% | 367,999 |
| 2012-11-28 | 2012-11-26 | 3.179 | 0 | -37,786 | ||
| 2012-11-27 | 2012-11-23 | 3.144 | 37,786 | -133,967 | 0.00% | 118,801 |
| 2012-11-26 | 2012-11-22 | 3.144 | 171,753 | +37,785 | 0.00% | 539,999 |
| 2012-11-23 | 2012-11-21 | 3.109 | 133,968 | +133,968 | 0.00% | 416,521 |
| 2012-11-05 | 2012-11-01 | 3.109 | 0 | -456,864 | ||
| 2012-11-02 | 2012-10-31 | 3.109 | 456,864 | +214,119 | 0.01% | 1,420,439 |
| 2012-11-01 | 2012-10-30 | 3.039 | 242,745 | +13,740 | 0.01% | 737,760 |
| 2012-10-31 | 2012-10-29 | 3.022 | 229,005 | +229,005 | 0.01% | 692,001 |
| 2012-10-29 | 2012-10-25 | 3.074 | 0 | -572,512 | ||
| 2012-10-26 | 2012-10-24 | 3.039 | 572,512 | +572,512 | 0.01% | 1,740,001 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy