History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 354,000 | +0 | 0.00% | 860,220 |
| 2025-10-13 | 2025-10-09 | 2.410 | 354,000 | +0 | 0.00% | 853,140 |
| 2025-10-10 | 2025-10-08 | 2.370 | 354,000 | +0 | 0.00% | 838,980 |
| 2025-10-09 | 2025-10-06 | 2.390 | 354,000 | +0 | 0.00% | 846,060 |
| 2025-10-08 | 2025-10-03 | 2.380 | 354,000 | +0 | 0.00% | 842,520 |
| 2025-10-06 | 2025-10-02 | 2.390 | 354,000 | +0 | 0.00% | 846,060 |
| 2025-10-03 | 2025-09-30 | 2.390 | 354,000 | +0 | 0.00% | 846,060 |
| 2025-10-02 | 2025-09-29 | 2.420 | 354,000 | -6,000 | 0.00% | 856,680 |
| 2025-09-15 | 2025-09-11 | 2.570 | 360,000 | -4,000 | 0.00% | 925,200 |
| 2025-09-11 | 2025-09-09 | 2.540 | 364,000 | +100,000 | 0.00% | 924,560 |
| 2025-09-10 | 2025-09-08 | 2.600 | 264,000 | +100,000 | 0.00% | 686,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 164,000 | -300,000 | 0.00% | 453,553 |
| 2025-09-08 | 2025-09-04 | 2.714 | 464,000 | +12,678 | 0.00% | 1,259,370 |
| 2025-08-20 | 2025-08-18 | 2.652 | 451,322 | +97,268 | 0.00% | 1,197,120 |
| 2025-08-19 | 2025-08-15 | 2.663 | 354,054 | +7,781 | 0.00% | 942,759 |
| 2025-08-15 | 2025-08-13 | 2.724 | 346,273 | +19,454 | 0.00% | 943,400 |
| 2025-08-11 | 2025-08-07 | 2.796 | 326,819 | +97,267 | 0.00% | 913,919 |
| 2025-07-24 | 2025-07-22 | 2.755 | 229,552 | -97,267 | 0.00% | 632,481 |
| 2025-07-21 | 2025-07-17 | 2.683 | 326,819 | +3,890 | 0.00% | 876,959 |
| 2025-06-23 | 2025-06-19 | 2.581 | 322,929 | +97,268 | 0.00% | 833,321 |
| 2025-06-20 | 2025-06-18 | 2.673 | 225,661 | +97,268 | 0.00% | 603,200 |
| 2025-06-17 | 2025-06-13 | 2.509 | 128,393 | -5,836 | 0.00% | 322,079 |
| 2025-06-10 | 2025-06-06 | 2.770 | 134,229 | +4,680 | 0.00% | 371,761 |
| 2025-06-04 | 2025-06-02 | 2.706 | 129,549 | -18,776 | 0.00% | 350,519 |
| 2025-03-18 | 2025-03-14 | 2.546 | 148,325 | +5,633 | 0.00% | 377,621 |
| 2025-02-20 | 2025-02-18 | 2.471 | 142,692 | +5,633 | 0.00% | 352,640 |
| 2025-02-17 | 2025-02-13 | 2.226 | 137,059 | +11,265 | 0.00% | 305,139 |
| 2024-12-19 | 2024-12-17 | 2.525 | 125,794 | +5,632 | 0.00% | 317,579 |
| 2024-11-12 | 2024-11-08 | 2.439 | 120,162 | -5,632 | 0.00% | 293,121 |
| 2024-10-22 | 2024-10-18 | 2.610 | 125,794 | -28,163 | 0.00% | 328,299 |
| 2024-10-08 | 2024-10-04 | 2.876 | 153,957 | -18,775 | 0.00% | 442,799 |
| 2024-10-04 | 2024-10-02 | 2.855 | 172,732 | +5,632 | 0.00% | 493,119 |
| 2024-09-09 | 2024-09-04 | 2.452 | 167,100 | +5,222 | 0.00% | 409,745 |
| 2024-08-26 | 2024-08-22 | 2.749 | 161,878 | -9,094 | 0.00% | 445,000 |
| 2024-08-19 | 2024-08-15 | 2.694 | 170,972 | +9,094 | 0.00% | 460,599 |
| 2024-08-13 | 2024-08-09 | 2.617 | 161,878 | -5,457 | 0.00% | 423,640 |
| 2024-07-29 | 2024-07-25 | 2.705 | 167,335 | +5,457 | 0.00% | 452,641 |
| 2024-07-24 | 2024-07-22 | 2.518 | 161,878 | -9,094 | 0.00% | 407,620 |
| 2024-06-21 | 2024-06-19 | 2.694 | 170,972 | -5,457 | 0.00% | 460,599 |
| 2024-06-11 | 2024-06-06 | 3.031 | 176,429 | +5,521 | 0.00% | 534,714 |
| 2024-05-16 | 2024-05-13 | 2.736 | 170,908 | -26,428 | 0.00% | 467,541 |
| 2024-05-13 | 2024-05-09 | 2.429 | 197,336 | +26,428 | 0.00% | 479,359 |
| 2024-05-09 | 2024-05-07 | 2.486 | 170,908 | -3,523 | 0.00% | 424,861 |
| 2024-05-08 | 2024-05-06 | 2.429 | 174,431 | -8,810 | 0.00% | 423,719 |
| 2024-04-12 | 2024-04-10 | 2.145 | 183,241 | -12,334 | 0.00% | 393,120 |
| 2024-04-08 | 2024-04-03 | 2.021 | 195,575 | +8,810 | 0.00% | 395,161 |
| 2024-03-20 | 2024-03-18 | 2.270 | 186,765 | +5,286 | 0.00% | 424,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 181,479 | -5,286 | 0.00% | 403,760 |
| 2024-03-14 | 2024-03-12 | 2.168 | 186,765 | +8,810 | 0.00% | 404,920 |
| 2024-02-21 | 2024-02-19 | 2.134 | 177,955 | -8,810 | 0.00% | 379,760 |
| 2024-02-15 | 2024-02-09 | 2.009 | 186,765 | +8,810 | 0.00% | 375,240 |
| 2024-01-12 | 2024-01-10 | 2.179 | 177,955 | -17,620 | 0.00% | 387,839 |
| 2023-09-27 | 2023-09-25 | 2.081 | 195,575 | +7,779 | 0.00% | 406,905 |
| 2023-09-14 | 2023-09-12 | 2.116 | 187,796 | +16,919 | 0.00% | 397,380 |
| 2023-08-16 | 2023-08-14 | 2.140 | 170,877 | -16,919 | 0.00% | 365,619 |
| 2023-06-12 | 2023-06-08 | 2.427 | 187,796 | +8,509 | 0.00% | 455,772 |
| 2023-05-16 | 2023-05-12 | 2.613 | 179,287 | -4,845 | 0.00% | 468,421 |
| 2023-05-10 | 2023-05-08 | 2.650 | 184,132 | +4,845 | 0.00% | 487,920 |
| 2022-09-28 | 2022-09-26 | 2.154 | 179,287 | +7,172 | 0.00% | 386,189 |
| 2022-07-19 | 2022-07-15 | 3.018 | 172,115 | -9,304 | 0.00% | 519,480 |
| 2022-06-13 | 2022-06-09 | 3.285 | 181,419 | +4,767 | 0.00% | 595,980 |
| 2022-06-02 | 2022-05-31 | 3.444 | 176,652 | -13,588 | 0.00% | 608,400 |
| 2022-05-17 | 2022-05-13 | 3.192 | 190,240 | +13,588 | 0.00% | 607,318 |
| 2022-04-20 | 2022-04-14 | 3.471 | 176,652 | -15,098 | 0.00% | 613,080 |
| 2022-04-14 | 2022-04-12 | 3.365 | 191,750 | +7,549 | 0.00% | 645,159 |
| 2022-04-07 | 2022-04-04 | 3.338 | 184,201 | +4,529 | 0.00% | 614,880 |
| 2022-03-21 | 2022-03-17 | 3.735 | 179,672 | +4,530 | 0.00% | 671,162 |
| 2022-03-08 | 2022-03-04 | 4.067 | 175,142 | +7,549 | 0.00% | 712,240 |
| 2022-02-23 | 2022-02-21 | 4.199 | 167,593 | -25,667 | 0.00% | 703,741 |
| 2022-02-21 | 2022-02-17 | 4.186 | 193,260 | -7,549 | 0.00% | 808,959 |
| 2022-01-19 | 2022-01-17 | 4.040 | 200,809 | +7,549 | 0.00% | 811,298 |
| 2021-12-20 | 2021-12-16 | 4.014 | 193,260 | -75,492 | 0.00% | 775,679 |
| 2021-11-16 | 2021-11-12 | 3.802 | 268,752 | -1,510 | 0.00% | 1,021,718 |
| 2021-11-01 | 2021-10-28 | 3.908 | 270,262 | +75,492 | 0.00% | 1,056,099 |
| 2021-10-12 | 2021-10-08 | 4.398 | 194,770 | +7,549 | 0.00% | 856,560 |
| 2021-10-11 | 2021-10-07 | 4.689 | 187,221 | -7,549 | 0.00% | 877,921 |
| 2021-10-08 | 2021-10-06 | 4.544 | 194,770 | +1,510 | 0.00% | 884,940 |
| 2021-09-27 | 2021-09-23 | 4.133 | 193,260 | +25,667 | 0.00% | 798,719 |
| 2021-09-23 | 2021-09-20 | 4.187 | 167,593 | +4,835 | 0.00% | 701,785 |
| 2021-09-06 | 2021-09-02 | 4.569 | 162,758 | -7,332 | 0.00% | 743,698 |
| 2021-08-17 | 2021-08-13 | 4.215 | 170,090 | -8,798 | 0.00% | 716,881 |
| 2021-07-26 | 2021-07-22 | 4.051 | 178,888 | +8,798 | 0.00% | 724,682 |
| 2021-07-09 | 2021-07-07 | 4.065 | 170,090 | -29,326 | 0.00% | 691,361 |
| 2021-06-11 | 2021-06-09 | 4.256 | 199,416 | +5,134 | 0.00% | 848,730 |
| 2021-06-02 | 2021-05-31 | 4.424 | 194,282 | -2,857 | 0.00% | 859,519 |
| 2021-04-26 | 2021-04-22 | 4.340 | 197,139 | +7,142 | 0.00% | 855,599 |
| 2021-04-22 | 2021-04-20 | 4.368 | 189,997 | -35,713 | 0.00% | 829,922 |
| 2021-04-19 | 2021-04-15 | 4.312 | 225,710 | +42,856 | 0.00% | 973,279 |
| 2021-02-26 | 2021-02-24 | 4.270 | 182,854 | +35,714 | 0.00% | 780,801 |
| 2021-02-02 | 2021-01-29 | 4.424 | 147,140 | +7,143 | 0.00% | 650,959 |
| 2021-01-19 | 2021-01-15 | 4.620 | 139,997 | -7,143 | 0.00% | 646,798 |
| 2020-11-16 | 2020-11-12 | 4.340 | 147,140 | +14,285 | 0.00% | 638,599 |
| 2020-09-23 | 2020-09-21 | 4.560 | 132,855 | +3,554 | 0.00% | 605,828 |
| 2020-09-10 | 2020-09-08 | 4.503 | 129,301 | -6,951 | 0.00% | 582,181 |
| 2020-09-08 | 2020-09-04 | 4.359 | 136,252 | +6,951 | 0.00% | 593,879 |
| 2020-09-07 | 2020-09-03 | 4.402 | 129,301 | -1,390 | 0.00% | 569,161 |
| 2020-08-31 | 2020-08-27 | 4.618 | 130,691 | +6,952 | 0.00% | 603,480 |
| 2020-08-03 | 2020-07-30 | 4.675 | 123,739 | -6,952 | 0.00% | 578,498 |
| 2020-07-28 | 2020-07-24 | 4.503 | 130,691 | +6,952 | 0.00% | 588,440 |
| 2020-07-24 | 2020-07-22 | 4.690 | 123,739 | -6,952 | 0.00% | 580,278 |
| 2020-07-09 | 2020-07-07 | 4.963 | 130,691 | -18,074 | 0.00% | 648,600 |
| 2020-06-11 | 2020-06-09 | 4.689 | 148,765 | +3,637 | 0.00% | 697,575 |
| 2020-05-13 | 2020-05-11 | 4.350 | 145,128 | -2,712 | 0.00% | 631,301 |
| 2020-05-06 | 2020-05-04 | 4.203 | 147,840 | +2,712 | 0.00% | 621,298 |
| 2020-05-04 | 2020-04-28 | 4.468 | 145,128 | -4,069 | 0.00% | 648,421 |
| 2020-04-17 | 2020-04-15 | 4.365 | 149,197 | -6,781 | 0.00% | 651,201 |
| 2020-04-14 | 2020-04-08 | 4.365 | 155,978 | +4,069 | 0.00% | 680,798 |
| 2020-03-30 | 2020-03-26 | 4.571 | 151,909 | +13,563 | 0.00% | 694,398 |
| 2020-03-11 | 2020-03-09 | 5.249 | 138,346 | -27,127 | 0.00% | 726,239 |
| 2020-02-10 | 2020-02-06 | 5.574 | 165,473 | -6,781 | 0.00% | 922,321 |
| 2020-01-30 | 2020-01-24 | 5.721 | 172,254 | -6,782 | 0.00% | 985,517 |
| 2020-01-29 | 2020-01-22 | 5.751 | 179,036 | +6,782 | 0.00% | 1,029,599 |
| 2020-01-23 | 2020-01-21 | 5.780 | 172,254 | +6,781 | 0.00% | 995,677 |
| 2020-01-16 | 2020-01-14 | 5.987 | 165,473 | -13,563 | 0.00% | 990,641 |
| 2019-12-30 | 2019-12-24 | 5.751 | 179,036 | +13,563 | 0.00% | 1,029,599 |
| 2019-12-13 | 2019-12-11 | 5.736 | 165,473 | +6,782 | 0.00% | 949,161 |
| 2019-09-25 | 2019-09-23 | 6.473 | 158,691 | +10,588 | 0.00% | 1,027,261 |
| 2019-09-06 | 2019-09-04 | 6.458 | 148,103 | -7,934 | 0.00% | 956,481 |
| 2019-08-28 | 2019-08-26 | 5.959 | 156,037 | +7,934 | 0.00% | 929,841 |
| 2019-07-17 | 2019-07-15 | 6.942 | 148,103 | +6,612 | 0.00% | 1,028,161 |
| 2019-06-12 | 2019-06-10 | 6.473 | 141,491 | -34,381 | 0.00% | 915,919 |
| 2019-06-11 | 2019-06-06 | 6.201 | 175,872 | +27,769 | 0.00% | 1,090,599 |
| 2019-06-10 | 2019-06-05 | 6.246 | 148,103 | -7,934 | 0.00% | 925,121 |
| 2019-06-06 | 2019-06-04 | 6.125 | 156,037 | +7,934 | 0.00% | 955,801 |
| 2019-06-04 | 2019-05-31 | 6.433 | 148,103 | +2,906 | 0.00% | 952,776 |
| 2019-05-27 | 2019-05-23 | 6.387 | 145,197 | -38,892 | 0.00% | 927,361 |
| 2019-05-21 | 2019-05-17 | 6.310 | 184,089 | +38,892 | 0.00% | 1,161,561 |
| 2019-05-17 | 2019-05-15 | 6.418 | 145,197 | -25,928 | 0.00% | 931,841 |
| 2019-05-14 | 2019-05-09 | 6.603 | 171,125 | +25,928 | 0.00% | 1,129,921 |
| 2019-05-08 | 2019-05-06 | 7.328 | 145,197 | +6,482 | 0.00% | 1,064,002 |
| 2019-04-26 | 2019-04-24 | 7.621 | 138,715 | -6,482 | 0.00% | 1,057,162 |
| 2019-04-03 | 2019-04-01 | 7.498 | 145,197 | -6,482 | 0.00% | 1,088,642 |
| 2019-03-29 | 2019-03-27 | 7.158 | 151,679 | -46,670 | 0.00% | 1,085,761 |
| 2019-03-26 | 2019-03-22 | 7.205 | 198,349 | -45,374 | 0.00% | 1,429,019 |
| 2019-03-25 | 2019-03-21 | 7.343 | 243,723 | +36,299 | 0.00% | 1,789,759 |
| 2019-03-22 | 2019-03-20 | 7.297 | 207,424 | +7,778 | 0.00% | 1,513,600 |
| 2019-03-21 | 2019-03-19 | 7.467 | 199,646 | +1,297 | 0.00% | 1,490,723 |
| 2019-03-20 | 2019-03-18 | 7.559 | 198,349 | +46,670 | 0.00% | 1,499,399 |
| 2019-03-19 | 2019-03-15 | 7.529 | 151,679 | -25,928 | 0.00% | 1,141,922 |
| 2019-03-18 | 2019-03-14 | 7.621 | 177,607 | +25,928 | 0.00% | 1,353,562 |
| 2019-03-15 | 2019-03-13 | 7.529 | 151,679 | -51,856 | 0.00% | 1,141,922 |
| 2019-03-14 | 2019-03-12 | 7.559 | 203,535 | -3,889 | 0.00% | 1,538,602 |
| 2019-03-12 | 2019-03-08 | 7.220 | 207,424 | +16,853 | 0.00% | 1,497,600 |
| 2019-03-08 | 2019-03-06 | 7.590 | 190,571 | +45,374 | 0.00% | 1,446,482 |
| 2019-03-06 | 2019-03-04 | 7.590 | 145,197 | -32,410 | 0.00% | 1,102,082 |
| 2019-03-04 | 2019-02-28 | 7.251 | 177,607 | +6,482 | 0.00% | 1,287,802 |
| 2019-02-28 | 2019-02-26 | 7.328 | 171,125 | +25,928 | 0.00% | 1,254,002 |
| 2019-02-27 | 2019-02-25 | 7.328 | 145,197 | -103,712 | 0.00% | 1,064,002 |
| 2019-02-26 | 2019-02-22 | 7.251 | 248,909 | -38,892 | 0.00% | 1,804,802 |
| 2019-02-22 | 2019-02-20 | 7.174 | 287,801 | +77,784 | 0.00% | 2,064,602 |
| 2019-02-20 | 2019-02-18 | 7.189 | 210,017 | +25,928 | 0.00% | 1,509,842 |
| 2019-02-19 | 2019-02-15 | 7.097 | 184,089 | +25,928 | 0.00% | 1,306,401 |
| 2019-02-18 | 2019-02-14 | 7.436 | 158,161 | +12,964 | 0.00% | 1,176,082 |
| 2019-02-15 | 2019-02-13 | 7.390 | 145,197 | -6,482 | 0.00% | 1,072,962 |
| 2019-01-28 | 2019-01-24 | 6.834 | 151,679 | -6,482 | 0.00% | 1,036,621 |
| 2019-01-25 | 2019-01-23 | 6.819 | 158,161 | +6,482 | 0.00% | 1,078,481 |
| 2019-01-23 | 2019-01-21 | 6.896 | 151,679 | +6,482 | 0.00% | 1,045,981 |
| 2018-11-14 | 2018-11-12 | 6.587 | 145,197 | -1,296 | 0.00% | 956,481 |
| 2018-11-05 | 2018-11-01 | 6.387 | 146,493 | -6,482 | 0.00% | 935,639 |
| 2018-10-11 | 2018-10-09 | 6.217 | 152,975 | +6,482 | 0.00% | 951,079 |
| 2018-09-26 | 2018-09-21 | 6.756 | 146,493 | +3,321 | 0.00% | 989,719 |
| 2018-09-13 | 2018-09-11 | 6.188 | 143,172 | +25,340 | 0.00% | 885,922 |
| 2018-09-03 | 2018-08-30 | 6.661 | 117,832 | -6,335 | 0.00% | 784,923 |
| 2018-08-09 | 2018-08-07 | 6.567 | 124,167 | +6,335 | 0.00% | 815,362 |
| 2018-08-08 | 2018-08-06 | 6.440 | 117,832 | -31,675 | 0.00% | 758,882 |
| 2018-07-26 | 2018-07-24 | 7.009 | 149,507 | -6,335 | 0.00% | 1,047,842 |
| 2018-07-25 | 2018-07-23 | 6.709 | 155,842 | +6,335 | 0.00% | 1,045,501 |
| 2018-07-16 | 2018-07-12 | 6.946 | 149,507 | -6,335 | 0.00% | 1,038,402 |
| 2018-06-20 | 2018-06-15 | 7.214 | 155,842 | +6,335 | 0.00% | 1,124,221 |
| 2018-06-05 | 2018-06-01 | 7.712 | 149,507 | +2,322 | 0.00% | 1,153,066 |
| 2018-05-24 | 2018-05-21 | 7.953 | 147,185 | -6,237 | 0.00% | 1,170,558 |
| 2018-05-15 | 2018-05-11 | 7.376 | 153,422 | -12,473 | 0.00% | 1,131,601 |
| 2018-05-02 | 2018-04-27 | 7.215 | 165,895 | -6,237 | 0.00% | 1,196,998 |
| 2018-04-19 | 2018-04-17 | 6.863 | 172,132 | +6,237 | 0.00% | 1,181,281 |
| 2018-04-06 | 2018-04-03 | 6.686 | 165,895 | +12,473 | 0.00% | 1,109,218 |
| 2018-04-04 | 2018-03-29 | 7.023 | 153,422 | +18,710 | 0.00% | 1,077,481 |
| 2018-04-03 | 2018-03-28 | 7.889 | 134,712 | -6,237 | 0.00% | 1,062,721 |
| 2018-03-28 | 2018-03-26 | 7.953 | 140,949 | +6,237 | 0.00% | 1,120,963 |
| 2018-03-01 | 2018-02-27 | 8.242 | 134,712 | +6,237 | 0.00% | 1,110,241 |
| 2018-02-28 | 2018-02-26 | 8.338 | 128,475 | +6,236 | 0.00% | 1,071,198 |
| 2018-02-13 | 2018-02-09 | 7.905 | 122,239 | +12,474 | 0.00% | 966,283 |
| 2018-02-09 | 2018-02-07 | 8.322 | 109,765 | +6,236 | 0.00% | 913,438 |
| 2018-02-01 | 2018-01-30 | 9.220 | 103,529 | +3,742 | 0.00% | 954,504 |
| 2018-01-31 | 2018-01-29 | 9.460 | 99,787 | +2,495 | 0.00% | 944,004 |
| 2018-01-30 | 2018-01-26 | 9.524 | 97,292 | +3,742 | 0.00% | 926,641 |
| 2018-01-29 | 2018-01-25 | 9.588 | 93,550 | +3,742 | 0.00% | 897,001 |
| 2018-01-26 | 2018-01-24 | 10.037 | 89,808 | +6,237 | 0.00% | 901,441 |
| 2018-01-09 | 2018-01-05 | 9.733 | 83,571 | +3,742 | 0.00% | 813,377 |
| 2017-11-21 | 2017-11-17 | 9.957 | 79,829 | +12,473 | 0.00% | 794,877 |
| 2017-11-15 | 2017-11-13 | 10.198 | 67,356 | -1,247 | 0.00% | 686,880 |
| 2017-10-26 | 2017-10-24 | 10.695 | 68,603 | -9,979 | 0.00% | 733,697 |
| 2017-10-25 | 2017-10-23 | 10.663 | 78,582 | -19,957 | 0.00% | 837,900 |
| 2017-10-23 | 2017-10-19 | 10.310 | 98,539 | +31,183 | 0.00% | 1,015,937 |
| 2017-10-06 | 2017-10-03 | 10.246 | 67,356 | -2,495 | 0.00% | 690,120 |
| 2017-09-27 | 2017-09-25 | 10.152 | 69,851 | +897 | 0.00% | 709,109 |
| 2017-09-21 | 2017-09-19 | 10.542 | 68,954 | -1,231 | 0.00% | 726,884 |
| 2017-09-08 | 2017-09-06 | 10.412 | 70,185 | -6,157 | 0.00% | 730,740 |
| 2017-08-22 | 2017-08-18 | 10.639 | 76,342 | -4,925 | 0.00% | 812,205 |
| 2017-08-17 | 2017-08-15 | 10.493 | 81,267 | +4,925 | 0.00% | 852,722 |
| 2017-07-21 | 2017-07-19 | 10.282 | 76,342 | +30,783 | 0.00% | 784,925 |
| 2017-07-19 | 2017-07-17 | 10.184 | 45,559 | +2,463 | 0.00% | 463,983 |
| 2017-06-05 | 2017-06-01 | 10.185 | 43,096 | +416 | 0.00% | 438,941 |
| 2017-03-21 | 2017-03-17 | 9.693 | 42,680 | -6,097 | 0.00% | 413,703 |
| 2017-03-17 | 2017-03-15 | 9.119 | 48,777 | -2,439 | 0.00% | 444,802 |
| 2017-03-15 | 2017-03-13 | 9.218 | 51,216 | -6,097 | 0.00% | 472,084 |
| 2017-03-13 | 2017-03-09 | 8.988 | 57,313 | +2,439 | 0.00% | 515,123 |
| 2017-03-10 | 2017-03-08 | 9.070 | 54,874 | +2,439 | 0.00% | 497,701 |
| 2017-03-03 | 2017-03-01 | 9.234 | 52,435 | +6,097 | 0.00% | 484,180 |
| 2017-03-02 | 2017-02-28 | 9.103 | 46,338 | +1,220 | 0.00% | 421,801 |
| 2017-02-28 | 2017-02-24 | 9.316 | 45,118 | -6,098 | 0.00% | 420,315 |
| 2017-02-22 | 2017-02-20 | 9.250 | 51,216 | +6,098 | 0.00% | 473,764 |
| 2017-02-08 | 2017-02-06 | 9.037 | 45,118 | -12,195 | 0.00% | 407,736 |
| 2017-02-07 | 2017-02-03 | 9.053 | 57,313 | -6,097 | 0.00% | 518,883 |
| 2017-02-03 | 2017-02-01 | 8.988 | 63,410 | -6,097 | 0.00% | 569,922 |
| 2017-01-26 | 2017-01-24 | 8.824 | 69,507 | +12,194 | 0.00% | 613,321 |
| 2017-01-25 | 2017-01-23 | 8.939 | 57,313 | +6,097 | 0.00% | 512,303 |
| 2017-01-24 | 2017-01-20 | 8.939 | 51,216 | -6,097 | 0.00% | 457,804 |
| 2017-01-20 | 2017-01-18 | 8.971 | 57,313 | -3,658 | 0.00% | 514,183 |
| 2017-01-19 | 2017-01-17 | 8.807 | 60,971 | -6,097 | 0.00% | 537,001 |
| 2017-01-17 | 2017-01-13 | 8.479 | 67,068 | +6,097 | 0.00% | 568,700 |
| 2017-01-06 | 2017-01-04 | 8.217 | 60,971 | +6,097 | 0.00% | 501,001 |
| 2016-12-30 | 2016-12-28 | 8.381 | 54,874 | -3,658 | 0.00% | 459,901 |
| 2016-12-29 | 2016-12-23 | 8.053 | 58,532 | +3,658 | 0.00% | 471,359 |
| 2016-12-15 | 2016-12-13 | 8.578 | 54,874 | +4,878 | 0.00% | 470,701 |
| 2016-12-12 | 2016-12-08 | 8.906 | 49,996 | +1,219 | 0.00% | 445,259 |
| 2016-12-05 | 2016-12-01 | 9.250 | 48,777 | -2,439 | 0.00% | 451,202 |
| 2016-11-25 | 2016-11-23 | 9.218 | 51,216 | +2,439 | 0.00% | 472,084 |
| 2016-11-21 | 2016-11-17 | 9.496 | 48,777 | -2,439 | 0.00% | 463,202 |
| 2016-11-18 | 2016-11-16 | 9.201 | 51,216 | +2,439 | 0.00% | 471,244 |
| 2016-11-17 | 2016-11-15 | 8.922 | 48,777 | +2,439 | 0.00% | 435,202 |
| 2016-11-16 | 2016-11-14 | 9.037 | 46,338 | +3,658 | 0.00% | 418,761 |
| 2016-11-02 | 2016-10-31 | 9.234 | 42,680 | +1,220 | 0.00% | 394,103 |
| 2016-10-26 | 2016-10-24 | 9.890 | 41,460 | -1,220 | 0.00% | 410,038 |
| 2016-10-25 | 2016-10-20 | 9.808 | 42,680 | -3,658 | 0.00% | 418,603 |
| 2016-10-24 | 2016-10-19 | 9.414 | 46,338 | -6,097 | 0.00% | 436,241 |
| 2016-10-11 | 2016-10-06 | 8.988 | 52,435 | +2,439 | 0.00% | 471,280 |
| 2016-09-26 | 2016-09-22 | 9.251 | 49,996 | +536 | 0.00% | 462,520 |
| 2016-09-19 | 2016-09-14 | 9.052 | 49,460 | -6,032 | 0.00% | 447,721 |
| 2016-09-14 | 2016-09-12 | 9.052 | 55,492 | +7,238 | 0.00% | 502,324 |
| 2016-09-13 | 2016-09-09 | 9.550 | 48,254 | -6,031 | 0.00% | 460,805 |
| 2016-09-09 | 2016-09-07 | 9.284 | 54,285 | +6,031 | 0.00% | 503,998 |
| 2016-09-07 | 2016-09-05 | 9.284 | 48,254 | -8,444 | 0.00% | 448,005 |
| 2016-09-05 | 2016-09-01 | 8.538 | 56,698 | +6,032 | 0.00% | 484,101 |
| 2016-08-12 | 2016-08-10 | 8.290 | 50,666 | -3,619 | 0.00% | 419,998 |
| 2016-08-04 | 2016-08-01 | 7.809 | 54,285 | +3,619 | 0.00% | 423,898 |
| 2016-08-01 | 2016-07-28 | 8.008 | 50,666 | -3,619 | 0.00% | 405,719 |
| 2016-07-26 | 2016-07-22 | 7.593 | 54,285 | -9,651 | 0.00% | 412,199 |
| 2016-07-25 | 2016-07-21 | 7.610 | 63,936 | -6,032 | 0.00% | 486,541 |
| 2016-07-13 | 2016-07-11 | 7.295 | 69,968 | -24,126 | 0.00% | 510,403 |
| 2016-07-12 | 2016-07-08 | 7.046 | 94,094 | +24,126 | 0.00% | 662,998 |
| 2016-07-11 | 2016-07-07 | 7.295 | 69,968 | +6,032 | 0.00% | 510,403 |
| 2016-07-07 | 2016-07-05 | 7.461 | 63,936 | +9,651 | 0.00% | 477,001 |
| 2016-07-05 | 2016-06-30 | 7.726 | 54,285 | -9,651 | 0.00% | 419,398 |
| 2016-06-29 | 2016-06-27 | 7.361 | 63,936 | -8,444 | 0.00% | 470,641 |
| 2016-06-28 | 2016-06-24 | 7.394 | 72,380 | +2,412 | 0.00% | 535,198 |
| 2016-06-22 | 2016-06-20 | 7.328 | 69,968 | -18,095 | 0.00% | 512,723 |
| 2016-06-20 | 2016-06-16 | 7.162 | 88,063 | +18,095 | 0.00% | 630,722 |
| 2016-06-17 | 2016-06-15 | 7.510 | 69,968 | -24,126 | 0.00% | 525,483 |
| 2016-06-16 | 2016-06-14 | 7.228 | 94,094 | -18,095 | 0.00% | 680,158 |
| 2016-06-15 | 2016-06-13 | 7.129 | 112,189 | +18,095 | 0.00% | 799,797 |
| 2016-06-14 | 2016-06-10 | 7.378 | 94,094 | +24,126 | 0.00% | 694,197 |
| 2016-06-13 | 2016-06-08 | 7.660 | 69,968 | -24,126 | 0.00% | 535,923 |
| 2016-06-10 | 2016-06-07 | 7.693 | 94,094 | +33,777 | 0.00% | 723,837 |
| 2016-06-07 | 2016-06-03 | 7.477 | 60,317 | -12,063 | 0.00% | 451,001 |
| 2016-06-06 | 2016-06-02 | 7.345 | 72,380 | +18,095 | 0.00% | 531,598 |
| 2016-06-03 | 2016-06-01 | 7.510 | 54,285 | +3,619 | 0.00% | 407,699 |
| 2016-06-02 | 2016-05-31 | 8.273 | 50,666 | -3,619 | 0.00% | 419,158 |
| 2016-05-25 | 2016-05-23 | 7.510 | 54,285 | +595 | 0.00% | 407,670 |
| 2016-04-29 | 2016-04-27 | 7.879 | 53,690 | +9,545 | 0.00% | 423,001 |
| 2016-04-25 | 2016-04-21 | 8.985 | 44,145 | -5,965 | 0.00% | 396,640 |
| 2016-04-19 | 2016-04-15 | 8.717 | 50,110 | -3,580 | 0.00% | 436,796 |
| 2016-04-18 | 2016-04-14 | 8.348 | 53,690 | +3,580 | 0.00% | 448,202 |
| 2016-04-12 | 2016-04-08 | 8.348 | 50,110 | -5,966 | 0.00% | 418,316 |
| 2016-04-08 | 2016-04-06 | 8.147 | 56,076 | -14,317 | 0.00% | 456,840 |
| 2016-04-06 | 2016-04-01 | 8.113 | 70,393 | +14,317 | 0.00% | 571,118 |
| 2016-04-05 | 2016-03-31 | 8.147 | 56,076 | -13,124 | 0.00% | 456,840 |
| 2016-04-01 | 2016-03-30 | 7.711 | 69,200 | +2,386 | 0.00% | 533,598 |
| 2016-03-30 | 2016-03-24 | 7.527 | 66,814 | +3,579 | 0.00% | 502,880 |
| 2016-03-08 | 2016-03-04 | 7.728 | 63,235 | -1,193 | 0.00% | 488,663 |
| 2016-03-07 | 2016-03-03 | 7.527 | 64,428 | +10,738 | 0.00% | 484,922 |
| 2016-03-03 | 2016-03-01 | 7.191 | 53,690 | -5,965 | 0.00% | 386,101 |
| 2016-03-02 | 2016-02-29 | 6.839 | 59,655 | +5,965 | 0.00% | 407,998 |
| 2016-02-23 | 2016-02-19 | 7.040 | 53,690 | -5,965 | 0.00% | 378,001 |
| 2016-02-22 | 2016-02-18 | 7.107 | 59,655 | -5,966 | 0.00% | 423,998 |
| 2016-02-19 | 2016-02-17 | 6.621 | 65,621 | -3,579 | 0.00% | 434,501 |
| 2016-02-12 | 2016-02-05 | 6.471 | 69,200 | +15,510 | 0.00% | 447,759 |
| 2016-02-02 | 2016-01-29 | 6.420 | 53,690 | +1,193 | 0.00% | 344,701 |
| 2016-02-01 | 2016-01-28 | 6.806 | 52,497 | +5,966 | 0.00% | 357,282 |
| 2016-01-26 | 2016-01-22 | 7.158 | 46,531 | -5,966 | 0.00% | 333,059 |
| 2016-01-22 | 2016-01-20 | 7.208 | 52,497 | +5,966 | 0.00% | 378,402 |
| 2016-01-21 | 2016-01-19 | 7.828 | 46,531 | -5,966 | 0.00% | 364,259 |
| 2016-01-13 | 2016-01-11 | 7.460 | 52,497 | +5,966 | 0.00% | 391,602 |
| 2016-01-05 | 2015-12-31 | 9.102 | 46,531 | -5,966 | 0.00% | 423,538 |
| 2016-01-04 | 2015-12-29 | 9.220 | 52,497 | +2,387 | 0.00% | 484,003 |
| 2015-12-28 | 2015-12-22 | 8.683 | 50,110 | +5,965 | 0.00% | 435,116 |
| 2015-12-21 | 2015-12-17 | 9.337 | 44,145 | +5,966 | 0.00% | 412,180 |
| 2015-11-30 | 2015-11-26 | 10.276 | 38,179 | -3,580 | 0.00% | 392,316 |
| 2015-11-20 | 2015-11-18 | 10.192 | 41,759 | +3,580 | 0.00% | 425,603 |
| 2015-11-17 | 2015-11-13 | 10.292 | 38,179 | +1,193 | 0.00% | 392,956 |
| 2015-10-26 | 2015-10-22 | 10.846 | 36,986 | -5,966 | 0.00% | 401,137 |
| 2015-10-19 | 2015-10-15 | 10.527 | 42,952 | -10,738 | 0.00% | 452,162 |
| 2015-10-16 | 2015-10-14 | 9.940 | 53,690 | +5,966 | 0.00% | 533,702 |
| 2015-10-15 | 2015-10-13 | 10.091 | 47,724 | -4,773 | 0.00% | 481,597 |
| 2015-10-14 | 2015-10-12 | 9.957 | 52,497 | -2,386 | 0.00% | 522,723 |
| 2015-10-06 | 2015-10-02 | 9.153 | 54,883 | -20,283 | 0.00% | 502,321 |
| 2015-09-24 | 2015-09-22 | 9.545 | 75,166 | -2,386 | 0.00% | 717,490 |
| 2015-09-23 | 2015-09-21 | 9.444 | 77,552 | +604 | 0.00% | 732,404 |
| 2015-09-11 | 2015-09-09 | 9.545 | 76,948 | -14,206 | 0.00% | 734,500 |
| 2015-09-09 | 2015-09-07 | 9.039 | 91,154 | -5,919 | 0.00% | 823,902 |
| 2015-09-08 | 2015-09-04 | 8.751 | 97,073 | +16,574 | 0.00% | 849,521 |
| 2015-09-07 | 2015-09-02 | 8.768 | 80,499 | +23,676 | 0.00% | 705,836 |
| 2015-09-01 | 2015-08-28 | 9.461 | 56,823 | -1,184 | 0.00% | 537,599 |
| 2015-08-26 | 2015-08-24 | 8.464 | 58,007 | -1,184 | 0.00% | 490,980 |
| 2015-08-06 | 2015-08-04 | 9.613 | 59,191 | +2,368 | 0.00% | 569,002 |
| 2015-08-05 | 2015-08-03 | 9.579 | 56,823 | +4,735 | 0.00% | 544,319 |
| 2015-07-29 | 2015-07-27 | 9.647 | 52,088 | +2,368 | 0.00% | 502,481 |
| 2015-07-24 | 2015-07-22 | 10.002 | 49,720 | +4,735 | 0.00% | 497,278 |
| 2015-07-23 | 2015-07-21 | 10.289 | 44,985 | +5,919 | 0.00% | 462,840 |
| 2015-07-21 | 2015-07-17 | 10.390 | 39,066 | -2,368 | 0.00% | 405,901 |
| 2015-07-17 | 2015-07-15 | 9.850 | 41,434 | -3,551 | 0.00% | 408,105 |
| 2015-07-14 | 2015-07-10 | 10.002 | 44,985 | +5,919 | 0.00% | 449,920 |
| 2015-07-10 | 2015-07-08 | 8.802 | 39,066 | -11,838 | 0.00% | 343,861 |
| 2015-07-08 | 2015-07-06 | 9.630 | 50,904 | +3,551 | 0.00% | 490,199 |
| 2015-06-30 | 2015-06-26 | 11.117 | 47,353 | +5,919 | 0.00% | 526,404 |
| 2015-06-26 | 2015-06-24 | 11.336 | 41,434 | -11,838 | 0.00% | 469,705 |
| 2015-06-25 | 2015-06-23 | 10.914 | 53,272 | -4,735 | 0.00% | 581,403 |
| 2015-06-24 | 2015-06-22 | 10.576 | 58,007 | +4,735 | 0.00% | 613,480 |
| 2015-06-23 | 2015-06-19 | 10.323 | 53,272 | +5,919 | 0.00% | 549,903 |
| 2015-06-17 | 2015-06-15 | 10.897 | 47,353 | -5,919 | 0.00% | 516,004 |
| 2015-06-16 | 2015-06-12 | 10.880 | 53,272 | -4,735 | 0.00% | 579,603 |
| 2015-06-09 | 2015-06-05 | 11.150 | 58,007 | -3,551 | 0.00% | 646,800 |
| 2015-06-03 | 2015-06-01 | 11.066 | 61,558 | +3,551 | 0.00% | 681,196 |
| 2015-05-28 | 2015-05-26 | 11.404 | 58,007 | -4,735 | 0.00% | 661,500 |
| 2015-05-26 | 2015-05-21 | 11.131 | 62,742 | +462 | 0.00% | 698,387 |
| 2015-05-21 | 2015-05-19 | 11.114 | 62,280 | +5,876 | 0.00% | 692,184 |
| 2015-05-19 | 2015-05-15 | 11.080 | 56,404 | -3,525 | 0.00% | 624,958 |
| 2015-05-14 | 2015-05-12 | 11.216 | 59,929 | +2,350 | 0.00% | 672,175 |
| 2015-05-12 | 2015-05-08 | 11.148 | 57,579 | -9,401 | 0.00% | 641,897 |
| 2015-05-08 | 2015-05-06 | 10.757 | 66,980 | +9,401 | 0.00% | 720,481 |
| 2015-05-04 | 2015-04-29 | 11.778 | 57,579 | -4,701 | 0.00% | 678,157 |
| 2015-04-28 | 2015-04-24 | 11.812 | 62,280 | +15,277 | 0.00% | 735,645 |
| 2015-04-22 | 2015-04-20 | 11.693 | 47,003 | +5,875 | 0.00% | 549,594 |
| 2015-04-21 | 2015-04-17 | 12.118 | 41,128 | +11,751 | 0.00% | 498,400 |
| 2015-04-20 | 2015-04-16 | 11.267 | 29,377 | -17,626 | 0.00% | 330,998 |
| 2015-04-17 | 2015-04-15 | 10.212 | 47,003 | +5,875 | 0.00% | 479,995 |
| 2015-04-16 | 2015-04-14 | 10.331 | 41,128 | +11,751 | 0.00% | 424,900 |
| 2015-04-13 | 2015-04-09 | 10.927 | 29,377 | -12,926 | 0.00% | 320,998 |
| 2015-04-10 | 2015-04-08 | 10.620 | 42,303 | -11,751 | 0.00% | 449,279 |
| 2015-04-09 | 2015-04-02 | 9.327 | 54,054 | -23,502 | 0.00% | 504,160 |
| 2015-04-08 | 2015-04-01 | 9.157 | 77,556 | -2,350 | 0.00% | 710,162 |
| 2015-03-27 | 2015-03-25 | 8.442 | 79,906 | -5,875 | 0.00% | 674,561 |
| 2015-03-19 | 2015-03-17 | 8.102 | 85,781 | +5,875 | 0.00% | 694,957 |
| 2015-03-09 | 2015-03-05 | 8.374 | 79,906 | -11,751 | 0.00% | 669,121 |
| 2015-03-04 | 2015-03-02 | 8.544 | 91,657 | -5,875 | 0.00% | 783,122 |
| 2015-03-02 | 2015-02-26 | 8.272 | 97,532 | +11,751 | 0.00% | 806,758 |
| 2015-02-17 | 2015-02-13 | 7.591 | 85,781 | -5,876 | 0.00% | 651,157 |
| 2015-02-16 | 2015-02-12 | 7.489 | 91,657 | -11,751 | 0.00% | 686,402 |
| 2015-02-13 | 2015-02-11 | 7.285 | 103,408 | +17,627 | 0.00% | 753,283 |
| 2015-02-11 | 2015-02-09 | 7.591 | 85,781 | -5,876 | 0.00% | 651,157 |
| 2015-02-10 | 2015-02-06 | 7.625 | 91,657 | +5,876 | 0.00% | 698,882 |
| 2015-02-09 | 2015-02-05 | 7.404 | 85,781 | +8,225 | 0.00% | 635,097 |
| 2015-02-06 | 2015-02-04 | 7.693 | 77,556 | +5,876 | 0.00% | 596,642 |
| 2015-01-21 | 2015-01-19 | 8.782 | 71,680 | +11,751 | 0.00% | 629,517 |
| 2015-01-07 | 2015-01-05 | 8.953 | 59,929 | +11,750 | 0.00% | 536,516 |
| 2014-12-19 | 2014-12-17 | 8.612 | 48,179 | +11,751 | 0.00% | 414,924 |
| 2014-12-17 | 2014-12-15 | 9.123 | 36,428 | -5,875 | 0.00% | 332,323 |
| 2014-12-12 | 2014-12-10 | 8.578 | 42,303 | -4,700 | 0.00% | 362,879 |
| 2014-12-10 | 2014-12-08 | 7.982 | 47,003 | -34,078 | 0.00% | 375,196 |
| 2014-12-08 | 2014-12-04 | 8.867 | 81,081 | +5,875 | 0.00% | 718,980 |
| 2014-12-05 | 2014-12-03 | 9.072 | 75,206 | -5,875 | 0.00% | 682,244 |
| 2014-12-02 | 2014-11-28 | 9.072 | 81,081 | +7,051 | 0.00% | 735,540 |
| 2014-12-01 | 2014-11-27 | 9.208 | 74,030 | +5,875 | 0.00% | 681,656 |
| 2014-11-28 | 2014-11-26 | 9.378 | 68,155 | -5,875 | 0.00% | 639,160 |
| 2014-11-11 | 2014-11-07 | 9.310 | 74,030 | +28,202 | 0.00% | 689,216 |
| 2014-10-28 | 2014-10-24 | 9.259 | 45,828 | -5,876 | 0.00% | 424,316 |
| 2014-10-03 | 2014-09-29 | 8.953 | 51,704 | -17,626 | 0.00% | 462,882 |
| 2014-09-24 | 2014-09-22 | 9.106 | 69,330 | +3,525 | 0.00% | 631,299 |
| 2014-09-19 | 2014-09-17 | 9.344 | 65,805 | -5,485 | 0.00% | 614,869 |
| 2014-09-15 | 2014-09-11 | 9.566 | 71,290 | +5,843 | 0.00% | 681,980 |
| 2014-09-05 | 2014-09-03 | 9.241 | 65,447 | -2,337 | 0.00% | 604,804 |
| 2014-09-01 | 2014-08-28 | 9.087 | 67,784 | +5,843 | 0.00% | 615,960 |
| 2014-08-29 | 2014-08-27 | 9.156 | 61,941 | -4,674 | 0.00% | 567,104 |
| 2014-08-28 | 2014-08-26 | 9.207 | 66,615 | -5,844 | 0.00% | 613,318 |
| 2014-08-27 | 2014-08-25 | 9.070 | 72,459 | -17,530 | 0.00% | 657,203 |
| 2014-08-14 | 2014-08-12 | 9.036 | 89,989 | -5,843 | 0.00% | 813,120 |
| 2014-08-11 | 2014-08-07 | 8.437 | 95,832 | +4,674 | 0.00% | 808,516 |
| 2014-08-04 | 2014-07-31 | 8.659 | 91,158 | +5,844 | 0.00% | 789,362 |
| 2014-08-01 | 2014-07-30 | 8.813 | 85,314 | -1,169 | 0.00% | 751,897 |
| 2014-07-29 | 2014-07-25 | 8.728 | 86,483 | +5,843 | 0.00% | 754,800 |
| 2014-07-07 | 2014-07-03 | 9.070 | 80,640 | -5,843 | 0.00% | 731,404 |
| 2014-06-27 | 2014-06-25 | 8.984 | 86,483 | -5,843 | 0.00% | 777,000 |
| 2014-06-18 | 2014-06-16 | 8.522 | 92,326 | +5,843 | 0.00% | 786,836 |
| 2014-06-13 | 2014-06-11 | 8.848 | 86,483 | -5,843 | 0.00% | 765,160 |
| 2014-06-03 | 2014-05-29 | 8.180 | 92,326 | +5,843 | 0.00% | 755,237 |
| 2014-05-28 | 2014-05-26 | 8.757 | 86,483 | -5,843 | 0.00% | 757,337 |
| 2014-05-27 | 2014-05-23 | 8.705 | 92,326 | +489 | 0.00% | 803,740 |
| 2014-05-08 | 2014-05-05 | 8.465 | 91,837 | +5,813 | 0.00% | 777,363 |
| 2014-05-05 | 2014-04-30 | 8.465 | 86,024 | +5,812 | 0.00% | 728,158 |
| 2014-04-25 | 2014-04-23 | 9.273 | 80,212 | -5,812 | 0.00% | 743,822 |
| 2014-04-17 | 2014-04-15 | 8.757 | 86,024 | +5,812 | 0.00% | 753,318 |
| 2014-04-16 | 2014-04-14 | 8.895 | 80,212 | -5,812 | 0.00% | 713,462 |
| 2014-04-15 | 2014-04-11 | 9.273 | 86,024 | -5,813 | 0.00% | 797,718 |
| 2014-04-14 | 2014-04-10 | 9.273 | 91,837 | -5,812 | 0.00% | 851,623 |
| 2014-04-11 | 2014-04-09 | 8.946 | 97,649 | +5,812 | 0.00% | 873,599 |
| 2014-04-10 | 2014-04-08 | 8.654 | 91,837 | +11,625 | 0.00% | 794,743 |
| 2014-04-08 | 2014-04-04 | 9.101 | 80,212 | -9,300 | 0.00% | 730,022 |
| 2014-04-04 | 2014-04-02 | 9.325 | 89,512 | -5,812 | 0.00% | 834,683 |
| 2014-04-01 | 2014-03-28 | 8.912 | 95,324 | -8,138 | 0.00% | 849,519 |
| 2014-03-28 | 2014-03-26 | 8.533 | 103,462 | +5,813 | 0.00% | 882,884 |
| 2014-03-27 | 2014-03-25 | 8.757 | 97,649 | -3,488 | 0.00% | 855,119 |
| 2014-03-24 | 2014-03-20 | 8.981 | 101,137 | -3,487 | 0.00% | 908,284 |
| 2014-03-21 | 2014-03-19 | 9.170 | 104,624 | -3,488 | 0.00% | 959,399 |
| 2014-03-04 | 2014-02-28 | 9.566 | 108,112 | -6,974 | 0.00% | 1,034,164 |
| 2014-03-03 | 2014-02-27 | 8.929 | 115,086 | -5,813 | 0.00% | 1,027,616 |
| 2014-02-28 | 2014-02-26 | 8.757 | 120,899 | -11,625 | 0.00% | 1,058,721 |
| 2014-02-27 | 2014-02-25 | 8.224 | 132,524 | -3,487 | 0.00% | 1,089,842 |
| 2014-02-26 | 2014-02-24 | 8.499 | 136,011 | +1,162 | 0.00% | 1,155,958 |
| 2014-02-21 | 2014-02-19 | 8.361 | 134,849 | -23,250 | 0.00% | 1,127,522 |
| 2014-02-20 | 2014-02-18 | 8.344 | 158,099 | +18,600 | 0.00% | 1,319,203 |
| 2014-02-18 | 2014-02-14 | 8.069 | 139,499 | +3,488 | 0.00% | 1,125,602 |
| 2014-02-17 | 2014-02-13 | 7.845 | 136,011 | +11,625 | 0.00% | 1,067,038 |
| 2014-02-06 | 2014-02-04 | 7.174 | 124,386 | +11,625 | 0.00% | 892,377 |
| 2014-01-28 | 2014-01-24 | 7.673 | 112,761 | -11,625 | 0.00% | 865,236 |
| 2014-01-23 | 2014-01-21 | 8.155 | 124,386 | -5,813 | 0.00% | 1,014,357 |
| 2014-01-22 | 2014-01-20 | 8.121 | 130,199 | -29,062 | 0.00% | 1,057,281 |
| 2014-01-21 | 2014-01-17 | 7.880 | 159,261 | +3,487 | 0.00% | 1,254,919 |
| 2014-01-16 | 2014-01-14 | 7.725 | 155,774 | +34,875 | 0.00% | 1,203,323 |
| 2014-01-14 | 2014-01-10 | 7.931 | 120,899 | +1,163 | 0.00% | 958,881 |
| 2014-01-13 | 2014-01-09 | 7.742 | 119,736 | +9,299 | 0.00% | 926,997 |
| 2014-01-10 | 2014-01-08 | 7.948 | 110,437 | +2,325 | 0.00% | 877,804 |
| 2014-01-08 | 2014-01-06 | 8.258 | 108,112 | -2,325 | 0.00% | 892,804 |
| 2014-01-06 | 2014-01-02 | 8.568 | 110,437 | +2,325 | 0.00% | 946,204 |
| 2014-01-02 | 2013-12-27 | 8.379 | 108,112 | -15,112 | 0.00% | 905,824 |
| 2013-12-18 | 2013-12-16 | 7.931 | 123,224 | +17,437 | 0.00% | 977,321 |
| 2013-12-17 | 2013-12-13 | 8.034 | 105,787 | +1,163 | 0.00% | 849,944 |
| 2013-12-13 | 2013-12-11 | 8.086 | 104,624 | -11,625 | 0.00% | 845,999 |
| 2013-12-12 | 2013-12-10 | 7.690 | 116,249 | -4,650 | 0.00% | 894,000 |
| 2013-12-11 | 2013-12-09 | 7.587 | 120,899 | +11,625 | 0.00% | 917,281 |
| 2013-12-10 | 2013-12-06 | 7.604 | 109,274 | +16,275 | 0.00% | 830,960 |
| 2013-12-09 | 2013-12-05 | 7.501 | 92,999 | +4,650 | 0.00% | 697,599 |
| 2013-12-06 | 2013-12-04 | 7.536 | 88,349 | +5,812 | 0.00% | 665,758 |
| 2013-11-29 | 2013-11-27 | 7.174 | 82,537 | +2,325 | 0.00% | 592,142 |
| 2013-11-22 | 2013-11-20 | 7.140 | 80,212 | +1,163 | 0.00% | 572,702 |
| 2013-11-20 | 2013-11-18 | 6.830 | 79,049 | -5,813 | 0.00% | 539,918 |
| 2013-11-18 | 2013-11-14 | 6.434 | 84,862 | -11,625 | 0.00% | 546,042 |
| 2013-11-12 | 2013-11-08 | 6.383 | 96,487 | -6,975 | 0.00% | 615,862 |
| 2013-11-05 | 2013-11-01 | 5.867 | 103,462 | +5,813 | 0.00% | 606,983 |
| 2013-10-31 | 2013-10-29 | 5.798 | 97,649 | +1,744 | 0.00% | 566,159 |
| 2013-10-28 | 2013-10-24 | 6.004 | 95,905 | +8,137 | 0.00% | 575,848 |
| 2013-10-25 | 2013-10-23 | 6.039 | 87,768 | +5,812 | 0.00% | 530,010 |
| 2013-10-22 | 2013-10-18 | 5.953 | 81,956 | -5,812 | 0.00% | 487,863 |
| 2013-10-15 | 2013-10-10 | 5.970 | 87,768 | -11,625 | 0.00% | 523,970 |
| 2013-10-08 | 2013-10-04 | 5.763 | 99,393 | -11,625 | 0.00% | 572,851 |
| 2013-10-04 | 2013-10-02 | 5.763 | 111,018 | +5,813 | 0.00% | 639,851 |
| 2013-10-02 | 2013-09-27 | 5.626 | 105,205 | -29,063 | 0.00% | 591,868 |
| 2013-09-27 | 2013-09-25 | 5.333 | 134,268 | -2,325 | 0.00% | 716,102 |
| 2013-09-23 | 2013-09-18 | 5.385 | 136,593 | +17,438 | 0.00% | 735,553 |
| 2013-09-18 | 2013-09-16 | 5.636 | 119,155 | -19,824 | 0.00% | 671,528 |
| 2013-09-16 | 2013-09-12 | 5.150 | 138,979 | +6,920 | 0.00% | 715,771 |
| 2013-09-13 | 2013-09-11 | 5.376 | 132,059 | +3,460 | 0.00% | 709,902 |
| 2013-09-11 | 2013-09-09 | 5.497 | 128,599 | +17,301 | 0.00% | 706,912 |
| 2013-09-10 | 2013-09-06 | 5.653 | 111,298 | -5,767 | 0.00% | 629,178 |
| 2013-09-03 | 2013-08-30 | 5.757 | 117,065 | +5,767 | 0.00% | 673,960 |
| 2013-08-22 | 2013-08-20 | 5.636 | 111,298 | +5,766 | 0.00% | 627,248 |
| 2013-08-19 | 2013-08-15 | 5.722 | 105,532 | -143,015 | 0.00% | 603,902 |
| 2013-08-15 | 2013-08-12 | 5.792 | 248,547 | -5,767 | 0.01% | 1,439,540 |
| 2013-07-26 | 2013-07-24 | 5.376 | 254,314 | +102,648 | 0.01% | 1,367,101 |
| 2013-07-23 | 2013-07-19 | 5.306 | 151,666 | -5,766 | 0.00% | 804,782 |
| 2013-07-22 | 2013-07-18 | 5.202 | 157,432 | -10,380 | 0.00% | 818,998 |
| 2013-07-19 | 2013-07-17 | 5.376 | 167,812 | +23,067 | 0.00% | 902,097 |
| 2013-07-17 | 2013-07-15 | 5.289 | 144,745 | +2,306 | 0.00% | 765,547 |
| 2013-07-16 | 2013-07-12 | 5.133 | 142,439 | -5,767 | 0.00% | 731,121 |
| 2013-07-15 | 2013-07-11 | 5.133 | 148,206 | -1,153 | 0.00% | 760,722 |
| 2013-07-11 | 2013-07-09 | 4.925 | 149,359 | +40,367 | 0.00% | 735,561 |
| 2013-07-05 | 2013-07-03 | 5.098 | 108,992 | -74,967 | 0.00% | 555,662 |
| 2013-07-04 | 2013-07-02 | 4.942 | 183,959 | +19,607 | 0.00% | 909,148 |
| 2013-06-28 | 2013-06-26 | 4.751 | 164,352 | -23,067 | 0.00% | 780,898 |
| 2013-06-27 | 2013-06-25 | 4.353 | 187,419 | +28,833 | 0.00% | 815,748 |
| 2013-06-21 | 2013-06-19 | 5.046 | 158,586 | +5,767 | 0.00% | 800,252 |
| 2013-06-13 | 2013-06-10 | 4.994 | 152,819 | -5,767 | 0.00% | 763,200 |
| 2013-05-29 | 2013-05-27 | 4.977 | 158,586 | +4,614 | 0.00% | 789,252 |
| 2013-05-28 | 2013-05-24 | 4.717 | 153,972 | +5,766 | 0.00% | 726,239 |
| 2013-05-27 | 2013-05-23 | 4.595 | 148,206 | +11,534 | 0.00% | 681,052 |
| 2013-05-24 | 2013-05-22 | 4.838 | 136,672 | +4,613 | 0.00% | 661,264 |
| 2013-05-23 | 2013-05-21 | 4.786 | 132,059 | +12,404 | 0.00% | 632,025 |
| 2013-05-22 | 2013-05-20 | 4.856 | 119,655 | +5,725 | 0.00% | 581,020 |
| 2013-05-21 | 2013-05-16 | 4.751 | 113,930 | +5,725 | 0.00% | 541,281 |
| 2013-05-16 | 2013-05-14 | 4.716 | 108,205 | +5,725 | 0.00% | 510,302 |
| 2013-05-14 | 2013-05-10 | 4.367 | 102,480 | +4,581 | 0.00% | 447,502 |
| 2013-05-07 | 2013-05-03 | 4.384 | 97,899 | -28,626 | 0.00% | 429,208 |
| 2013-04-29 | 2013-04-25 | 4.192 | 126,525 | -11,450 | 0.00% | 530,400 |
| 2013-04-25 | 2013-04-23 | 3.878 | 137,975 | -4,580 | 0.00% | 535,019 |
| 2013-04-18 | 2013-04-16 | 3.948 | 142,555 | +5,725 | 0.00% | 562,739 |
| 2013-04-15 | 2013-04-11 | 4.070 | 136,830 | -11,450 | 0.00% | 556,869 |
| 2013-04-11 | 2013-04-09 | 3.930 | 148,280 | +5,725 | 0.00% | 582,748 |
| 2013-04-08 | 2013-04-03 | 4.035 | 142,555 | +5,725 | 0.00% | 575,188 |
| 2013-04-05 | 2013-04-02 | 4.157 | 136,830 | -11,450 | 0.00% | 568,819 |
| 2013-04-02 | 2013-03-27 | 3.965 | 148,280 | +11,450 | 0.00% | 587,928 |
| 2013-03-27 | 2013-03-25 | 4.140 | 136,830 | -11,450 | 0.00% | 566,429 |
| 2013-03-26 | 2013-03-22 | 4.210 | 148,280 | +5,725 | 0.00% | 624,188 |
| 2013-03-25 | 2013-03-21 | 4.332 | 142,555 | +28,625 | 0.00% | 617,518 |
| 2013-03-21 | 2013-03-19 | 4.070 | 113,930 | +5,725 | 0.00% | 463,671 |
| 2013-03-15 | 2013-03-13 | 4.105 | 108,205 | -11,450 | 0.00% | 444,151 |
| 2013-03-14 | 2013-03-12 | 4.105 | 119,655 | +5,725 | 0.00% | 491,150 |
| 2013-03-11 | 2013-03-07 | 4.402 | 113,930 | -5,725 | 0.00% | 501,481 |
| 2013-03-07 | 2013-03-05 | 4.262 | 119,655 | -17,175 | 0.00% | 509,960 |
| 2013-03-05 | 2013-03-01 | 4.279 | 136,830 | +5,725 | 0.00% | 585,549 |
| 2013-03-04 | 2013-02-28 | 4.192 | 131,105 | -5,725 | 0.00% | 549,599 |
| 2013-02-22 | 2013-02-20 | 3.860 | 136,830 | +17,175 | 0.00% | 528,189 |
| 2013-02-07 | 2013-02-05 | 3.651 | 119,655 | -11,450 | 0.00% | 436,810 |
| 2013-01-22 | 2013-01-18 | 3.528 | 131,105 | -8,588 | 0.00% | 462,579 |
| 2013-01-17 | 2013-01-15 | 3.476 | 139,693 | +5,725 | 0.00% | 485,561 |
| 2013-01-15 | 2013-01-11 | 3.476 | 133,968 | -2,290 | 0.00% | 465,661 |
| 2012-12-06 | 2012-12-04 | 3.354 | 136,258 | -5,725 | 0.00% | 456,961 |
| 2012-11-27 | 2012-11-23 | 3.144 | 141,983 | +2,290 | 0.00% | 446,400 |
| 2012-11-07 | 2012-11-05 | 3.179 | 139,693 | +5,725 | 0.00% | 444,081 |
| 2012-10-30 | 2012-10-26 | 3.039 | 133,968 | -10,949 | 0.00% | 407,161 |
| 2012-10-22 | 2012-10-18 | 3.127 | 144,917 | +5,725 | 0.00% | 453,094 |
| 2012-09-27 | 2012-09-25 | 3.179 | 139,192 | -38,106 | 0.00% | 442,488 |
| 2012-09-14 | 2012-09-12 | 3.073 | 177,298 | -5,662 | 0.00% | 544,838 |
| 2012-08-27 | 2012-08-23 | 2.914 | 182,960 | +39,636 | 0.00% | 533,157 |
| 2012-08-23 | 2012-08-21 | 2.879 | 143,324 | -16,987 | 0.00% | 412,592 |
| 2012-07-24 | 2012-07-20 | 2.737 | 160,311 | -3,397 | 0.00% | 438,843 |
| 2012-07-23 | 2012-07-19 | 2.773 | 163,708 | -10,192 | 0.00% | 453,925 |
| 2012-07-12 | 2012-07-10 | 2.473 | 173,900 | +5,662 | 0.00% | 429,974 |
| 2012-07-10 | 2012-07-06 | 2.631 | 168,238 | -3,397 | 0.00% | 442,716 |
| 2012-07-06 | 2012-07-04 | 2.631 | 171,635 | +11,324 | 0.00% | 451,655 |
| 2012-06-12 | 2012-06-08 | 2.721 | 160,311 | +3,164 | 0.00% | 436,126 |
| 2012-05-31 | 2012-05-29 | 2.883 | 157,147 | +16,651 | 0.00% | 453,000 |
| 2012-05-24 | 2012-05-22 | 2.937 | 140,496 | +5,551 | 0.00% | 412,595 |
| 2012-04-26 | 2012-04-24 | 3.153 | 134,945 | -1,110 | 0.00% | 425,468 |
| 2012-03-23 | 2012-03-21 | 3.513 | 136,055 | -6,661 | 0.00% | 477,992 |
| 2012-03-20 | 2012-03-16 | 3.639 | 142,716 | -33,303 | 0.00% | 519,393 |
| 2012-03-19 | 2012-03-15 | 3.621 | 176,019 | +33,303 | 0.00% | 637,423 |
| 2012-03-13 | 2012-03-09 | 3.603 | 142,716 | +5,551 | 0.00% | 514,250 |
| 2012-03-12 | 2012-03-08 | 3.585 | 137,165 | -4,441 | 0.00% | 491,777 |
| 2012-03-08 | 2012-03-06 | 3.657 | 141,606 | -21,647 | 0.00% | 517,904 |
| 2012-03-02 | 2012-02-29 | 3.747 | 163,253 | -5,550 | 0.00% | 611,782 |
| 2012-03-01 | 2012-02-28 | 3.747 | 168,803 | +5,550 | 0.00% | 632,580 |
| 2012-02-27 | 2012-02-23 | 3.675 | 163,253 | -5,550 | 0.00% | 600,017 |
| 2012-02-23 | 2012-02-21 | 3.675 | 168,803 | -11,101 | 0.00% | 620,415 |
| 2012-02-22 | 2012-02-20 | 3.585 | 179,904 | +11,101 | 0.00% | 645,009 |
| 2012-02-21 | 2012-02-17 | 3.747 | 168,803 | -11,101 | 0.00% | 632,580 |
| 2012-02-20 | 2012-02-16 | 3.711 | 179,904 | +11,101 | 0.00% | 667,698 |
| 2012-02-17 | 2012-02-15 | 3.801 | 168,803 | +11,101 | 0.00% | 641,704 |
| 2012-02-09 | 2012-02-07 | 3.910 | 157,702 | -11,101 | 0.00% | 616,551 |
| 2012-02-02 | 2012-01-31 | 3.838 | 168,803 | -11,101 | 0.00% | 647,786 |
| 2012-02-01 | 2012-01-30 | 3.783 | 179,904 | +22,202 | 0.00% | 680,663 |
| 2012-01-31 | 2012-01-27 | 4.018 | 157,702 | -11,101 | 0.00% | 633,598 |
| 2012-01-27 | 2012-01-20 | 4.000 | 168,803 | +11,101 | 0.00% | 675,157 |
| 2012-01-16 | 2012-01-12 | 4.072 | 157,702 | -5,551 | 0.00% | 642,122 |
| 2012-01-13 | 2012-01-11 | 3.964 | 163,253 | +5,551 | 0.00% | 647,077 |
| 2011-12-06 | 2011-12-02 | 4.162 | 157,702 | -2,220 | 0.00% | 656,328 |
| 2011-11-11 | 2011-11-09 | 3.585 | 159,922 | -7,771 | 0.00% | 573,368 |
| 2011-11-09 | 2011-11-07 | 3.441 | 167,693 | +7,771 | 0.00% | 577,059 |
| 2011-09-02 | 2011-08-31 | 3.603 | 159,922 | -5,551 | 0.00% | 576,249 |
| 2011-09-01 | 2011-08-30 | 3.567 | 165,473 | -4,440 | 0.00% | 590,288 |
| 2011-08-29 | 2011-08-25 | 3.459 | 169,913 | +4,440 | 0.00% | 587,760 |
| 2011-08-25 | 2011-08-23 | 3.243 | 165,473 | -19,981 | 0.00% | 536,626 |
| 2011-08-24 | 2011-08-22 | 3.171 | 185,454 | -14,432 | 0.00% | 588,059 |
| 2011-08-22 | 2011-08-18 | 3.369 | 199,886 | -5,550 | 0.01% | 673,435 |
| 2011-08-19 | 2011-08-17 | 3.387 | 205,436 | +11,101 | 0.01% | 695,835 |
| 2011-08-05 | 2011-08-03 | 3.693 | 194,335 | -5,551 | 0.01% | 717,756 |
| 2011-07-12 | 2011-07-08 | 4.144 | 199,886 | +5,551 | 0.01% | 828,290 |
| 2011-07-06 | 2011-07-04 | 4.072 | 194,335 | -8,881 | 0.01% | 791,282 |
| 2011-07-05 | 2011-06-30 | 3.856 | 203,216 | +8,881 | 0.01% | 783,508 |
| 2011-06-23 | 2011-06-21 | 3.567 | 194,335 | -39,963 | 0.01% | 693,247 |
| 2011-06-03 | 2011-06-01 | 4.324 | 234,298 | -23,312 | 0.01% | 1,013,099 |
| 2011-06-02 | 2011-05-31 | 4.306 | 257,610 | -5,551 | 0.01% | 1,109,258 |
| 2011-05-27 | 2011-05-25 | 4.126 | 263,161 | -11,101 | 0.01% | 1,085,748 |
| 2011-05-26 | 2011-05-24 | 4.126 | 274,262 | -2,220 | 0.01% | 1,131,548 |
| 2011-05-23 | 2011-05-19 | 4.252 | 276,482 | -6,660 | 0.01% | 1,175,576 |
| 2011-05-19 | 2011-05-17 | 4.234 | 283,142 | +5,550 | 0.01% | 1,198,793 |
| 2011-05-18 | 2011-05-16 | 4.270 | 277,592 | -11,101 | 0.01% | 1,185,297 |
| 2011-05-17 | 2011-05-13 | 4.324 | 288,693 | +3,331 | 0.01% | 1,248,301 |
| 2011-05-12 | 2011-05-09 | 4.414 | 285,362 | +5,550 | 0.01% | 1,259,604 |
| 2011-05-11 | 2011-05-06 | 4.432 | 279,812 | -5,550 | 0.01% | 1,240,148 |
| 2011-05-09 | 2011-05-05 | 4.486 | 285,362 | +16,651 | 0.01% | 1,280,169 |
| 2011-05-06 | 2011-05-04 | 4.360 | 268,711 | +17,761 | 0.01% | 1,171,582 |
| 2011-05-04 | 2011-04-29 | 4.414 | 250,950 | +5,551 | 0.01% | 1,107,708 |
| 2011-05-03 | 2011-04-28 | 4.468 | 245,399 | -11,101 | 0.01% | 1,096,469 |
| 2011-04-29 | 2011-04-27 | 4.540 | 256,500 | +11,101 | 0.01% | 1,164,555 |
| 2011-04-28 | 2011-04-26 | 4.702 | 245,399 | -22,202 | 0.01% | 1,153,945 |
| 2011-04-27 | 2011-04-21 | 4.540 | 267,601 | +2,220 | 0.01% | 1,214,955 |
| 2011-04-20 | 2011-04-18 | 4.414 | 265,381 | +5,551 | 0.01% | 1,171,407 |
| 2011-04-19 | 2011-04-15 | 4.324 | 259,830 | -5,551 | 0.01% | 1,123,498 |
| 2011-04-18 | 2011-04-14 | 4.306 | 265,381 | +5,551 | 0.01% | 1,142,720 |
| 2011-04-15 | 2011-04-13 | 4.432 | 259,830 | +27,752 | 0.01% | 1,151,586 |
| 2011-04-14 | 2011-04-12 | 4.558 | 232,078 | -2,220 | 0.01% | 1,057,856 |
| 2011-04-13 | 2011-04-11 | 4.576 | 234,298 | +11,101 | 0.01% | 1,072,196 |
| 2011-04-12 | 2011-04-08 | 4.576 | 223,197 | +45,513 | 0.01% | 1,021,396 |
| 2011-04-11 | 2011-04-07 | 4.540 | 177,684 | +5,551 | 0.00% | 806,716 |
| 2011-04-06 | 2011-04-01 | 4.720 | 172,133 | +5,550 | 0.00% | 812,526 |
| 2011-04-04 | 2011-03-31 | 4.901 | 166,583 | -9,991 | 0.00% | 816,341 |
| 2011-03-31 | 2011-03-29 | 4.774 | 176,574 | +5,551 | 0.00% | 843,033 |
| 2011-03-28 | 2011-03-24 | 4.540 | 171,023 | +11,101 | 0.00% | 776,474 |
| 2011-03-23 | 2011-03-21 | 4.666 | 159,922 | +1,110 | 0.00% | 746,242 |
| 2011-03-22 | 2011-03-18 | 4.504 | 158,812 | +11,101 | 0.00% | 715,312 |
| 2011-03-15 | 2011-03-11 | 4.955 | 147,711 | +40,726 | 0.00% | 731,842 |
| 2011-03-14 | 2011-03-10 | 5.135 | 106,985 | +3,330 | 0.00% | 549,338 |
| 2011-03-11 | 2011-03-09 | 5.207 | 103,655 | -6,660 | 0.00% | 539,709 |
| 2011-03-10 | 2011-03-08 | 4.937 | 110,315 | +6,660 | 0.00% | 544,574 |
| 2011-03-02 | 2011-02-28 | 5.027 | 103,655 | -5,550 | 0.00% | 521,034 |
| 2011-02-28 | 2011-02-24 | 4.756 | 109,205 | -4,440 | 0.00% | 519,420 |
| 2011-02-24 | 2011-02-22 | 4.792 | 113,645 | +5,550 | 0.00% | 544,633 |
| 2011-02-18 | 2011-02-16 | 4.973 | 108,095 | +11,101 | 0.00% | 537,510 |
| 2011-02-15 | 2011-02-11 | 4.955 | 96,994 | +14,986 | 0.00% | 480,562 |
| 2011-02-11 | 2011-02-09 | 6.820 | 82,008 | +16,953 | 0.00% | 559,294 |
| 2011-02-10 | 2011-02-08 | 6.994 | 65,055 | +15,604 | 0.00% | 455,015 |
| 2011-02-09 | 2011-02-07 | 6.907 | 49,451 | +2,753 | 0.00% | 341,565 |
| 2011-02-01 | 2011-01-28 | 6.624 | 46,698 | +3,672 | 0.00% | 309,322 |
| 2011-01-31 | 2011-01-27 | 6.711 | 43,026 | -9,179 | 0.00% | 288,749 |
| 2011-01-19 | 2011-01-17 | 7.103 | 52,205 | +4,589 | 0.00% | 370,825 |
| 2011-01-10 | 2011-01-06 | 6.951 | 47,616 | -3,671 | 0.00% | 330,966 |
| 2011-01-07 | 2011-01-05 | 7.125 | 51,287 | +9,179 | 0.00% | 365,422 |
| 2011-01-05 | 2011-01-03 | 6.885 | 42,108 | +3,671 | 0.00% | 289,929 |
| 2010-12-30 | 2010-12-28 | 6.362 | 38,437 | -4,589 | 0.00% | 244,552 |
| 2010-12-29 | 2010-12-24 | 6.515 | 43,026 | -13,768 | 0.00% | 280,312 |
| 2010-12-21 | 2010-12-17 | 6.123 | 56,794 | -45,895 | 0.00% | 347,735 |
| 2010-12-13 | 2010-12-09 | 5.927 | 102,689 | +4,590 | 0.00% | 608,601 |
| 2010-12-10 | 2010-12-08 | 6.014 | 98,099 | +13,768 | 0.00% | 589,947 |
| 2010-12-06 | 2010-12-02 | 6.079 | 84,331 | -13,768 | 0.00% | 512,662 |
| 2010-12-03 | 2010-12-01 | 5.839 | 98,099 | +4,589 | 0.00% | 572,847 |
| 2010-12-02 | 2010-11-30 | 5.861 | 93,510 | +9,179 | 0.00% | 548,087 |
| 2010-11-12 | 2010-11-10 | 5.992 | 84,331 | -4,590 | 0.00% | 505,312 |
| 2010-11-11 | 2010-11-09 | 5.905 | 88,921 | +45,895 | 0.00% | 525,065 |
| 2010-11-10 | 2010-11-08 | 6.079 | 43,026 | -1,836 | 0.00% | 261,562 |
| 2010-10-28 | 2010-10-26 | 5.774 | 44,862 | +11,015 | 0.00% | 259,038 |
| 2010-09-10 | 2010-09-08 | 5.447 | 33,847 | -68,842 | 0.00% | 184,374 |
| 2010-08-09 | 2010-08-05 | 5.513 | 102,689 | -22,947 | 0.01% | 566,088 |
| 2010-08-06 | 2010-08-04 | 5.229 | 125,636 | +61,498 | 0.01% | 656,999 |
| 2010-08-04 | 2010-08-02 | 5.469 | 64,138 | -4,589 | 0.00% | 350,775 |
| 2010-07-30 | 2010-07-28 | 5.273 | 68,727 | +4,589 | 0.00% | 362,395 |
| 2010-06-01 | 2010-05-28 | 5.839 | 64,138 | -13,768 | 0.00% | 374,533 |
| 2010-04-19 | 2010-04-15 | 6.123 | 77,906 | +30,290 | 0.00% | 476,998 |
| 2010-03-16 | 2010-03-12 | 5.774 | 47,616 | -4,589 | 0.00% | 274,940 |
| 2010-03-08 | 2010-03-04 | 5.556 | 52,205 | -9,179 | 0.00% | 290,063 |
| 2010-02-08 | 2010-02-04 | 5.883 | 61,384 | -4,589 | 0.00% | 361,126 |
| 2010-02-01 | 2010-01-28 | 5.295 | 65,973 | +4,589 | 0.00% | 349,311 |
| 2010-01-28 | 2010-01-26 | 5.796 | 61,384 | -91,789 | 0.00% | 355,776 |
| 2010-01-26 | 2010-01-22 | 5.948 | 153,173 | -4,589 | 0.01% | 911,139 |
| 2010-01-20 | 2010-01-18 | 6.253 | 157,762 | +13,768 | 0.01% | 986,561 |
| 2010-01-08 | 2010-01-06 | 5.927 | 143,994 | +9,179 | 0.01% | 853,400 |
| 2010-01-07 | 2010-01-05 | 5.665 | 134,815 | +91,789 | 0.01% | 763,750 |
| 2009-12-22 | 2009-12-18 | 5.404 | 43,026 | -4,590 | 0.00% | 232,500 |
| 2009-12-14 | 2009-12-10 | 5.382 | 47,616 | +4,590 | 0.00% | 256,265 |
| 2009-12-01 | 2009-11-27 | 5.186 | 43,026 | +9,179 | 0.00% | 223,125 |
| 2009-11-19 | 2009-11-17 | 5.273 | 33,847 | -4,590 | 0.00% | 178,474 |
| 2009-11-18 | 2009-11-16 | 5.360 | 38,437 | -4,589 | 0.00% | 206,027 |
| 2009-11-16 | 2009-11-12 | 5.600 | 43,026 | -27,537 | 0.00% | 240,937 |
| 2009-11-13 | 2009-11-11 | 4.946 | 70,563 | +22,947 | 0.00% | 349,014 |
| 2009-11-12 | 2009-11-10 | 4.837 | 47,616 | +8,032 | 0.00% | 230,327 |
| 2009-11-11 | 2009-11-09 | 4.750 | 39,584 | +1,147 | 0.00% | 188,025 |
| 2009-11-10 | 2009-11-06 | 4.489 | 38,437 | +4,590 | 0.00% | 172,527 |
| 2009-11-05 | 2009-11-03 | 4.358 | 33,847 | -128,505 | 0.00% | 147,499 |
| 2009-11-04 | 2009-11-02 | 4.184 | 162,352 | -215,704 | 0.01% | 679,201 |
| 2009-11-03 | 2009-10-30 | 4.118 | 378,056 | -3,671 | 0.02% | 1,556,888 |
| 2009-11-02 | 2009-10-29 | 3.944 | 381,727 | -9,179 | 0.02% | 1,505,466 |
| 2009-10-30 | 2009-10-28 | 4.118 | 390,906 | -4,590 | 0.02% | 1,609,806 |
| 2009-10-29 | 2009-10-27 | 4.205 | 395,496 | -85,363 | 0.02% | 1,663,179 |
| 2009-10-22 | 2009-10-20 | 3.900 | 480,859 | +22,947 | 0.03% | 1,875,471 |
| 2009-10-16 | 2009-10-14 | 3.966 | 457,912 | -3,672 | 0.03% | 1,815,904 |
| 2009-10-15 | 2009-10-13 | 3.835 | 461,584 | -9,179 | 0.03% | 1,770,121 |
| 2009-10-13 | 2009-10-09 | 3.639 | 470,763 | -22,947 | 0.03% | 1,713,004 |
| 2009-10-12 | 2009-10-08 | 3.508 | 493,710 | +49,566 | 0.03% | 1,731,958 |
| 2009-10-06 | 2009-10-02 | 3.268 | 444,144 | +22,947 | 0.03% | 1,451,626 |
| 2009-10-02 | 2009-09-29 | 3.312 | 421,197 | +918 | 0.03% | 1,394,981 |
| 2009-08-26 | 2009-08-24 | 3.530 | 420,279 | -9,179 | 0.03% | 1,483,516 |
| 2009-08-24 | 2009-08-20 | 3.377 | 429,458 | -76,184 | 0.03% | 1,450,414 |
| 2009-08-21 | 2009-08-19 | 3.247 | 505,642 | -52,320 | 0.03% | 1,641,606 |
| 2009-08-07 | 2009-08-05 | 3.726 | 557,962 | -128,505 | 0.04% | 2,078,932 |
| 2009-08-06 | 2009-08-04 | 3.857 | 686,467 | +128,505 | 0.04% | 2,647,479 |
| 2009-08-05 | 2009-08-03 | 3.813 | 557,962 | +137,683 | 0.04% | 2,127,562 |
| 2009-07-31 | 2009-07-29 | 3.508 | 420,279 | -22,947 | 0.03% | 1,474,359 |
| 2009-07-29 | 2009-07-27 | 3.617 | 443,226 | +22,947 | 0.03% | 1,603,145 |
| 2009-07-24 | 2009-07-22 | 3.617 | 420,279 | -36,715 | 0.03% | 1,520,146 |
| 2009-07-22 | 2009-07-20 | 3.530 | 456,994 | -45,895 | 0.03% | 1,613,114 |
| 2009-07-21 | 2009-07-17 | 3.530 | 502,889 | -13,768 | 0.03% | 1,775,116 |
| 2009-07-16 | 2009-07-14 | 3.268 | 516,657 | +429,572 | 0.03% | 1,688,625 |
| 2009-07-15 | 2009-07-13 | 3.138 | 87,085 | +9,179 | 0.01% | 273,241 |
| 2009-07-13 | 2009-07-09 | 3.356 | 77,906 | +2,754 | 0.01% | 261,415 |
| 2009-07-06 | 2009-07-02 | 3.312 | 75,152 | +22,947 | 0.00% | 248,899 |
| 2009-06-30 | 2009-06-26 | 3.443 | 52,205 | +13,768 | 0.00% | 179,725 |
| 2009-06-26 | 2009-06-24 | 3.290 | 38,437 | +4,590 | 0.00% | 126,464 |
| 2009-06-25 | 2009-06-23 | 3.225 | 33,847 | -13,769 | 0.00% | 109,149 |
| 2009-06-19 | 2009-06-17 | 3.159 | 47,616 | -13,768 | 0.00% | 150,439 |
| 2009-06-16 | 2009-06-12 | 3.159 | 61,384 | -9,179 | 0.00% | 193,938 |
| 2009-06-15 | 2009-06-11 | 3.203 | 70,563 | +9,179 | 0.00% | 226,013 |
| 2009-06-12 | 2009-06-10 | 3.268 | 61,384 | +13,768 | 0.00% | 200,625 |
| 2009-06-10 | 2009-06-08 | 3.552 | 47,616 | -9,178 | 0.00% | 169,114 |
| 2009-06-09 | 2009-06-05 | 3.159 | 56,794 | +13,768 | 0.00% | 179,436 |
| 2009-06-08 | 2009-06-04 | 3.072 | 43,026 | +17,440 | 0.00% | 132,187 |
| 2009-06-04 | 2009-06-02 | 2.571 | 25,586 | +918 | 0.00% | 65,785 |
| 2009-04-03 | 2009-04-01 | 2.179 | 24,668 | -7,343 | 0.00% | 53,749 |
| 2008-08-13 | 2008-08-11 | 2.528 | 32,011 | +18,357 | 0.00% | 80,909 |
| 2008-07-02 | 2008-06-27 | 2.745 | 13,654 | -9,179 | 0.01% | 37,486 |
| 2008-06-20 | 2008-06-18 | 3.813 | 22,833 | +7,344 | 0.02% | 87,064 |
| 2008-06-19 | 2008-06-17 | 4.140 | 15,489 | +9,179 | 0.01% | 64,123 |
| 2007-06-26 | 2007-06-22 | 2.942 | 6,310 | 0.02% | 18,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy