History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 286,550 +0 0.00% 696,316
2025-10-13 2025-10-09 2.410 286,550 +0 0.00% 690,586
2025-10-10 2025-10-08 2.370 286,550 +0 0.00% 679,124
2025-10-09 2025-10-06 2.390 286,550 +0 0.00% 684,854
2025-10-08 2025-10-03 2.380 286,550 +0 0.00% 681,989
2025-10-06 2025-10-02 2.390 286,550 +0 0.00% 684,854
2025-10-03 2025-09-30 2.390 286,550 +0 0.00% 684,854
2025-10-02 2025-09-29 2.420 286,550 +0 0.00% 693,451
2025-09-30 2025-09-26 2.430 286,550 +0 0.00% 696,316
2025-09-29 2025-09-25 2.430 286,550 +0 0.00% 696,316
2025-09-26 2025-09-24 2.440 286,550 +0 0.00% 699,182
2025-09-25 2025-09-23 2.460 286,550 +0 0.00% 704,913
2025-09-24 2025-09-22 2.460 286,550 +0 0.00% 704,913
2025-09-23 2025-09-19 2.460 286,550 +0 0.00% 704,913
2025-09-22 2025-09-18 2.500 286,550 +0 0.00% 716,375
2025-09-19 2025-09-17 2.540 286,550 +0 0.00% 727,837
2025-09-18 2025-09-16 2.520 286,550 +0 0.00% 722,106
2025-09-17 2025-09-15 2.540 286,550 +0 0.00% 727,837
2025-09-16 2025-09-12 2.590 286,550 +0 0.00% 742,164
2025-09-15 2025-09-11 2.570 286,550 +0 0.00% 736,434
2025-09-12 2025-09-10 2.530 286,550 +0 0.00% 724,972
2025-09-11 2025-09-09 2.540 286,550 +0 0.00% 727,837
2025-09-10 2025-09-08 2.600 286,550 -2,000 0.00% 745,030
2025-09-09 2025-09-05 2.766 288,550 +2,000 0.00% 798,004
2025-09-08 2025-09-04 2.714 286,550 +7,830 0.00% 777,743
2025-09-02 2025-08-29 2.673 278,720 -87,541 0.00% 745,029
2025-08-01 2025-07-30 2.786 366,261 -38,907 0.00% 1,020,449
2025-07-28 2025-07-24 2.796 405,168 -35,017 0.00% 1,133,015
2025-07-23 2025-07-21 2.694 440,185 -29,180 0.00% 1,185,682
2025-07-11 2025-07-09 2.488 469,365 -9,727 0.00% 1,167,771
2025-07-07 2025-07-03 2.529 479,092 +58,361 0.00% 1,211,673
2025-07-02 2025-06-27 2.437 420,731 +9,727 0.00% 1,025,143
2025-06-30 2025-06-26 2.560 411,004 -19,454 0.00% 1,052,148
2025-06-27 2025-06-25 2.550 430,458 +19,454 0.00% 1,097,524
2025-06-26 2025-06-24 2.611 411,004 -11,673 0.00% 1,073,276
2025-06-25 2025-06-23 2.509 422,677 +11,673 0.00% 1,060,303
2025-06-17 2025-06-13 2.509 411,004 -29,181 0.00% 1,031,021
2025-06-16 2025-06-12 2.519 440,185 +29,181 0.00% 1,108,748
2025-06-11 2025-06-09 2.780 411,004 -19,454 0.00% 1,142,695
2025-06-10 2025-06-06 2.770 430,458 +33,784 0.00% 1,192,197
2025-06-05 2025-06-03 2.780 396,674 -9,388 0.00% 1,102,854
2025-06-03 2025-05-30 2.748 406,062 +9,388 0.00% 1,115,979
2025-05-14 2025-05-12 2.578 396,674 -13,143 0.00% 1,022,570
2025-04-30 2025-04-28 2.589 409,817 -46,938 0.00% 1,060,816
2025-04-29 2025-04-25 2.557 456,755 +46,938 0.00% 1,167,719
2025-04-15 2025-04-11 2.567 409,817 -1,878 0.00% 1,052,085
2025-03-26 2025-03-24 2.429 411,695 -46,938 0.00% 999,895
2025-03-25 2025-03-21 2.418 458,633 +46,938 0.00% 1,109,009
2025-03-17 2025-03-13 2.525 411,695 -18,775 0.00% 1,039,364
2025-03-14 2025-03-12 2.439 430,470 +18,775 0.00% 1,050,080
2025-03-13 2025-03-11 2.439 411,695 -26,285 0.00% 1,004,280
2025-03-12 2025-03-10 2.407 437,980 +7,510 0.00% 1,054,403
2025-03-11 2025-03-07 2.386 430,470 -37,550 0.00% 1,027,152
2025-03-10 2025-03-06 2.407 468,020 +37,550 0.00% 1,126,722
2025-03-06 2025-03-04 2.386 430,470 -56,326 0.00% 1,027,152
2025-03-05 2025-03-03 2.375 486,796 +75,101 0.01% 1,156,367
2025-03-04 2025-02-28 2.418 411,695 -18,775 0.00% 995,509
2025-03-03 2025-02-27 2.407 430,470 +18,775 0.00% 1,036,323
2025-02-27 2025-02-25 2.407 411,695 -28,163 0.00% 991,124
2025-02-26 2025-02-24 2.386 439,858 -31,918 0.00% 1,049,553
2025-02-25 2025-02-21 2.407 471,776 +60,081 0.01% 1,135,764
2025-02-24 2025-02-20 2.450 411,695 -18,775 0.00% 1,008,666
2025-02-21 2025-02-19 2.429 430,470 +18,775 0.00% 1,045,494
2025-02-19 2025-02-17 2.375 411,695 -18,775 0.00% 977,967
2025-02-14 2025-02-12 2.248 430,470 -37,550 0.00% 967,541
2025-02-13 2025-02-11 2.216 468,020 +37,550 0.00% 1,036,983
2025-02-12 2025-02-10 2.290 430,470 -18,775 0.00% 985,883
2025-02-11 2025-02-07 2.290 449,245 +37,550 0.00% 1,028,882
2025-02-10 2025-02-06 2.333 411,695 -28,163 0.00% 960,425
2025-02-06 2025-02-04 2.269 439,858 +18,776 0.00% 998,012
2025-02-05 2025-02-03 2.269 421,082 -46,938 0.00% 955,411
2025-02-04 2025-01-28 2.301 468,020 +37,550 0.00% 1,076,867
2025-01-23 2025-01-21 2.418 430,470 -56,326 0.00% 1,040,909
2025-01-22 2025-01-20 2.407 486,796 +37,551 0.01% 1,171,924
2025-01-21 2025-01-17 2.525 449,245 +37,550 0.00% 1,134,163
2025-01-17 2025-01-15 2.493 411,695 -46,938 0.00% 1,026,208
2025-01-16 2025-01-14 2.450 458,633 +46,938 0.00% 1,123,665
2025-01-13 2025-01-09 2.525 411,695 -24,408 0.00% 1,039,364
2025-01-10 2025-01-08 2.493 436,103 -3,755 0.00% 1,087,048
2025-01-09 2025-01-07 2.514 439,858 +28,163 0.00% 1,105,779
2024-12-27 2024-12-20 2.535 411,695 -28,163 0.00% 1,043,750
2024-12-23 2024-12-19 2.503 439,858 +28,163 0.00% 1,101,094
2024-12-20 2024-12-18 2.535 411,695 -46,938 0.00% 1,043,750
2024-12-19 2024-12-17 2.525 458,633 +46,938 0.00% 1,157,864
2024-12-11 2024-12-09 2.439 411,695 -123,916 0.00% 1,004,280
2024-12-03 2024-11-29 2.269 535,611 -26,286 0.01% 1,215,271
2024-12-02 2024-11-28 2.258 561,897 +26,286 0.01% 1,268,926
2024-11-08 2024-11-06 2.439 535,611 -45,061 0.01% 1,306,558
2024-11-04 2024-10-31 2.471 580,672 +30,040 0.01% 1,435,036
2024-11-01 2024-10-30 2.503 550,632 -31,918 0.01% 1,378,393
2024-10-31 2024-10-29 2.514 582,550 +46,939 0.01% 1,464,499
2024-10-30 2024-10-28 2.589 535,611 -28,163 0.01% 1,386,435
2024-10-29 2024-10-25 2.535 563,774 +28,163 0.01% 1,429,308
2024-10-24 2024-10-22 2.610 535,611 -28,163 0.01% 1,397,846
2024-10-23 2024-10-21 2.567 563,774 +28,163 0.01% 1,447,325
2024-10-22 2024-10-18 2.610 535,611 -11,266 0.01% 1,397,846
2024-10-21 2024-10-17 2.514 546,877 -16,897 0.01% 1,374,819
2024-10-18 2024-10-16 2.525 563,774 -52,571 0.01% 1,423,303
2024-10-17 2024-10-15 2.535 616,345 +24,408 0.01% 1,562,589
2024-10-16 2024-10-14 2.631 591,937 +56,326 0.01% 1,557,458
2024-10-09 2024-10-07 2.972 535,611 +18,775 0.01% 1,591,833
2024-09-26 2024-09-24 2.535 516,836 -18,775 0.01% 1,310,309
2024-09-16 2024-09-12 2.226 535,611 +3,755 0.01% 1,192,449
2024-09-09 2024-09-04 2.452 531,856 +16,620 0.01% 1,304,161
2024-09-04 2024-09-02 2.419 515,236 +18,189 0.01% 1,246,410
2024-09-02 2024-08-29 2.529 497,047 -27,283 0.01% 1,257,064
2024-08-30 2024-08-28 2.452 524,330 +27,283 0.01% 1,285,706
2024-08-29 2024-08-27 2.617 497,047 -54,566 0.01% 1,300,788
2024-08-28 2024-08-26 2.562 551,613 +27,283 0.01% 1,413,262
2024-08-27 2024-08-23 2.650 524,330 +27,283 0.01% 1,389,485
2024-08-09 2024-08-07 2.650 497,047 +5,456 0.01% 1,317,185
2024-07-17 2024-07-15 2.474 491,591 -1,819 0.01% 1,216,238
2024-07-12 2024-07-10 2.441 493,410 +1,819 0.01% 1,204,462
2024-06-11 2024-06-06 3.031 491,591 +15,385 0.01% 1,489,895
2024-05-29 2024-05-27 2.951 476,206 -17,620 0.01% 1,405,429
2024-04-12 2024-04-10 2.145 493,826 +3,524 0.01% 1,059,440
2024-04-08 2024-04-03 2.021 490,302 -1,762 0.01% 990,659
2024-04-02 2024-03-27 2.009 492,064 -24,667 0.01% 988,634
2024-03-18 2024-03-14 2.202 516,731 -1,762 0.01% 1,137,907
2024-03-13 2024-03-11 2.157 518,493 +1,762 0.01% 1,118,245
2024-02-16 2024-02-14 1.941 516,731 -44,048 0.01% 1,003,001
2024-02-15 2024-02-09 2.009 560,779 +44,048 0.01% 1,126,693
2024-02-02 2024-01-31 2.157 516,731 -44,048 0.01% 1,114,445
2024-02-01 2024-01-30 2.145 560,779 +44,048 0.01% 1,203,079
2024-01-22 2024-01-18 2.089 516,731 -26,429 0.01% 1,079,252
2024-01-19 2024-01-17 2.089 543,160 +17,619 0.01% 1,134,452
2023-12-05 2023-12-01 1.793 525,541 -79,287 0.01% 942,550
2023-12-04 2023-11-30 1.782 604,828 +35,239 0.01% 1,077,884
2023-12-01 2023-11-29 1.771 569,589 +44,048 0.01% 1,008,618
2023-11-27 2023-11-23 1.873 525,541 -26,429 0.01% 984,308
2023-11-24 2023-11-22 1.862 551,970 +26,429 0.01% 1,027,543
2023-11-15 2023-11-13 1.873 525,541 -35,238 0.01% 984,308
2023-11-14 2023-11-10 1.850 560,779 +35,238 0.01% 1,037,576
2023-10-26 2023-10-24 1.907 525,541 -52,858 0.01% 1,002,205
2023-10-25 2023-10-20 1.884 578,399 +26,429 0.01% 1,089,874
2023-10-20 2023-10-18 1.930 551,970 +26,429 0.01% 1,065,136
2023-10-18 2023-10-16 1.918 525,541 -52,858 0.01% 1,008,170
2023-10-17 2023-10-13 1.896 578,399 +52,858 0.01% 1,096,439
2023-10-10 2023-10-06 1.873 525,541 -56,381 0.01% 984,308
2023-10-09 2023-10-05 1.828 581,922 -14,096 0.01% 1,063,485
2023-10-06 2023-10-04 1.839 596,018 +8,810 0.01% 1,096,011
2023-10-05 2023-10-03 1.862 587,208 +88,096 0.01% 1,093,142
2023-09-28 2023-09-26 2.081 499,112 -35,238 0.01% 1,038,430
2023-09-27 2023-09-25 2.081 534,350 +55,089 0.01% 1,111,745
2023-07-31 2023-07-27 2.234 479,261 -84,592 0.01% 1,070,781
2023-07-28 2023-07-26 2.234 563,853 +84,592 0.01% 1,259,779
2023-07-12 2023-07-10 2.234 479,261 +37,221 0.01% 1,070,781
2023-06-13 2023-06-09 2.377 442,040 +30,454 0.01% 1,050,916
2023-06-12 2023-06-08 2.427 411,586 +18,650 0.00% 998,900
2023-05-23 2023-05-19 2.563 392,936 +8,076 0.00% 1,007,158
2023-02-24 2023-02-22 2.551 384,860 -9,691 0.00% 981,692
2023-02-03 2023-02-01 2.514 394,551 -40,380 0.00% 991,755
2023-02-02 2023-01-31 2.476 434,931 +29,073 0.01% 1,077,099
2023-01-20 2023-01-18 2.551 405,858 -40,380 0.01% 1,035,253
2023-01-19 2023-01-17 2.514 446,238 +40,380 0.01% 1,121,677
2023-01-17 2023-01-13 2.501 405,858 -62,992 0.01% 1,015,151
2023-01-16 2023-01-12 2.501 468,850 +22,612 0.01% 1,172,710
2023-01-13 2023-01-11 2.538 446,238 +40,380 0.01% 1,132,728
2023-01-11 2023-01-09 2.588 405,858 -80,760 0.01% 1,050,330
2023-01-10 2023-01-06 2.538 486,618 +80,760 0.01% 1,235,229
2022-12-22 2022-12-20 2.427 405,858 -64,608 0.01% 984,998
2022-12-21 2022-12-19 2.489 470,466 +64,608 0.01% 1,170,927
2022-12-19 2022-12-15 2.600 405,858 -12,921 0.01% 1,055,355
2022-12-14 2022-12-12 2.514 418,779 -4,846 0.01% 1,052,656
2022-12-06 2022-12-02 2.427 423,625 -24,228 0.01% 1,028,118
2022-12-05 2022-12-01 2.439 447,853 +24,228 0.01% 1,092,464
2022-12-02 2022-11-30 2.563 423,625 -4,846 0.01% 1,085,819
2022-12-01 2022-11-29 2.402 428,471 -64,607 0.01% 1,029,268
2022-11-30 2022-11-28 2.328 493,078 +64,607 0.01% 1,147,833
2022-11-25 2022-11-23 2.328 428,471 -24,227 0.01% 997,435
2022-11-24 2022-11-22 2.316 452,698 +24,227 0.01% 1,048,227
2022-11-23 2022-11-21 2.353 428,471 -24,227 0.01% 1,008,046
2022-11-22 2022-11-18 2.353 452,698 +24,227 0.01% 1,065,044
2022-11-21 2022-11-17 2.390 428,471 -4,845 0.01% 1,023,963
2022-11-17 2022-11-15 2.402 433,316 -14,537 0.01% 1,040,907
2022-11-16 2022-11-14 2.390 447,853 -4,845 0.01% 1,070,282
2022-11-15 2022-11-11 2.291 452,698 +14,536 0.01% 1,037,016
2022-11-01 2022-10-28 2.105 438,162 +1,615 0.01% 922,336
2022-10-28 2022-10-26 2.179 436,547 +1,616 0.01% 951,369
2022-10-18 2022-10-14 2.229 434,931 -4,846 0.01% 969,389
2022-10-12 2022-10-10 2.167 439,777 +1,615 0.01% 952,963
2022-10-05 2022-09-30 2.241 438,162 -3,230 0.01% 982,016
2022-09-28 2022-09-26 2.154 441,392 +25,409 0.01% 950,769
2022-09-27 2022-09-23 2.309 415,983 +4,651 0.01% 960,423
2022-09-26 2022-09-22 2.386 411,332 +1,551 0.01% 981,518
2022-09-20 2022-09-16 2.438 409,781 +6,202 0.01% 998,959
2022-09-19 2022-09-15 2.528 403,579 -23,259 0.01% 1,020,278
2022-09-16 2022-09-14 2.502 426,838 +15,506 0.01% 1,068,068
2022-09-15 2022-09-13 2.567 411,332 +23,259 0.01% 1,055,795
2022-09-14 2022-09-09 2.580 388,073 -3,101 0.00% 1,001,100
2022-09-13 2022-09-08 2.515 391,174 +3,101 0.00% 983,872
2022-09-08 2022-09-06 2.528 388,073 -69,776 0.00% 981,078
2022-09-07 2022-09-05 2.515 457,849 +69,776 0.01% 1,151,572
2022-08-26 2022-08-24 2.618 388,073 -9,303 0.00% 1,016,117
2022-08-25 2022-08-23 2.670 397,376 -35,664 0.01% 1,060,977
2022-08-24 2022-08-22 2.941 433,040 +60,473 0.01% 1,273,494
2022-08-23 2022-08-19 3.031 372,567 -41,866 0.00% 1,129,292
2022-08-22 2022-08-18 2.967 414,433 +38,765 0.01% 1,229,465
2022-08-19 2022-08-17 3.005 375,668 -1,551 0.00% 1,129,001
2022-08-15 2022-08-11 2.889 377,219 -1,550 0.00% 1,089,872
2022-08-12 2022-08-10 2.838 378,769 +3,101 0.00% 1,074,809
2022-08-05 2022-08-03 2.889 375,668 +3,101 0.00% 1,085,391
2022-07-28 2022-07-26 3.109 372,567 -4,652 0.00% 1,158,125
2022-07-20 2022-07-18 3.147 377,219 -9,303 0.00% 1,187,183
2022-07-11 2022-07-07 3.018 386,522 +9,303 0.00% 1,166,606
2022-06-20 2022-06-16 2.889 377,219 +6,203 0.00% 1,089,872
2022-06-17 2022-06-15 2.980 371,016 +3,101 0.00% 1,105,449
2022-06-15 2022-06-13 2.992 367,915 +17,056 0.00% 1,100,955
2022-06-13 2022-06-09 3.285 350,859 +9,219 0.00% 1,152,609
2022-06-06 2022-06-01 3.431 341,640 -7,549 0.00% 1,172,104
2022-04-06 2022-04-01 3.325 349,189 -15,099 0.00% 1,160,999
2022-04-04 2022-03-31 3.192 364,288 +15,099 0.00% 1,162,946
2022-03-14 2022-03-10 4.000 349,189 +4,529 0.00% 1,396,899
2021-12-17 2021-12-15 3.908 344,660 -105,689 0.00% 1,346,823
2021-11-30 2021-11-26 3.762 450,349 +37,746 0.01% 1,694,202
2021-11-25 2021-11-23 3.815 412,603 +67,943 0.01% 1,574,064
2021-11-24 2021-11-22 3.802 344,660 -7,549 0.00% 1,310,299
2021-11-10 2021-11-08 3.735 352,209 +7,549 0.00% 1,315,670
2021-11-08 2021-11-04 3.815 344,660 -15,098 0.00% 1,314,864
2021-11-04 2021-11-02 3.881 359,758 -134,377 0.00% 1,396,290
2021-11-02 2021-10-29 3.934 494,135 +86,062 0.01% 1,944,015
2021-11-01 2021-10-28 3.908 408,073 +1,509 0.01% 1,594,621
2021-10-29 2021-10-27 4.000 406,564 +22,648 0.01% 1,626,423
2021-10-28 2021-10-26 4.053 383,916 +31,707 0.01% 1,556,163
2021-10-26 2021-10-22 4.120 352,209 -150,985 0.00% 1,450,970
2021-10-22 2021-10-20 4.186 503,194 +37,746 0.01% 2,106,299
2021-10-21 2021-10-19 4.239 465,448 +87,571 0.01% 1,972,962
2021-10-20 2021-10-18 4.186 377,877 +22,648 0.00% 1,581,740
2021-10-19 2021-10-15 4.146 355,229 +15,099 0.00% 1,472,822
2021-10-12 2021-10-08 4.398 340,130 +7,549 0.00% 1,495,824
2021-10-11 2021-10-07 4.689 332,581 +10,569 0.00% 1,559,546
2021-09-23 2021-09-20 4.187 322,012 +9,289 0.00% 1,348,404
2021-09-14 2021-09-10 4.433 312,723 +4,398 0.00% 1,386,286
2021-09-13 2021-09-09 4.528 308,325 +4,399 0.00% 1,396,228
2021-09-06 2021-09-02 4.569 303,926 -7,331 0.00% 1,388,744
2021-09-01 2021-08-30 4.365 311,257 -11,730 0.00% 1,358,559
2021-06-11 2021-06-09 4.256 322,987 +8,314 0.00% 1,374,657
2021-03-31 2021-03-29 4.354 314,673 -8,571 0.00% 1,370,111
2021-03-29 2021-03-25 4.298 323,244 +1,428 0.00% 1,389,328
2021-03-25 2021-03-23 4.382 321,816 +7,143 0.00% 1,410,223
2021-03-24 2021-03-22 4.424 314,673 -35,714 0.00% 1,392,138
2021-03-23 2021-03-19 4.410 350,387 -14,285 0.00% 1,545,234
2021-03-19 2021-03-17 4.382 364,672 +2,857 0.01% 1,598,021
2021-03-17 2021-03-15 4.340 361,815 +11,428 0.01% 1,570,305
2021-03-16 2021-03-12 4.326 350,387 +35,714 0.00% 1,515,801
2021-02-26 2021-02-24 4.270 314,673 +4,286 0.00% 1,343,678
2021-01-22 2021-01-20 4.690 310,387 +7,142 0.00% 1,455,741
2020-12-29 2020-12-24 4.326 303,245 -7,142 0.00% 1,311,861
2020-12-23 2020-12-21 4.312 310,387 -1,429 0.00% 1,338,413
2020-12-22 2020-12-18 4.312 311,816 +8,571 0.00% 1,344,575
2020-12-03 2020-12-01 4.396 303,245 -214 0.00% 1,333,089
2020-11-12 2020-11-10 4.326 303,459 +14,286 0.00% 1,312,787
2020-11-03 2020-10-30 4.116 289,173 -8,572 0.00% 1,190,257
2020-10-14 2020-10-09 4.382 297,745 -7,142 0.00% 1,304,742
2020-10-09 2020-10-07 4.256 304,887 +7,142 0.00% 1,297,622
2020-09-23 2020-09-21 4.560 297,745 +7,965 0.00% 1,357,738
2020-09-10 2020-09-08 4.503 289,780 -6,951 0.00% 1,304,743
2020-09-07 2020-09-03 4.402 296,731 +6,951 0.00% 1,306,160
2020-09-02 2020-08-31 4.387 289,780 +6,952 0.00% 1,271,395
2020-07-28 2020-07-24 4.503 282,828 -13,903 0.00% 1,273,441
2020-06-11 2020-06-09 4.689 296,731 +7,255 0.00% 1,391,404
2020-06-10 2020-06-08 4.674 289,476 -1,356 0.00% 1,353,116
2020-06-09 2020-06-05 4.674 290,832 -13,563 0.00% 1,359,454
2020-06-08 2020-06-04 4.689 304,395 -6,782 0.00% 1,427,341
2020-06-04 2020-06-02 4.556 311,177 -4,069 0.00% 1,417,846
2020-05-25 2020-05-21 4.453 315,246 -14,920 0.00% 1,403,847
2020-05-22 2020-05-20 4.483 330,166 -17,632 0.00% 1,480,025
2020-05-21 2020-05-19 4.438 347,798 +32,552 0.01% 1,543,678
2020-05-20 2020-05-18 4.394 315,246 -21,701 0.00% 1,385,253
2020-05-19 2020-05-15 4.350 336,947 +21,701 0.00% 1,465,706
2020-05-08 2020-05-06 4.232 315,246 -9,494 0.00% 1,334,119
2020-05-07 2020-05-05 4.173 324,740 +4,069 0.00% 1,355,144
2020-05-06 2020-05-04 4.203 320,671 +6,781 0.00% 1,347,621
2020-05-05 2020-04-29 4.424 313,890 +5,426 0.00% 1,388,551
2020-05-04 2020-04-28 4.468 308,464 -5,426 0.00% 1,378,194
2020-04-29 2020-04-27 4.424 313,890 +5,426 0.00% 1,388,551
2020-03-24 2020-03-20 4.261 308,464 +1,356 0.00% 1,314,515
2020-03-12 2020-03-10 5.249 307,108 -1,356 0.00% 1,612,146
2020-03-10 2020-03-06 5.412 308,464 +1,356 0.00% 1,669,298
2020-02-25 2020-02-21 5.618 307,108 -4,069 0.00% 1,725,358
2020-02-24 2020-02-20 5.589 311,177 +4,069 0.00% 1,739,041
2020-02-04 2020-01-31 5.146 307,108 -1,356 0.00% 1,580,446
2020-01-15 2020-01-13 5.825 308,464 -5,426 0.00% 1,796,655
2020-01-14 2020-01-10 5.736 313,890 +5,426 0.00% 1,800,488
2019-12-30 2019-12-24 5.751 308,464 -6,782 0.00% 1,773,913
2019-12-11 2019-12-09 5.677 315,246 -5,425 0.00% 1,789,672
2019-12-04 2019-12-02 5.633 320,671 +13,563 0.00% 1,806,285
2019-11-22 2019-11-20 5.751 307,108 +6,782 0.00% 1,766,115
2019-11-13 2019-11-11 5.854 300,326 +6,781 0.00% 1,758,112
2019-10-04 2019-10-02 5.825 293,545 +6,782 0.00% 1,709,759
2019-09-25 2019-09-23 6.473 286,763 +7,186 0.00% 1,856,314
2019-08-29 2019-08-27 5.989 279,577 +6,612 0.00% 1,674,485
2019-08-26 2019-08-22 6.186 272,965 -6,612 0.00% 1,688,554
2019-07-19 2019-07-17 6.836 279,577 -3,967 0.00% 1,911,281
2019-07-15 2019-07-11 7.048 283,544 -6,612 0.00% 1,998,440
2019-07-09 2019-07-05 7.230 290,156 -6,612 0.00% 2,097,704
2019-06-24 2019-06-20 6.791 296,768 -6,611 0.00% 2,015,339
2019-06-06 2019-06-04 6.125 303,379 +6,611 0.00% 1,858,340
2019-06-05 2019-06-03 6.526 296,768 -17,190 0.00% 1,936,638
2019-06-04 2019-05-31 6.433 313,958 +2,271 0.00% 2,019,755
2019-06-03 2019-05-30 6.387 311,687 -1,296 0.00% 1,990,719
2019-05-31 2019-05-29 6.325 312,983 +5,185 0.00% 1,979,683
2019-05-30 2019-05-28 6.371 307,798 +3,889 0.00% 1,961,132
2019-04-18 2019-04-16 7.498 303,909 -15,556 0.00% 2,278,614
2019-04-09 2019-04-04 7.421 319,465 -12,964 0.00% 2,370,606
2019-04-08 2019-04-03 7.405 332,429 +12,964 0.01% 2,461,677
2019-04-01 2019-03-28 7.282 319,465 -6,482 0.00% 2,326,249
2019-03-28 2019-03-26 7.035 325,947 +6,482 0.01% 2,292,993
2019-03-27 2019-03-25 7.050 319,465 +12,964 0.00% 2,252,322
2019-03-26 2019-03-22 7.205 306,501 +9,074 0.00% 2,208,207
2019-03-25 2019-03-21 7.343 297,427 -9,074 0.00% 2,184,129
2019-03-18 2019-03-14 7.621 306,501 -7,779 0.00% 2,335,876
2019-03-08 2019-03-06 7.590 314,280 +15,557 0.01% 2,385,464
2019-03-04 2019-02-28 7.251 298,723 -9,075 0.00% 2,165,995
2019-02-25 2019-02-21 7.205 307,798 -2,593 0.01% 2,217,551
2019-02-22 2019-02-20 7.174 310,391 +9,075 0.01% 2,226,656
2019-02-15 2019-02-13 7.390 301,316 -12,964 0.00% 2,226,633
2019-02-11 2019-02-04 7.112 314,280 -19,446 0.01% 2,235,160
2019-01-29 2019-01-25 7.112 333,726 -32,410 0.01% 2,373,460
2019-01-23 2019-01-21 6.896 366,136 -10,371 0.01% 2,524,881
2019-01-21 2019-01-17 6.603 376,507 -6,482 0.01% 2,486,038
2019-01-07 2019-01-03 5.909 382,989 +5,186 0.01% 2,262,956
2019-01-03 2018-12-31 6.156 377,803 -6,482 0.01% 2,325,569
2019-01-02 2018-12-27 6.094 384,285 +5,185 0.01% 2,341,755
2018-12-28 2018-12-24 6.294 379,100 -6,482 0.01% 2,386,190
2018-12-27 2018-12-20 6.356 385,582 +7,779 0.01% 2,450,784
2018-12-21 2018-12-19 6.541 377,803 -6,482 0.01% 2,471,282
2018-12-20 2018-12-18 6.479 384,285 +5,185 0.01% 2,489,968
2018-12-19 2018-12-17 6.603 379,100 -5,185 0.01% 2,503,160
2018-12-17 2018-12-13 6.557 384,285 +12,964 0.01% 2,519,610
2018-12-14 2018-12-12 6.618 371,321 -7,779 0.01% 2,457,524
2018-12-13 2018-12-11 6.479 379,100 +22,039 0.01% 2,456,372
2018-12-12 2018-12-10 6.587 357,061 +14,260 0.01% 2,352,130
2018-12-11 2018-12-07 6.742 342,801 +3,890 0.01% 2,311,078
2018-11-30 2018-11-28 7.019 338,911 -25,928 0.01% 2,378,965
2018-11-27 2018-11-23 6.726 364,839 -6,482 0.01% 2,454,024
2018-11-26 2018-11-22 6.680 371,321 -10,372 0.01% 2,480,438
2018-11-23 2018-11-21 6.587 381,693 +2,593 0.01% 2,514,392
2018-11-22 2018-11-20 6.634 379,100 +7,779 0.01% 2,514,857
2018-11-21 2018-11-19 6.711 371,321 +6,482 0.01% 2,491,895
2018-11-16 2018-11-14 6.634 364,839 +6,482 0.01% 2,420,253
2018-11-13 2018-11-09 6.526 358,357 -10,372 0.01% 2,338,553
2018-11-12 2018-11-08 6.665 368,729 +14,261 0.01% 2,457,435
2018-11-09 2018-11-07 6.526 354,468 +2,593 0.01% 2,313,174
2018-10-18 2018-10-15 5.924 351,875 -2,593 0.01% 2,084,542
2018-10-16 2018-10-12 5.955 354,468 +2,593 0.01% 2,110,840
2018-09-26 2018-09-21 6.756 351,875 +1,643 0.01% 2,377,296
2018-09-14 2018-09-12 6.109 350,232 -2,534 0.01% 2,139,528
2018-09-12 2018-09-10 6.314 352,766 -17,738 0.01% 2,227,398
2018-09-10 2018-09-06 6.393 370,504 +17,738 0.01% 2,368,640
2018-09-07 2018-09-05 6.709 352,766 -6,335 0.01% 2,366,610
2018-09-05 2018-09-03 6.630 359,101 +6,335 0.01% 2,380,768
2018-09-03 2018-08-30 6.661 352,766 -44,346 0.01% 2,349,905
2018-08-30 2018-08-28 6.267 397,112 -2,534 0.01% 2,488,597
2018-08-29 2018-08-27 6.235 399,646 +8,869 0.01% 2,491,860
2018-08-24 2018-08-22 6.140 390,777 +3,802 0.01% 2,399,549
2018-08-23 2018-08-21 6.046 386,975 -5,069 0.01% 2,339,552
2018-08-22 2018-08-20 5.841 392,044 +5,069 0.01% 2,289,748
2018-08-17 2018-08-15 5.983 386,975 -13,938 0.01% 2,315,119
2018-08-16 2018-08-14 6.204 400,913 +3,801 0.01% 2,487,103
2018-08-15 2018-08-13 6.409 397,112 +6,335 0.01% 2,545,014
2018-08-13 2018-08-09 6.582 390,777 -6,335 0.01% 2,572,268
2018-08-10 2018-08-08 6.488 397,112 +6,335 0.01% 2,576,356
2018-08-08 2018-08-06 6.440 390,777 +6,336 0.01% 2,516,751
2018-08-07 2018-08-03 6.535 384,441 +2,534 0.01% 2,512,356
2018-08-02 2018-07-31 6.756 381,907 +7,602 0.01% 2,580,195
2018-07-26 2018-07-24 7.009 374,305 -25,341 0.01% 2,623,371
2018-07-25 2018-07-23 6.709 399,646 +6,335 0.01% 2,681,115
2018-07-20 2018-07-18 6.598 393,311 +6,336 0.01% 2,595,156
2018-07-18 2018-07-16 6.803 386,975 -1,268 0.01% 2,632,760
2018-07-17 2018-07-13 6.898 388,243 +1,268 0.01% 2,678,158
2018-07-16 2018-07-12 6.946 386,975 -5,069 0.01% 2,687,737
2018-07-13 2018-07-11 6.756 392,044 +3,801 0.01% 2,648,681
2018-07-12 2018-07-10 6.819 388,243 +7,603 0.01% 2,647,515
2018-07-09 2018-07-05 6.756 380,640 -3,801 0.01% 2,571,635
2018-06-29 2018-06-27 6.646 384,441 -6,336 0.01% 2,554,835
2018-06-27 2018-06-25 6.930 390,777 -10,136 0.01% 2,707,975
2018-06-26 2018-06-22 6.977 400,913 -46,879 0.01% 2,797,200
2018-06-25 2018-06-21 6.772 447,792 +16,471 0.01% 3,032,388
2018-06-22 2018-06-20 6.946 431,321 +44,346 0.01% 2,995,742
2018-06-21 2018-06-19 7.103 386,975 -17,739 0.01% 2,748,821
2018-06-20 2018-06-15 7.214 404,714 +6,335 0.01% 2,919,547
2018-06-19 2018-06-14 7.230 398,379 +8,869 0.01% 2,880,136
2018-06-15 2018-06-13 7.324 389,510 +7,603 0.01% 2,852,908
2018-06-14 2018-06-12 7.435 381,907 +7,602 0.01% 2,839,420
2018-06-13 2018-06-11 7.419 374,305 +15,204 0.01% 2,776,992
2018-06-11 2018-06-07 7.514 359,101 -6,335 0.01% 2,698,203
2018-06-08 2018-06-06 7.545 365,436 -46,880 0.01% 2,757,340
2018-06-07 2018-06-05 7.435 412,316 +32,943 0.01% 3,065,506
2018-06-06 2018-06-04 7.745 379,373 +32,942 0.01% 2,938,064
2018-06-05 2018-06-01 7.712 346,431 -59,482 0.01% 2,671,834
2018-06-04 2018-05-31 7.584 405,913 -2,495 0.01% 3,078,519
2018-06-01 2018-05-30 7.408 408,408 -6,237 0.01% 3,025,408
2018-05-31 2018-05-29 7.408 414,645 +34,926 0.01% 3,071,610
2018-05-30 2018-05-28 7.616 379,719 +22,452 0.01% 2,892,036
2018-05-29 2018-05-25 7.728 357,267 +21,204 0.01% 2,761,135
2018-05-28 2018-05-24 7.889 336,063 +12,474 0.01% 2,651,145
2018-05-25 2018-05-23 8.017 323,589 -24,947 0.01% 2,594,248
2018-05-17 2018-05-15 7.280 348,536 +6,237 0.01% 2,537,180
2018-05-10 2018-05-08 7.183 342,299 -7,484 0.01% 2,458,846
2018-05-09 2018-05-07 7.135 349,783 +1,247 0.01% 2,495,781
2018-04-30 2018-04-26 7.071 348,536 -24,947 0.01% 2,464,529
2018-04-27 2018-04-25 7.215 373,483 +31,184 0.01% 2,694,828
2018-04-26 2018-04-24 7.183 342,299 -3,742 0.01% 2,458,846
2018-04-23 2018-04-19 7.039 346,041 -3,742 0.01% 2,435,790
2018-04-20 2018-04-18 6.831 349,783 +3,742 0.01% 2,389,219
2018-04-19 2018-04-17 6.863 346,041 -37,420 0.01% 2,374,756
2018-04-18 2018-04-16 7.039 383,461 -31,184 0.01% 2,699,190
2018-04-17 2018-04-13 7.231 414,645 +1,248 0.01% 2,998,477
2018-04-16 2018-04-12 7.183 413,397 +48,646 0.01% 2,969,566
2018-04-13 2018-04-11 7.296 364,751 +34,925 0.01% 2,661,066
2018-04-12 2018-04-10 7.023 329,826 -4,989 0.01% 2,316,364
2018-04-11 2018-04-09 6.927 334,815 -22,452 0.01% 2,319,190
2018-04-10 2018-04-06 6.815 357,267 -21,205 0.01% 2,434,611
2018-04-09 2018-04-04 6.654 378,472 +26,194 0.01% 2,518,428
2018-04-06 2018-04-03 6.686 352,278 +17,463 0.01% 2,355,425
2018-04-04 2018-03-29 7.023 334,815 +52,388 0.01% 2,351,401
2018-04-03 2018-03-28 7.889 282,427 +12,473 0.00% 2,228,020
2018-03-29 2018-03-27 8.145 269,954 -2,495 0.00% 2,198,878
2018-03-28 2018-03-26 7.953 272,449 +6,237 0.00% 2,166,779
2018-03-23 2018-03-21 8.354 266,212 -4,989 0.00% 2,223,889
2018-03-20 2018-03-16 8.274 271,201 +17,462 0.00% 2,243,824
2018-03-19 2018-03-15 8.354 253,739 -1,247 0.00% 2,119,692
2018-03-16 2018-03-14 8.338 254,986 +2,495 0.00% 2,126,020
2018-03-14 2018-03-12 8.466 252,491 +6,236 0.00% 2,137,605
2018-03-12 2018-03-08 8.418 246,255 -12,473 0.00% 2,072,966
2018-03-07 2018-03-05 8.113 258,728 +6,237 0.00% 2,099,141
2018-03-05 2018-03-01 8.193 252,491 +6,236 0.00% 2,068,781
2018-03-01 2018-02-27 8.242 246,255 +3,742 0.00% 2,029,532
2018-02-27 2018-02-23 8.258 242,513 -1,247 0.00% 2,002,580
2018-02-26 2018-02-22 8.177 243,760 +7,484 0.00% 1,993,335
2018-02-21 2018-02-15 8.210 236,276 -7,484 0.00% 1,939,712
2018-02-20 2018-02-13 8.017 243,760 -9,979 0.00% 1,954,250
2018-02-14 2018-02-12 7.745 253,739 -24,946 0.00% 1,965,088
2018-02-13 2018-02-09 7.905 278,685 +14,968 0.00% 2,202,968
2018-02-12 2018-02-08 8.322 263,717 +2,494 0.00% 2,194,589
2018-02-09 2018-02-07 8.322 261,223 -4,989 0.00% 2,173,835
2018-02-08 2018-02-06 8.145 266,212 -99,787 0.00% 2,168,398
2018-02-07 2018-02-05 8.915 365,999 +1,248 0.01% 3,262,890
2018-02-06 2018-02-02 8.979 364,751 +8,731 0.01% 3,275,158
2018-02-05 2018-02-01 9.043 356,020 -2,495 0.01% 3,219,595
2018-02-01 2018-01-30 9.220 358,515 +2,495 0.01% 3,305,391
2018-01-31 2018-01-29 9.460 356,020 +3,742 0.01% 3,368,016
2018-01-30 2018-01-26 9.524 352,278 +11,226 0.01% 3,355,210
2018-01-29 2018-01-25 9.588 341,052 +12,473 0.01% 3,270,164
2018-01-26 2018-01-24 10.037 328,579 -3,742 0.01% 3,298,085
2018-01-25 2018-01-23 9.604 332,321 +11,226 0.01% 3,191,775
2018-01-17 2018-01-15 9.572 321,095 -6,236 0.01% 3,073,658
2018-01-16 2018-01-12 9.621 327,331 +6,236 0.01% 3,149,097
2017-12-12 2017-12-08 9.588 321,095 +6,237 0.01% 3,078,807
2017-11-27 2017-11-23 10.069 314,858 -124,733 0.01% 3,170,459
2017-11-21 2017-11-17 9.957 439,591 +124,733 0.01% 4,377,117
2017-11-09 2017-11-07 10.743 314,858 -4,989 0.01% 3,382,496
2017-10-31 2017-10-27 10.599 319,847 -12,474 0.01% 3,389,936
2017-10-30 2017-10-26 10.695 332,321 +12,474 0.01% 3,554,114
2017-10-23 2017-10-19 10.310 319,847 +1,247 0.01% 3,297,623
2017-10-20 2017-10-18 10.438 318,600 -3,742 0.01% 3,325,634
2017-09-27 2017-09-25 10.152 322,342 +4,139 0.01% 3,272,334
2017-09-12 2017-09-08 10.395 318,203 -3,694 0.01% 3,307,843
2017-09-11 2017-09-07 10.265 321,897 +3,694 0.01% 3,304,416
2017-09-08 2017-09-06 10.412 318,203 +3,694 0.01% 3,313,012
2017-09-04 2017-08-31 10.801 314,509 -12,313 0.01% 3,397,155
2017-07-31 2017-07-27 10.769 326,822 -6,156 0.01% 3,519,536
2017-07-28 2017-07-26 10.607 332,978 +9,850 0.01% 3,531,745
2017-07-25 2017-07-21 10.509 323,128 -3,694 0.01% 3,395,780
2017-07-24 2017-07-20 10.558 326,822 -7,388 0.01% 3,450,526
2017-07-21 2017-07-19 10.282 334,210 +11,082 0.01% 3,436,242
2017-06-30 2017-06-28 9.989 323,128 -6,157 0.01% 3,227,828
2017-06-23 2017-06-21 10.038 329,285 -6,156 0.01% 3,305,378
2017-06-20 2017-06-16 10.071 335,441 +6,156 0.01% 3,378,069
2017-06-05 2017-06-01 10.185 329,285 +3,182 0.01% 3,353,827
2017-05-24 2017-05-22 9.988 326,103 -121,942 0.01% 3,257,236
2017-05-22 2017-05-18 9.988 448,045 +60,971 0.01% 4,475,237
2017-05-19 2017-05-17 10.021 387,074 +60,971 0.01% 3,878,934
2017-05-09 2017-05-05 9.398 326,103 +6,097 0.01% 3,064,690
2017-04-13 2017-04-11 10.300 320,006 -18,291 0.01% 3,296,058
2017-04-12 2017-04-10 10.349 338,297 -97,554 0.01% 3,501,101
2017-04-11 2017-04-07 10.267 435,851 +91,457 0.01% 4,474,964
2017-04-07 2017-04-05 9.988 344,394 -65,849 0.01% 3,439,933
2017-04-06 2017-04-03 10.021 410,243 +51,216 0.01% 4,111,114
2017-04-05 2017-03-31 9.447 359,027 -4,878 0.01% 3,391,773
2017-04-03 2017-03-30 9.349 363,905 -6,097 0.01% 3,402,045
2017-03-31 2017-03-29 9.562 370,002 +12,194 0.01% 3,537,934
2017-03-29 2017-03-27 9.431 357,808 +6,097 0.01% 3,374,388
2017-03-28 2017-03-24 9.562 351,711 +6,097 0.01% 3,363,037
2017-03-24 2017-03-22 9.513 345,614 -6,097 0.01% 3,287,732
2017-03-23 2017-03-21 9.628 351,711 -4,878 0.01% 3,386,111
2017-03-22 2017-03-20 9.628 356,589 -6,097 0.01% 3,433,074
2017-03-21 2017-03-17 9.693 362,686 -7,316 0.01% 3,515,567
2017-03-20 2017-03-16 9.234 370,002 -6,097 0.01% 3,416,564
2017-03-16 2017-03-14 9.234 376,099 -3,658 0.01% 3,472,863
2017-03-15 2017-03-13 9.218 379,757 -9,756 0.01% 3,500,413
2017-03-13 2017-03-09 8.988 389,513 -2,439 0.01% 3,500,900
2017-03-10 2017-03-08 9.070 391,952 +6,097 0.01% 3,554,964
2017-03-09 2017-03-07 9.070 385,855 +6,098 0.01% 3,499,664
2017-03-08 2017-03-06 9.267 379,757 +14,633 0.01% 3,519,098
2017-03-03 2017-03-01 9.234 365,124 -3,659 0.01% 3,371,521
2017-02-24 2017-02-22 9.382 368,783 -3,658 0.01% 3,459,745
2017-02-23 2017-02-21 9.037 372,441 +2,439 0.01% 3,365,784
2017-02-22 2017-02-20 9.250 370,002 -57,313 0.01% 3,422,633
2017-02-16 2017-02-14 9.283 427,315 +30,486 0.01% 3,966,813
2017-02-15 2017-02-13 9.332 396,829 +30,485 0.01% 3,703,333
2017-02-13 2017-02-09 9.283 366,344 -6,097 0.01% 3,400,812
2017-01-24 2017-01-20 8.939 372,441 -6,097 0.01% 3,329,133
2017-01-20 2017-01-18 8.971 378,538 -6,097 0.01% 3,396,049
2017-01-19 2017-01-17 8.807 384,635 -6,097 0.01% 3,387,663
2017-01-18 2017-01-16 8.463 390,732 -6,097 0.01% 3,306,784
2017-01-16 2017-01-12 8.643 396,829 +2,438 0.01% 3,429,977
2017-01-13 2017-01-11 8.463 394,391 -6,097 0.01% 3,337,750
2017-01-12 2017-01-10 8.266 400,488 +6,097 0.01% 3,310,527
2017-01-11 2017-01-09 8.365 394,391 +3,659 0.01% 3,298,939
2017-01-10 2017-01-06 8.217 390,732 -6,097 0.01% 3,210,656
2017-01-09 2017-01-05 8.151 396,829 +6,097 0.01% 3,234,722
2017-01-06 2017-01-04 8.217 390,732 -3,659 0.01% 3,210,656
2017-01-05 2017-01-03 8.299 394,391 +6,098 0.01% 3,273,065
2017-01-04 2016-12-30 8.463 388,293 +6,097 0.01% 3,286,143
2017-01-03 2016-12-29 8.430 382,196 -6,097 0.01% 3,222,006
2016-12-30 2016-12-28 8.381 388,293 -6,098 0.01% 3,254,300
2016-12-19 2016-12-15 8.217 394,391 +6,098 0.01% 3,240,723
2016-12-13 2016-12-09 8.906 388,293 -6,098 0.01% 3,458,092
2016-12-08 2016-12-06 8.971 394,391 +12,195 0.01% 3,538,274
2016-12-06 2016-12-02 9.021 382,196 +18,291 0.01% 3,447,672
2016-12-05 2016-12-01 9.250 363,905 +6,097 0.01% 3,366,234
2016-12-02 2016-11-30 9.201 357,808 -3,658 0.01% 3,292,229
2016-11-30 2016-11-28 9.218 361,466 +6,097 0.01% 3,331,815
2016-11-28 2016-11-24 9.398 355,369 +6,097 0.01% 3,339,730
2016-11-24 2016-11-22 9.382 349,272 -9,755 0.01% 3,276,702
2016-11-23 2016-11-21 9.201 359,027 +6,097 0.01% 3,303,445
2016-11-22 2016-11-18 9.349 352,930 +12,194 0.01% 3,299,443
2016-11-21 2016-11-17 9.496 340,736 -69,507 0.01% 3,235,741
2016-11-18 2016-11-16 9.201 410,243 +42,680 0.01% 3,774,689
2016-11-17 2016-11-15 8.922 367,563 +6,097 0.01% 3,279,501
2016-11-16 2016-11-14 9.037 361,466 +6,097 0.01% 3,266,602
2016-11-15 2016-11-11 9.300 355,369 +2,439 0.01% 3,304,759
2016-11-14 2016-11-10 9.660 352,930 +12,194 0.01% 3,409,424
2016-11-11 2016-11-09 9.693 340,736 -60,971 0.01% 3,302,803
2016-11-10 2016-11-08 9.808 401,707 -6,097 0.01% 3,939,923
2016-11-09 2016-11-07 9.628 407,804 -6,097 0.01% 3,926,148
2016-11-07 2016-11-03 9.250 413,901 +6,097 0.01% 3,828,712
2016-11-03 2016-11-01 9.496 407,804 -7,012 0.01% 3,872,640
2016-11-02 2016-10-31 9.234 414,816 +3,658 0.01% 3,830,373
2016-11-01 2016-10-28 9.496 411,158 +15,853 0.01% 3,904,491
2016-10-26 2016-10-24 9.890 395,305 +60,971 0.01% 3,909,550
2016-10-25 2016-10-20 9.808 334,334 -10,975 0.01% 3,279,132
2016-10-20 2016-10-18 9.021 345,309 -6,097 0.01% 3,114,926
2016-10-19 2016-10-17 8.889 351,406 -6,097 0.01% 3,123,817
2016-10-14 2016-10-12 8.873 357,503 +6,097 0.01% 3,172,153
2016-10-13 2016-10-11 9.053 351,406 -6,097 0.01% 3,181,452
2016-10-12 2016-10-07 8.988 357,503 +12,194 0.01% 3,213,197
2016-10-11 2016-10-06 8.988 345,309 -12,194 0.01% 3,103,599
2016-10-07 2016-10-05 8.840 357,503 +6,097 0.01% 3,160,426
2016-10-06 2016-10-04 8.857 351,406 -2,439 0.01% 3,112,290
2016-10-05 2016-10-03 8.693 353,845 -12,194 0.01% 3,075,856
2016-10-03 2016-09-29 8.840 366,039 +2,439 0.01% 3,235,886
2016-09-30 2016-09-28 8.857 363,600 -6,097 0.01% 3,220,288
2016-09-29 2016-09-27 8.742 369,697 +12,194 0.01% 3,231,843
2016-09-28 2016-09-26 8.545 357,503 +6,097 0.01% 3,054,883
2016-09-26 2016-09-22 9.251 351,406 +3,770 0.01% 3,250,906
2016-09-22 2016-09-20 9.301 347,636 +6,031 0.01% 3,233,320
2016-09-15 2016-09-13 9.002 341,605 -1,206 0.01% 3,075,283
2016-09-13 2016-09-09 9.550 342,811 -114,602 0.01% 3,273,696
2016-09-12 2016-09-08 9.483 457,413 +90,475 0.01% 4,337,761
2016-09-09 2016-09-07 9.284 366,938 -54,285 0.01% 3,406,762
2016-09-07 2016-09-05 9.284 421,223 -10,857 0.01% 3,910,760
2016-09-06 2016-09-02 8.687 432,080 -55,492 0.01% 3,753,674
2016-09-05 2016-09-01 8.538 487,572 +110,984 0.01% 4,163,006
2016-09-02 2016-08-31 8.969 376,588 +37,396 0.01% 3,377,729
2016-08-31 2016-08-29 8.522 339,192 -2,413 0.01% 2,890,479
2016-08-22 2016-08-18 8.290 341,605 -9,650 0.01% 2,831,753
2016-08-19 2016-08-17 8.207 351,255 +3,619 0.01% 2,882,629
2016-08-18 2016-08-16 8.306 347,636 -3,619 0.01% 2,887,510
2016-08-17 2016-08-15 8.306 351,255 -1,207 0.01% 2,917,570
2016-08-15 2016-08-11 8.389 352,462 -4,825 0.01% 2,956,813
2016-08-12 2016-08-10 8.290 357,287 -7,238 0.01% 2,961,749
2016-08-10 2016-08-08 7.742 364,525 +6,032 0.01% 2,822,314
2016-08-08 2016-08-04 7.610 358,493 -3,619 0.01% 2,728,063
2016-08-05 2016-08-03 7.660 362,112 -34,984 0.01% 2,773,614
2016-08-04 2016-08-01 7.809 397,096 -72,380 0.01% 3,100,827
2016-08-03 2016-07-29 7.809 469,476 -62,730 0.01% 3,666,025
2016-08-01 2016-07-28 8.008 532,206 +125,459 0.01% 4,261,750
2016-07-29 2016-07-27 7.759 406,747 +6,032 0.01% 3,155,959
2016-07-28 2016-07-26 7.560 400,715 -22,921 0.01% 3,029,434
2016-07-27 2016-07-25 7.494 423,636 +6,032 0.01% 3,174,625
2016-07-25 2016-07-21 7.610 417,604 -7,238 0.01% 3,177,887
2016-07-20 2016-07-18 7.444 424,842 -6,032 0.01% 3,162,532
2016-07-19 2016-07-15 7.361 430,874 +10,857 0.01% 3,171,716
2016-07-18 2016-07-14 7.444 420,017 +12,064 0.01% 3,126,614
2016-07-15 2016-07-13 7.477 407,953 -18,095 0.01% 3,050,337
2016-07-14 2016-07-12 7.361 426,048 -18,095 0.01% 3,136,192
2016-07-13 2016-07-11 7.295 444,143 +14,476 0.01% 3,239,937
2016-07-12 2016-07-08 7.046 429,667 -24,127 0.01% 3,027,485
2016-07-11 2016-07-07 7.295 453,794 +18,095 0.01% 3,310,339
2016-07-08 2016-07-06 7.328 435,699 +12,063 0.01% 3,192,787
2016-07-07 2016-07-05 7.461 423,636 +36,190 0.01% 3,160,578
2016-06-27 2016-06-23 7.510 387,446 -3,619 0.01% 2,909,849
2016-06-23 2016-06-21 7.477 391,065 -6,031 0.01% 2,924,062
2016-06-22 2016-06-20 7.328 397,096 -43,428 0.01% 2,909,905
2016-06-21 2016-06-17 7.212 440,524 +10,857 0.01% 3,177,020
2016-06-20 2016-06-16 7.162 429,667 +32,571 0.01% 3,077,350
2016-06-17 2016-06-15 7.510 397,096 -24,127 0.01% 2,982,324
2016-06-16 2016-06-14 7.228 421,223 +4,825 0.01% 3,044,806
2016-06-15 2016-06-13 7.129 416,398 -4,825 0.01% 2,968,508
2016-06-14 2016-06-10 7.378 421,223 +21,714 0.01% 3,107,658
2016-06-13 2016-06-08 7.660 399,509 -6,032 0.01% 3,060,058
2016-06-10 2016-06-07 7.693 405,541 -6,031 0.01% 3,119,707
2016-06-08 2016-06-06 7.560 411,572 -10,857 0.01% 3,111,514
2016-06-07 2016-06-03 7.477 422,429 -2,413 0.01% 3,158,576
2016-06-06 2016-06-02 7.345 424,842 +8,444 0.01% 3,120,271
2016-06-03 2016-06-01 7.510 416,398 +41,016 0.01% 3,127,288
2016-06-02 2016-05-31 8.273 375,382 +1,206 0.01% 3,105,525
2016-05-26 2016-05-24 7.795 374,176 -18,095 0.01% 2,916,618
2016-05-25 2016-05-23 7.510 392,271 +4,302 0.01% 2,945,879
2016-05-23 2016-05-19 7.610 387,969 +17,897 0.01% 2,952,593
2016-05-19 2016-05-17 7.862 370,072 -11,931 0.01% 2,909,442
2016-05-16 2016-05-12 7.812 382,003 +5,966 0.01% 2,984,031
2016-05-13 2016-05-11 7.979 376,037 +5,965 0.01% 3,000,462
2016-05-11 2016-05-09 8.029 370,072 -9,545 0.01% 2,971,477
2016-05-10 2016-05-06 7.996 379,617 -3,579 0.01% 3,035,391
2016-05-05 2016-05-03 7.946 383,196 -249,359 0.01% 3,044,738
2016-05-04 2016-04-29 7.795 632,555 -65,621 0.01% 4,930,624
2016-05-03 2016-04-28 7.946 698,176 -149,139 0.01% 5,547,456
2016-04-29 2016-04-27 7.879 847,315 +70,394 0.02% 6,675,647
2016-04-28 2016-04-26 8.381 776,921 +36,986 0.01% 6,511,747
2016-04-27 2016-04-25 8.717 739,935 -184,932 0.01% 6,449,819
2016-04-26 2016-04-22 8.801 924,867 -26,248 0.02% 8,139,341
2016-04-22 2016-04-20 8.784 951,115 -1,193 0.02% 8,354,394
2016-04-21 2016-04-19 8.834 952,308 +107,380 0.02% 8,412,764
2016-04-19 2016-04-15 8.717 844,928 +371,056 0.02% 7,365,016
2016-04-18 2016-04-14 8.348 473,872 -128,856 0.01% 3,955,861
2016-04-15 2016-04-13 8.381 602,728 +131,242 0.01% 5,051,752
2016-04-14 2016-04-12 8.398 471,486 +65,621 0.01% 3,959,653
2016-04-13 2016-04-11 8.281 405,865 -59,655 0.01% 3,360,928
2016-04-12 2016-04-08 8.348 465,520 +29,827 0.01% 3,886,139
2016-04-08 2016-04-06 8.147 435,693 +53,690 0.01% 3,549,503
2016-04-07 2016-04-05 7.962 382,003 -13,124 0.01% 3,041,663
2016-04-06 2016-04-01 8.113 395,127 -16,704 0.01% 3,205,773
2016-04-05 2016-03-31 8.147 411,831 +35,794 0.01% 3,355,104
2016-04-01 2016-03-30 7.711 376,037 +48,917 0.01% 2,899,606
2016-03-31 2016-03-29 7.493 327,120 -10,738 0.01% 2,451,124
2016-03-30 2016-03-24 7.527 337,858 +7,159 0.01% 2,542,911
2016-03-24 2016-03-22 7.677 330,699 -14,318 0.01% 2,538,920
2016-03-23 2016-03-21 7.761 345,017 +14,318 0.01% 2,677,763
2016-03-22 2016-03-18 7.778 330,699 -3,580 0.01% 2,572,181
2016-03-18 2016-03-16 7.426 334,279 -11,931 0.01% 2,482,353
2016-03-17 2016-03-15 7.627 346,210 -15,510 0.01% 2,640,594
2016-03-15 2016-03-11 7.778 361,720 +11,931 0.01% 2,813,463
2016-03-14 2016-03-10 7.493 349,789 +11,931 0.01% 2,620,984
2016-03-10 2016-03-08 7.761 337,858 +11,931 0.01% 2,622,200
2016-03-09 2016-03-07 8.097 325,927 -202,828 0.01% 2,638,871
2016-03-08 2016-03-04 7.728 528,755 +131,242 0.01% 4,086,072
2016-03-07 2016-03-03 7.527 397,513 -11,931 0.01% 2,991,909
2016-03-04 2016-03-02 7.476 409,444 +1,193 0.01% 3,061,118
2016-03-03 2016-03-01 7.191 408,251 -8,352 0.01% 2,935,859
2016-03-02 2016-02-29 6.839 416,603 +22,669 0.01% 2,849,267
2016-02-29 2016-02-25 7.024 393,934 +65,621 0.01% 2,766,866
2016-02-26 2016-02-24 6.923 328,313 -3,580 0.01% 2,272,944
2016-02-25 2016-02-23 7.175 331,893 -23,862 0.01% 2,381,182
2016-02-24 2016-02-22 7.225 355,755 -34,600 0.01% 2,570,271
2016-02-23 2016-02-19 7.040 390,355 +57,269 0.01% 2,748,272
2016-02-19 2016-02-17 6.621 333,086 -21,476 0.01% 2,205,485
2016-02-18 2016-02-16 6.471 354,562 -10,738 0.01% 2,294,194
2016-02-17 2016-02-15 6.387 365,300 -5,965 0.01% 2,333,057
2016-02-15 2016-02-11 6.219 371,265 +3,579 0.01% 2,308,918
2016-02-12 2016-02-05 6.471 367,686 +27,442 0.01% 2,379,113
2016-02-11 2016-02-04 6.655 340,244 -3,580 0.01% 2,264,288
2016-02-05 2016-02-03 6.688 343,824 +17,897 0.01% 2,299,639
2016-02-04 2016-02-02 6.940 325,927 -35,793 0.01% 2,261,889
2016-02-03 2016-02-01 6.856 361,720 +4,772 0.01% 2,479,970
2016-02-02 2016-01-29 6.420 356,948 +45,338 0.01% 2,291,682
2016-02-01 2016-01-28 6.806 311,610 -2,386 0.01% 2,120,743
2016-01-29 2016-01-27 7.309 313,996 +5,966 0.01% 2,294,887
2016-01-28 2016-01-26 7.225 308,030 +5,965 0.01% 2,225,466
2016-01-27 2016-01-25 7.677 302,065 -5,965 0.01% 2,319,084
2016-01-26 2016-01-22 7.158 308,030 -5,966 0.01% 2,204,812
2016-01-25 2016-01-21 6.806 313,996 +5,966 0.01% 2,136,982
2016-01-22 2016-01-20 7.208 308,030 +5,965 0.01% 2,220,302
2016-01-19 2016-01-15 7.342 302,065 -8,352 0.01% 2,217,814
2016-01-18 2016-01-14 7.560 310,417 +5,966 0.01% 2,346,782
2016-01-15 2016-01-13 7.610 304,451 -5,966 0.01% 2,316,989
2016-01-13 2016-01-11 7.460 310,417 +8,352 0.01% 2,315,561
2016-01-12 2016-01-08 7.979 302,065 +7,159 0.01% 2,410,227
2016-01-08 2016-01-06 8.583 294,906 +5,965 0.01% 2,531,070
2016-01-06 2016-01-04 9.035 288,941 -13,124 0.01% 2,610,650
2015-12-28 2015-12-22 8.683 302,065 +3,579 0.01% 2,622,894
2015-12-23 2015-12-21 8.851 298,486 +2,387 0.01% 2,641,852
2015-12-22 2015-12-18 9.086 296,099 +13,124 0.01% 2,690,214
2015-12-21 2015-12-17 9.337 282,975 -29,828 0.01% 2,642,128
2015-12-18 2015-12-16 9.102 312,803 +13,124 0.01% 2,847,222
2015-12-11 2015-12-09 9.890 299,679 +29,828 0.01% 2,963,869
2015-12-08 2015-12-04 9.588 269,851 +5,966 0.01% 2,587,442
2015-12-02 2015-11-30 10.158 263,885 +5,965 0.01% 2,680,637
2015-11-20 2015-11-18 10.192 257,920 +5,966 0.00% 2,628,689
2015-11-06 2015-11-04 10.292 251,954 +17,896 0.00% 2,593,225
2015-11-03 2015-10-30 10.376 234,058 -5,965 0.00% 2,428,649
2015-11-02 2015-10-29 10.410 240,023 +11,931 0.00% 2,498,591
2015-10-29 2015-10-27 10.795 228,092 -1,193 0.00% 2,462,332
2015-10-27 2015-10-23 11.047 229,285 -5,966 0.00% 2,532,863
2015-10-26 2015-10-22 10.846 235,251 +4,773 0.00% 2,551,446
2015-10-23 2015-10-20 10.997 230,478 -17,897 0.00% 2,534,451
2015-10-22 2015-10-19 10.862 248,375 +3,579 0.00% 2,697,948
2015-10-16 2015-10-14 9.940 244,796 +17,897 0.00% 2,433,378
2015-10-14 2015-10-12 9.957 226,899 -5,966 0.00% 2,259,278
2015-10-13 2015-10-09 9.538 232,865 -17,896 0.00% 2,221,095
2015-10-12 2015-10-08 8.968 250,761 +17,896 0.00% 2,248,870
2015-10-02 2015-09-29 8.834 232,865 +5,966 0.00% 2,057,148
2015-09-23 2015-09-21 9.444 226,899 +1,767 0.00% 2,142,843
2015-09-18 2015-09-16 9.495 225,132 -35,515 0.00% 2,137,566
2015-09-14 2015-09-10 9.529 260,647 -8,286 0.01% 2,483,578
2015-09-11 2015-09-09 9.545 268,933 -5,919 0.01% 2,567,075
2015-09-09 2015-09-07 9.039 274,852 +2,367 0.01% 2,484,269
2015-09-08 2015-09-04 8.751 272,485 -35,514 0.01% 2,384,615
2015-09-07 2015-09-02 8.768 307,999 -1,184 0.01% 2,700,615
2015-09-04 2015-09-01 8.734 309,183 +20,125 0.01% 2,700,550
2015-09-02 2015-08-31 9.376 289,058 +24,860 0.01% 2,710,341
2015-08-31 2015-08-27 9.039 264,198 +1,184 0.01% 2,387,972
2015-08-21 2015-08-19 8.785 263,014 -5,919 0.01% 2,310,618
2015-08-20 2015-08-18 9.005 268,933 +5,919 0.01% 2,421,683
2015-08-14 2015-08-12 9.343 263,014 +35,514 0.01% 2,457,254
2015-08-13 2015-08-11 9.833 227,500 -41,433 0.00% 2,236,920
2015-08-11 2015-08-07 9.562 268,933 +5,919 0.01% 2,571,618
2015-08-10 2015-08-06 9.900 263,014 +11,838 0.01% 2,603,889
2015-07-13 2015-07-09 9.850 251,176 -29,595 0.00% 2,473,960
2015-07-10 2015-07-08 8.802 280,771 -31,963 0.01% 2,471,360
2015-07-09 2015-07-07 8.870 312,734 +23,676 0.01% 2,773,834
2015-07-08 2015-07-06 9.630 289,058 -13,022 0.01% 2,783,594
2015-07-07 2015-07-03 10.508 302,080 +9,470 0.01% 3,174,376
2015-07-06 2015-07-02 10.779 292,610 -9,470 0.01% 3,153,958
2015-07-03 2015-06-30 10.745 302,080 +5,919 0.01% 3,245,825
2015-07-02 2015-06-29 10.542 296,161 +50,904 0.01% 3,122,184
2015-06-30 2015-06-26 11.117 245,257 +10,654 0.00% 2,726,423
2015-06-29 2015-06-25 11.404 234,603 +1,184 0.00% 2,675,367
2015-06-26 2015-06-24 11.336 233,419 -20,125 0.00% 2,646,091
2015-06-19 2015-06-17 10.660 253,544 -5,919 0.00% 2,702,892
2015-06-18 2015-06-16 10.475 259,463 +5,919 0.01% 2,717,773
2015-06-17 2015-06-15 10.897 253,544 -2,367 0.00% 2,762,861
2015-06-16 2015-06-12 10.880 255,911 +2,367 0.00% 2,784,331
2015-06-12 2015-06-10 10.525 253,544 +2,368 0.00% 2,668,624
2015-05-28 2015-05-26 11.404 251,176 -5,919 0.00% 2,864,362
2015-05-26 2015-05-21 11.131 257,095 +1,896 0.00% 2,861,748
2015-05-22 2015-05-20 11.233 255,199 -11,751 0.00% 2,866,705
2015-05-21 2015-05-19 11.114 266,950 +11,751 0.01% 2,966,902
2015-05-13 2015-05-11 11.591 255,199 +1,175 0.00% 2,957,918
2015-05-12 2015-05-08 11.148 254,024 -5,876 0.00% 2,831,888
2015-05-11 2015-05-07 10.603 259,900 +1,175 0.01% 2,755,842
2015-05-08 2015-05-06 10.757 258,725 +1,175 0.01% 2,783,015
2015-05-07 2015-05-05 11.131 257,550 -17,626 0.01% 2,866,813
2015-05-05 2015-04-30 11.420 275,176 +5,875 0.01% 3,142,629
2015-05-04 2015-04-29 11.778 269,301 -5,875 0.01% 3,171,788
2015-04-30 2015-04-28 11.659 275,176 +5,875 0.01% 3,208,198
2015-04-29 2015-04-27 11.897 269,301 -17,626 0.01% 3,203,872
2015-04-28 2015-04-24 11.812 286,927 +5,876 0.01% 3,389,151
2015-04-27 2015-04-23 12.084 281,051 -188,014 0.01% 3,396,280
2015-04-24 2015-04-22 12.050 469,065 +135,135 0.01% 5,652,314
2015-04-23 2015-04-21 11.999 333,930 -52,879 0.01% 4,006,864
2015-04-21 2015-04-17 12.118 386,809 -70,505 0.01% 4,687,449
2015-04-20 2015-04-16 11.267 457,314 -22,327 0.01% 5,152,672
2015-04-17 2015-04-15 10.212 479,641 -58,754 0.01% 4,898,099
2015-04-16 2015-04-14 10.331 538,395 +29,377 0.01% 5,562,240
2015-04-15 2015-04-13 11.131 509,018 +240,893 0.01% 5,665,926
2015-04-14 2015-04-10 10.825 268,125 +4,700 0.01% 2,902,381
2015-04-13 2015-04-09 10.927 263,425 -15,276 0.01% 2,878,406
2015-04-10 2015-04-08 10.620 278,701 +5,875 0.01% 2,959,942
2015-04-09 2015-04-02 9.327 272,826 -7,050 0.01% 2,544,640
2015-04-08 2015-04-01 9.157 279,876 -23,502 0.01% 2,562,760
2015-04-02 2015-03-31 8.987 303,378 -57,579 0.01% 2,726,328
2015-04-01 2015-03-30 8.680 360,957 -7,051 0.01% 3,133,182
2015-03-30 2015-03-26 8.476 368,008 -5,875 0.01% 3,119,224
2015-03-27 2015-03-25 8.442 373,883 -11,751 0.01% 3,156,294
2015-03-25 2015-03-23 8.340 385,634 -5,876 0.01% 3,216,114
2015-03-24 2015-03-20 8.306 391,510 +29,378 0.01% 3,251,792
2015-03-20 2015-03-18 8.119 362,132 +3,525 0.01% 2,939,986
2015-03-19 2015-03-17 8.102 358,607 -11,751 0.01% 2,905,265
2015-03-18 2015-03-16 8.050 370,358 -5,875 0.01% 2,981,556
2015-03-17 2015-03-13 7.982 376,233 +14,101 0.01% 3,003,238
2015-03-16 2015-03-12 7.931 362,132 +5,875 0.01% 2,872,188
2015-03-13 2015-03-11 8.033 356,257 +11,751 0.01% 2,861,972
2015-03-12 2015-03-10 8.221 344,506 -10,576 0.01% 2,832,070
2015-03-10 2015-03-06 8.612 355,082 -11,751 0.01% 3,058,012
2015-03-09 2015-03-05 8.374 366,833 +29,377 0.01% 3,071,804
2015-03-06 2015-03-04 8.323 337,456 -17,626 0.01% 2,808,575
2015-03-05 2015-03-03 8.459 355,082 +17,626 0.01% 3,003,621
2015-03-04 2015-03-02 8.544 337,456 -5,875 0.01% 2,883,241
2015-03-02 2015-02-26 8.272 343,331 -5,875 0.01% 2,839,941
2015-02-27 2015-02-25 8.067 349,206 -47,004 0.01% 2,817,215
2015-02-26 2015-02-24 7.659 396,210 +5,876 0.01% 3,034,576
2015-02-25 2015-02-23 7.676 390,334 -23,502 0.01% 2,996,215
2015-02-24 2015-02-18 7.676 413,836 +5,875 0.01% 3,176,617
2015-02-23 2015-02-16 7.778 407,961 -2,350 0.01% 3,173,181
2015-02-17 2015-02-13 7.591 410,311 +3,525 0.01% 3,114,641
2015-02-16 2015-02-12 7.489 406,786 +2,350 0.01% 3,046,342
2015-02-13 2015-02-11 7.285 404,436 +2,351 0.01% 2,946,142
2015-02-12 2015-02-10 7.574 402,085 -5,876 0.01% 3,045,355
2015-02-10 2015-02-06 7.625 407,961 -15,276 0.01% 3,110,690
2015-02-09 2015-02-05 7.404 423,237 -5,875 0.01% 3,133,523
2015-02-06 2015-02-04 7.693 429,112 +35,252 0.01% 3,301,179
2015-02-05 2015-02-03 8.306 393,860 +11,751 0.01% 3,271,310
2015-02-04 2015-02-02 8.561 382,109 +5,876 0.01% 3,271,262
2015-02-02 2015-01-29 8.697 376,233 +5,875 0.01% 3,272,185
2015-01-30 2015-01-28 8.867 370,358 -5,875 0.01% 3,284,124
2015-01-27 2015-01-23 8.765 376,233 -5,876 0.01% 3,297,799
2015-01-26 2015-01-22 8.680 382,109 -5,875 0.01% 3,316,786
2015-01-21 2015-01-19 8.782 387,984 -5,876 0.01% 3,407,403
2015-01-19 2015-01-15 9.140 393,860 -11,751 0.01% 3,599,782
2015-01-13 2015-01-09 9.140 405,611 -5,875 0.01% 3,707,183
2015-01-08 2015-01-06 8.867 411,486 +5,875 0.01% 3,648,823
2015-01-07 2015-01-05 8.953 405,611 +5,876 0.01% 3,631,245
2015-01-06 2015-01-02 9.021 399,735 +17,626 0.01% 3,605,853
2015-01-05 2014-12-31 9.004 382,109 -5,875 0.01% 3,440,353
2014-12-30 2014-12-24 8.918 387,984 -11,751 0.01% 3,460,231
2014-12-22 2014-12-18 8.731 399,735 +23,502 0.01% 3,490,194
2014-12-17 2014-12-15 9.123 376,233 +1,175 0.01% 3,432,272
2014-12-16 2014-12-12 9.004 375,058 -41,128 0.01% 3,376,868
2014-12-15 2014-12-11 8.970 416,186 -22,327 0.01% 3,733,001
2014-12-12 2014-12-10 8.578 438,513 -49,354 0.01% 3,761,604
2014-12-11 2014-12-09 7.846 487,867 +11,751 0.01% 3,827,916
2014-12-10 2014-12-08 7.982 476,116 +89,307 0.01% 3,800,543
2014-12-09 2014-12-05 8.510 386,809 +18,801 0.01% 3,291,748
2014-12-08 2014-12-04 8.867 368,008 +5,876 0.01% 3,263,285
2014-12-04 2014-12-02 8.936 362,132 +35,252 0.01% 3,235,834
2014-12-03 2014-12-01 8.816 326,880 +5,876 0.01% 2,881,895
2014-12-02 2014-11-28 9.072 321,004 +11,751 0.01% 2,912,042
2014-11-28 2014-11-26 9.378 309,253 +5,875 0.01% 2,900,184
2014-11-26 2014-11-24 9.412 303,378 +5,875 0.01% 2,855,415
2014-11-03 2014-10-30 9.344 297,503 -4,700 0.01% 2,779,865
2014-10-24 2014-10-22 9.123 302,203 -7,050 0.01% 2,756,916
2014-10-22 2014-10-20 8.850 309,253 -5,876 0.01% 2,737,016
2014-10-15 2014-10-13 8.782 315,129 +5,876 0.01% 2,767,567
2014-10-14 2014-10-10 8.901 309,253 +7,050 0.01% 2,752,806
2014-10-13 2014-10-09 9.174 302,203 +5,875 0.01% 2,772,347
2014-10-03 2014-09-29 8.953 296,328 -18,213 0.01% 2,652,885
2014-09-30 2014-09-26 8.953 314,541 -23,502 0.01% 2,815,938
2014-09-29 2014-09-25 9.208 338,043 -18,801 0.01% 3,112,642
2014-09-26 2014-09-24 9.123 356,844 +11,750 0.01% 3,255,391
2014-09-19 2014-09-17 9.344 345,094 +1,879 0.01% 3,224,491
2014-09-17 2014-09-15 9.429 343,215 -11,687 0.01% 3,236,301
2014-09-16 2014-09-12 9.566 354,902 +17,531 0.01% 3,395,090
2014-09-15 2014-09-11 9.566 337,371 -40,904 0.01% 3,227,384
2014-09-12 2014-09-10 9.446 378,275 -17,531 0.01% 3,573,368
2014-09-11 2014-09-08 9.481 395,806 +52,591 0.01% 3,752,522
2014-09-10 2014-09-05 9.429 343,215 -29,217 0.01% 3,236,301
2014-09-08 2014-09-04 9.224 372,432 +33,892 0.01% 3,435,317
2014-09-05 2014-09-03 9.241 338,540 +5,843 0.01% 3,128,490
2014-09-04 2014-09-02 9.138 332,697 -2,337 0.01% 3,040,333
2014-09-03 2014-09-01 9.053 335,034 -1,169 0.01% 3,033,022
2014-09-01 2014-08-28 9.087 336,203 -3,506 0.01% 3,055,112
2014-08-28 2014-08-26 9.207 339,709 -9,349 0.01% 3,127,666
2014-08-27 2014-08-25 9.070 349,058 +5,843 0.01% 3,165,954
2014-08-19 2014-08-15 8.950 343,215 -29,217 0.01% 3,071,843
2014-08-14 2014-08-12 9.036 372,432 -2,337 0.01% 3,365,209
2014-08-13 2014-08-11 8.848 374,769 +8,181 0.01% 3,315,777
2014-08-11 2014-08-07 8.437 366,588 -5,844 0.01% 3,092,831
2014-08-06 2014-08-04 8.591 372,432 +11,687 0.01% 3,199,498
2014-08-05 2014-08-01 8.642 360,745 -4,675 0.01% 3,117,617
2014-08-04 2014-07-31 8.659 365,420 +7,012 0.01% 3,164,273
2014-08-01 2014-07-30 8.813 358,408 +5,844 0.01% 3,158,755
2014-07-30 2014-07-28 8.728 352,564 -4,675 0.01% 3,077,083
2014-07-29 2014-07-25 8.728 357,239 +16,362 0.01% 3,117,885
2014-07-28 2014-07-24 8.796 340,877 -8,181 0.01% 2,998,416
2014-07-17 2014-07-15 8.882 349,058 +8,181 0.01% 3,100,245
2014-07-15 2014-07-11 9.036 340,877 -11,687 0.01% 3,080,085
2014-07-14 2014-07-10 9.070 352,564 -1,169 0.01% 3,197,753
2014-07-11 2014-07-09 9.104 353,733 -30,386 0.01% 3,220,463
2014-07-10 2014-07-08 9.104 384,119 -5,843 0.01% 3,497,104
2014-07-09 2014-07-07 9.224 389,962 -29,217 0.01% 3,597,014
2014-07-08 2014-07-04 9.121 419,179 -29,218 0.01% 3,823,471
2014-07-07 2014-07-03 9.070 448,397 +73,628 0.01% 4,066,958
2014-07-04 2014-07-02 8.933 374,769 -23,958 0.01% 3,347,844
2014-07-03 2014-06-30 8.865 398,727 +23,373 0.01% 3,534,569
2014-07-02 2014-06-27 8.865 375,354 +31,555 0.01% 3,327,376
2014-06-30 2014-06-26 8.950 343,799 -17,530 0.01% 3,077,070
2014-06-27 2014-06-25 8.984 361,329 -12,856 0.01% 3,246,334
2014-06-26 2014-06-24 8.830 374,185 +37,398 0.01% 3,304,206
2014-06-25 2014-06-23 8.522 336,787 -4,675 0.01% 2,870,224
2014-06-24 2014-06-20 8.454 341,462 -93,495 0.01% 2,886,692
2014-06-20 2014-06-18 8.385 434,957 -19,868 0.01% 3,647,317
2014-06-18 2014-06-16 8.522 454,825 -113,362 0.01% 3,876,187
2014-06-17 2014-06-13 8.642 568,187 +40,904 0.01% 4,910,365
2014-06-16 2014-06-12 8.711 527,283 +1,168 0.01% 4,592,960
2014-06-13 2014-06-11 8.848 526,115 +36,230 0.01% 4,654,814
2014-06-12 2014-06-10 8.539 489,885 +87,651 0.01% 4,183,365
2014-06-06 2014-06-04 8.334 402,234 -111,025 0.01% 3,352,269
2014-06-05 2014-06-03 8.557 513,259 +52,591 0.01% 4,391,750
2014-06-04 2014-05-30 8.488 460,668 +38,567 0.01% 3,910,216
2014-06-03 2014-05-29 8.180 422,101 -81,808 0.01% 3,452,831
2014-05-30 2014-05-28 8.403 503,909 -114,532 0.01% 4,234,135
2014-05-28 2014-05-26 8.757 618,441 -5,843 0.01% 5,415,730
2014-05-27 2014-05-23 8.705 624,284 +38,186 0.01% 5,434,676
2014-05-26 2014-05-22 8.568 586,098 +110,436 0.01% 5,021,581
2014-05-23 2014-05-21 8.207 475,662 +29,063 0.01% 3,903,532
2014-05-22 2014-05-20 8.172 446,599 -9,300 0.01% 3,649,659
2014-05-21 2014-05-19 7.914 455,899 -109,274 0.01% 3,608,007
2014-05-19 2014-05-15 8.293 565,173 +176,698 0.01% 4,686,724
2014-05-15 2014-05-13 8.155 388,475 -11,625 0.01% 3,167,979
2014-05-14 2014-05-12 7.639 400,100 +5,813 0.01% 3,056,275
2014-05-13 2014-05-09 7.277 394,287 -29,063 0.01% 2,869,418
2014-05-09 2014-05-07 8.000 423,350 +9,300 0.01% 3,386,830
2014-05-08 2014-05-05 8.465 414,050 -6,975 0.01% 3,504,764
2014-05-07 2014-05-02 8.241 421,025 -4,650 0.01% 3,469,639
2014-05-05 2014-04-30 8.465 425,675 +3,488 0.01% 3,603,165
2014-05-02 2014-04-29 8.981 422,187 -23,250 0.01% 3,791,546
2014-04-25 2014-04-23 9.273 445,437 +46,500 0.01% 4,130,627
2014-04-15 2014-04-11 9.273 398,937 -5,813 0.01% 3,699,423
2014-04-14 2014-04-10 9.273 404,750 +15,113 0.01% 3,753,328
2014-04-11 2014-04-09 8.946 389,637 +8,137 0.01% 3,485,816
2014-04-10 2014-04-08 8.654 381,500 -6,975 0.01% 3,301,440
2014-04-09 2014-04-07 8.912 388,475 +5,812 0.01% 3,462,053
2014-04-08 2014-04-04 9.101 382,663 -46,499 0.01% 3,482,676
2014-04-07 2014-04-03 8.877 429,162 -55,800 0.01% 3,809,885
2014-04-04 2014-04-02 9.325 484,962 +1,163 0.01% 4,522,181
2014-04-03 2014-04-01 9.411 483,799 -3,488 0.01% 4,552,954
2014-04-02 2014-03-31 9.342 487,287 -16,274 0.01% 4,552,245
2014-04-01 2014-03-28 8.912 503,561 +176,698 0.01% 4,487,689
2014-03-31 2014-03-27 8.293 326,863 +11,625 0.01% 2,710,527
2014-03-27 2014-03-25 8.757 315,238 -3,488 0.01% 2,760,561
2014-03-26 2014-03-24 8.791 318,726 +23,250 0.01% 2,802,072
2014-03-25 2014-03-21 8.585 295,476 +5,813 0.01% 2,536,668
2014-03-18 2014-03-14 8.929 289,663 -11,625 0.01% 2,586,433
2014-03-17 2014-03-13 9.531 301,288 +5,812 0.01% 2,871,657
2014-03-14 2014-03-12 9.858 295,476 -15,112 0.01% 2,912,848
2014-03-11 2014-03-07 9.858 310,588 -2,325 0.01% 3,061,824
2014-03-10 2014-03-06 9.807 312,913 -20,925 0.01% 3,068,594
2014-03-06 2014-03-04 9.600 333,838 +15,112 0.01% 3,204,874
2014-03-05 2014-03-03 9.548 318,726 -25,574 0.01% 3,043,346
2014-03-04 2014-02-28 9.566 344,300 +9,300 0.01% 3,293,463
2014-03-03 2014-02-27 8.929 335,000 -1,163 0.01% 2,991,253
2014-02-28 2014-02-26 8.757 336,163 -17,437 0.01% 2,943,802
2014-02-24 2014-02-20 8.293 353,600 -17,438 0.01% 2,932,245
2014-02-20 2014-02-18 8.344 371,038 -13,949 0.01% 3,096,001
2014-02-19 2014-02-17 8.189 384,987 +17,437 0.01% 3,152,782
2014-02-18 2014-02-14 8.069 367,550 -31,387 0.01% 2,965,720
2014-02-17 2014-02-13 7.845 398,937 -40,687 0.01% 3,129,753
2014-02-14 2014-02-12 7.484 439,624 -12,788 0.01% 3,290,119
2014-02-13 2014-02-11 7.398 452,412 -23,250 0.01% 3,346,906
2014-02-12 2014-02-10 7.398 475,662 +44,175 0.01% 3,518,907
2014-02-11 2014-02-07 7.553 431,487 -2,325 0.01% 3,258,916
2014-02-10 2014-02-06 7.243 433,812 -29,062 0.01% 3,142,133
2014-02-07 2014-02-05 6.933 462,874 +17,437 0.01% 3,209,288
2014-02-06 2014-02-04 7.174 445,437 +27,900 0.01% 3,195,680
2014-02-05 2014-01-30 7.570 417,537 +63,937 0.01% 3,160,739
2014-02-04 2014-01-28 7.553 353,600 -11,625 0.01% 2,670,654
2014-01-29 2014-01-27 7.381 365,225 -6,975 0.01% 2,695,620
2014-01-24 2014-01-22 8.000 372,200 -11,625 0.01% 2,977,627
2014-01-23 2014-01-21 8.155 383,825 +37,200 0.01% 3,130,059
2014-01-22 2014-01-20 8.121 346,625 +6,975 0.01% 2,814,769
2014-01-20 2014-01-16 7.656 339,650 -24,413 0.01% 2,600,354
2014-01-17 2014-01-15 7.742 364,063 +17,438 0.01% 2,818,578
2014-01-16 2014-01-14 7.725 346,625 -55,800 0.01% 2,677,609
2014-01-13 2014-01-09 7.742 402,425 +23,250 0.01% 3,115,576
2014-01-10 2014-01-08 7.948 379,175 +58,124 0.01% 3,013,857
2014-01-09 2014-01-07 8.121 321,051 +15,113 0.01% 2,607,096
2014-01-08 2014-01-06 8.258 305,938 -52,312 0.01% 2,526,478
2014-01-06 2014-01-02 8.568 358,250 +23,250 0.01% 3,069,421
2014-01-03 2013-12-31 8.379 335,000 -23,250 0.01% 2,806,821
2014-01-02 2013-12-27 8.379 358,250 +68,587 0.01% 3,001,623
2013-12-30 2013-12-24 8.034 289,663 -40,687 0.01% 2,327,292
2013-12-27 2013-12-20 7.587 330,350 -80,212 0.01% 2,506,420
2013-12-16 2013-12-12 8.034 410,562 -18,600 0.01% 3,298,652
2013-12-12 2013-12-10 7.690 429,162 +44,175 0.01% 3,300,424
2013-12-11 2013-12-09 7.587 384,987 +3,487 0.01% 2,920,960
2013-12-10 2013-12-06 7.604 381,500 +3,487 0.01% 2,901,067
2013-12-06 2013-12-04 7.536 378,013 +46,500 0.01% 2,848,536
2013-12-04 2013-12-02 7.518 331,513 +29,062 0.01% 2,492,430
2013-12-03 2013-11-29 7.501 302,451 +29,063 0.01% 2,268,728
2013-11-29 2013-11-27 7.174 273,388 -6,975 0.01% 1,961,356
2013-11-28 2013-11-26 7.174 280,363 +11,624 0.01% 2,011,396
2013-11-22 2013-11-20 7.140 268,739 -5,812 0.01% 1,918,756
2013-11-20 2013-11-18 6.830 274,551 +10,462 0.01% 1,875,230
2013-11-19 2013-11-15 6.520 264,089 +5,813 0.01% 1,721,989
2013-11-18 2013-11-14 6.434 258,276 -34,875 0.01% 1,661,868
2013-11-15 2013-11-13 6.297 293,151 +29,062 0.01% 1,845,922
2013-11-14 2013-11-12 6.417 264,089 +5,813 0.01% 1,694,728
2013-11-12 2013-11-08 6.383 258,276 -11,625 0.01% 1,648,538
2013-11-08 2013-11-06 6.228 269,901 -40,687 0.01% 1,680,947
2013-11-07 2013-11-05 6.194 310,588 -46,500 0.01% 1,923,659
2013-11-06 2013-11-04 5.953 357,088 -11,625 0.01% 2,125,653
2013-11-05 2013-11-01 5.867 368,713 +13,950 0.01% 2,163,136
2013-11-04 2013-10-31 5.936 354,763 -23,250 0.01% 2,105,709
2013-10-31 2013-10-29 5.798 378,013 +3,488 0.01% 2,191,682
2013-10-29 2013-10-25 5.918 374,525 +52,312 0.01% 2,216,564
2013-10-28 2013-10-24 6.004 322,213 +25,575 0.01% 1,934,681
2013-10-25 2013-10-23 6.039 296,638 +38,362 0.01% 1,791,327
2013-10-23 2013-10-21 6.125 258,276 -23,250 0.01% 1,581,885
2013-10-22 2013-10-18 5.953 281,526 +11,625 0.01% 1,675,852
2013-10-18 2013-10-16 5.832 269,901 +11,625 0.01% 1,574,146
2013-10-17 2013-10-15 5.936 258,276 +19,762 0.01% 1,533,007
2013-10-16 2013-10-11 5.970 238,514 -2,325 0.01% 1,423,916
2013-10-15 2013-10-10 5.970 240,839 -11,625 0.01% 1,437,796
2013-10-10 2013-10-08 5.729 252,464 +15,113 0.01% 1,446,387
2013-10-04 2013-10-02 5.763 237,351 -34,875 0.01% 1,367,971
2013-10-03 2013-09-30 5.557 272,226 +11,625 0.01% 1,512,771
2013-10-02 2013-09-27 5.626 260,601 -11,625 0.01% 1,466,104
2013-09-30 2013-09-26 5.351 272,226 -14,531 0.01% 1,456,569
2013-09-26 2013-09-24 5.247 286,757 +5,812 0.01% 1,504,717
2013-09-24 2013-09-19 5.437 280,945 -11,625 0.01% 1,527,388
2013-09-23 2013-09-18 5.385 292,570 +5,813 0.01% 1,575,488
2013-09-19 2013-09-17 5.514 286,757 -5,813 0.01% 1,581,284
2013-09-18 2013-09-16 5.636 292,570 +2,301 0.01% 1,648,853
2013-09-17 2013-09-13 5.566 290,269 -34,601 0.01% 1,615,751
2013-09-16 2013-09-12 5.150 324,870 +17,300 0.01% 1,673,149
2013-09-13 2013-09-11 5.376 307,570 +13,840 0.01% 1,653,386
2013-09-12 2013-09-10 5.549 293,730 +11,534 0.01% 1,629,923
2013-09-11 2013-09-09 5.497 282,196 -18,454 0.01% 1,551,239
2013-09-10 2013-09-06 5.653 300,650 +23,067 0.01% 1,699,603
2013-09-06 2013-09-04 5.774 277,583 +23,067 0.01% 1,602,898
2013-09-04 2013-09-02 5.774 254,516 -23,067 0.01% 1,469,698
2013-08-30 2013-08-28 5.653 277,583 -13,840 0.01% 1,569,203
2013-08-26 2013-08-22 5.566 291,423 -17,300 0.01% 1,622,174
2013-08-20 2013-08-16 5.757 308,723 +11,533 0.01% 1,777,361
2013-08-15 2013-08-12 5.792 297,190 -11,533 0.01% 1,721,271
2013-08-09 2013-08-07 5.618 308,723 -115,335 0.01% 1,734,533
2013-08-08 2013-08-06 5.514 424,058 -57,668 0.01% 2,338,412
2013-08-07 2013-08-05 5.636 481,726 +11,534 0.01% 2,714,889
2013-08-06 2013-08-02 5.670 470,192 +6,920 0.01% 2,666,194
2013-08-05 2013-08-01 5.670 463,272 +133,789 0.01% 2,626,954
2013-08-01 2013-07-30 5.480 329,483 +1,153 0.01% 1,805,464
2013-07-31 2013-07-29 5.497 328,330 -24,220 0.01% 1,804,839
2013-07-30 2013-07-26 5.428 352,550 -115,335 0.01% 1,913,523
2013-07-29 2013-07-25 5.445 467,885 -115,336 0.01% 2,547,636
2013-07-26 2013-07-24 5.376 583,221 -57,667 0.01% 3,135,188
2013-07-25 2013-07-23 5.376 640,888 +8,073 0.01% 3,445,185
2013-07-22 2013-07-18 5.202 632,815 +171,850 0.01% 3,292,052
2013-07-19 2013-07-17 5.376 460,965 +57,667 0.01% 2,477,983
2013-07-18 2013-07-16 5.341 403,298 -17,300 0.01% 2,153,999
2013-07-17 2013-07-15 5.289 420,598 +133,789 0.01% 2,224,517
2013-07-16 2013-07-12 5.133 286,809 +4,613 0.01% 1,472,154
2013-07-04 2013-07-02 4.942 282,196 +23,067 0.01% 1,394,647
2013-06-28 2013-06-26 4.751 259,129 -5,767 0.01% 1,231,219
2013-06-27 2013-06-25 4.353 264,896 +5,767 0.01% 1,152,969
2013-06-21 2013-06-19 5.046 259,129 -115,335 0.01% 1,307,608
2013-06-20 2013-06-18 5.029 374,464 +115,335 0.01% 1,883,115
2013-06-17 2013-06-13 4.769 259,129 -5,767 0.01% 1,235,712
2013-06-13 2013-06-10 4.994 264,896 -5,767 0.01% 1,322,929
2013-06-11 2013-06-07 4.769 270,663 -13,840 0.01% 1,290,715
2013-06-10 2013-06-06 4.665 284,503 -8,073 0.01% 1,327,113
2013-06-05 2013-06-03 4.838 292,576 -23,067 0.01% 1,415,506
2013-05-31 2013-05-29 5.064 315,643 -42,097 0.01% 1,598,261
2013-05-30 2013-05-28 5.064 357,740 -11,534 0.01% 1,811,419
2013-05-29 2013-05-27 4.977 369,274 +11,534 0.01% 1,837,804
2013-05-24 2013-05-22 4.838 357,740 -126,869 0.01% 1,730,864
2013-05-23 2013-05-21 4.786 484,609 +32,125 0.01% 2,319,305
2013-05-22 2013-05-20 4.856 452,484 -34,351 0.01% 2,197,171
2013-05-21 2013-05-16 4.751 486,835 +22,900 0.01% 2,312,951
2013-05-16 2013-05-14 4.716 463,935 -17,175 0.01% 2,187,946
2013-05-15 2013-05-13 4.594 481,110 -137,403 0.01% 2,210,120
2013-05-14 2013-05-10 4.367 618,513 +57,251 0.01% 2,700,876
2013-05-13 2013-05-09 4.314 561,262 +11,451 0.01% 2,421,466
2013-05-09 2013-05-07 4.367 549,811 +17,175 0.01% 2,400,873
2013-05-08 2013-05-06 4.419 532,636 +17,175 0.01% 2,353,785
2013-05-07 2013-05-03 4.384 515,461 +5,725 0.01% 2,259,880
2013-05-06 2013-05-02 4.314 509,736 +22,901 0.01% 2,199,166
2013-05-03 2013-04-30 4.105 486,835 +69,846 0.01% 1,998,322
2013-05-02 2013-04-29 4.105 416,989 +34,351 0.01% 1,711,623
2013-04-30 2013-04-26 4.122 382,638 -34,351 0.01% 1,577,306
2013-04-29 2013-04-25 4.192 416,989 +80,152 0.01% 1,748,041
2013-04-03 2013-03-28 4.035 336,837 -14,885 0.01% 1,359,088
2013-04-02 2013-03-27 3.965 351,722 +14,885 0.01% 1,394,573
2013-03-26 2013-03-22 4.210 336,837 -18,893 0.01% 1,417,923
2013-03-20 2013-03-18 4.105 355,730 -57,251 0.01% 1,460,172
2013-03-14 2013-03-12 4.105 412,981 -57,251 0.01% 1,695,172
2013-03-11 2013-03-07 4.402 470,232 -90,457 0.01% 2,069,800
2013-03-07 2013-03-05 4.262 560,689 -22,901 0.01% 2,389,613
2013-03-06 2013-03-04 4.332 583,590 +5,725 0.01% 2,527,990
2013-03-05 2013-03-01 4.279 577,865 -62,976 0.01% 2,472,910
2013-03-04 2013-02-28 4.192 640,841 +113,357 0.01% 2,686,441
2013-02-28 2013-02-26 3.825 527,484 -11,450 0.01% 2,017,758
2013-02-22 2013-02-20 3.860 538,934 +125,953 0.01% 2,080,385
2013-02-21 2013-02-19 3.720 412,981 +28,625 0.01% 1,536,475
2013-02-14 2013-02-07 3.790 384,356 +51,526 0.01% 1,456,831
2013-02-08 2013-02-06 3.720 332,830 -57,251 0.01% 1,238,277
2013-02-07 2013-02-05 3.651 390,081 +51,526 0.01% 1,424,022
2013-02-06 2013-02-04 3.598 338,555 +57,251 0.01% 1,218,182
2013-01-29 2013-01-25 3.424 281,304 -2,290 0.01% 963,048
2013-01-25 2013-01-23 3.511 283,594 -34,350 0.01% 995,655
2013-01-24 2013-01-22 3.511 317,944 -5,725 0.01% 1,116,253
2013-01-21 2013-01-17 3.528 323,669 -11,451 0.01% 1,142,006
2013-01-18 2013-01-16 3.528 335,120 -20,610 0.01% 1,182,408
2013-01-17 2013-01-15 3.476 355,730 -17,175 0.01% 1,236,486
2013-01-16 2013-01-14 3.493 372,905 +18,320 0.01% 1,302,699
2013-01-15 2013-01-11 3.476 354,585 -68,701 0.01% 1,232,506
2013-01-14 2013-01-10 3.546 423,286 -68,702 0.01% 1,500,879
2013-01-11 2013-01-09 3.511 491,988 -108,777 0.01% 1,727,294
2013-01-10 2013-01-08 3.528 600,765 +57,251 0.02% 2,119,687
2013-01-09 2013-01-07 3.563 543,514 +143,128 0.01% 1,936,675
2013-01-07 2013-01-03 3.441 400,386 +22,901 0.01% 1,377,720
2013-01-04 2013-01-02 3.528 377,485 +28,625 0.01% 1,331,885
2012-12-28 2012-12-24 3.441 348,860 -11,450 0.01% 1,200,420
2012-12-27 2012-12-20 3.458 360,310 -11,450 0.01% 1,246,113
2012-12-21 2012-12-19 3.458 371,760 -36,641 0.01% 1,285,712
2012-12-19 2012-12-17 3.424 408,401 -85,877 0.01% 1,398,166
2012-12-18 2012-12-14 3.441 494,278 +28,626 0.01% 1,700,800
2012-12-17 2012-12-13 3.476 465,652 +68,701 0.01% 1,618,566
2012-12-14 2012-12-12 3.389 396,951 -34,351 0.01% 1,345,099
2012-12-13 2012-12-11 3.336 431,302 -28,625 0.01% 1,438,900
2012-12-12 2012-12-10 3.406 459,927 -219,845 0.01% 1,566,532
2012-12-11 2012-12-07 3.458 679,772 +11,451 0.02% 2,350,954
2012-12-10 2012-12-06 3.406 668,321 +131,677 0.02% 2,276,331
2012-12-07 2012-12-05 3.389 536,644 -11,450 0.01% 1,818,460
2012-12-06 2012-12-04 3.354 548,094 -11,450 0.01% 1,838,112
2012-12-05 2012-12-03 3.214 559,544 -40,076 0.01% 1,798,324
2012-12-03 2012-11-29 3.162 599,620 +19,465 0.02% 1,895,704
2012-11-29 2012-11-27 3.196 580,155 -11,450 0.01% 1,854,432
2012-11-21 2012-11-19 3.074 591,605 +28,626 0.01% 1,818,697
2012-11-15 2012-11-13 3.057 562,979 -5,725 0.01% 1,720,862
2012-11-14 2012-11-12 3.092 568,704 -5,725 0.01% 1,758,228
2012-11-09 2012-11-07 3.162 574,429 +22,900 0.01% 1,816,062
2012-11-08 2012-11-06 3.179 551,529 +11,450 0.01% 1,753,297
2012-11-06 2012-11-02 3.179 540,079 -17,175 0.01% 1,716,898
2012-11-05 2012-11-01 3.109 557,254 +22,900 0.01% 1,732,563
2012-10-31 2012-10-29 3.022 534,354 -17,175 0.01% 1,614,697
2012-10-30 2012-10-26 3.039 551,529 +5,725 0.01% 1,676,229
2012-10-29 2012-10-25 3.074 545,804 +17,175 0.01% 1,677,896
2012-10-24 2012-10-19 3.057 528,629 -5,725 0.01% 1,615,864
2012-10-22 2012-10-18 3.127 534,354 +17,176 0.01% 1,670,698
2012-10-16 2012-10-12 3.127 517,178 -286,256 0.01% 1,616,996
2012-10-10 2012-10-08 3.214 803,434 -17,175 0.02% 2,582,164
2012-10-09 2012-10-05 3.284 820,609 -11,451 0.02% 2,694,697
2012-10-08 2012-10-04 3.231 832,060 -5,725 0.02% 2,688,699
2012-10-04 2012-09-28 3.231 837,785 -177,478 0.02% 2,707,198
2012-09-28 2012-09-26 3.214 1,015,263 +171,753 0.03% 3,263,357
2012-09-27 2012-09-25 3.179 843,510 +31,918 0.02% 2,681,497
2012-09-25 2012-09-21 3.214 811,592 +13,590 0.02% 2,608,698
2012-09-20 2012-09-18 3.073 798,002 -16,987 0.02% 2,452,268
2012-09-19 2012-09-17 3.126 814,989 +5,662 0.02% 2,547,649
2012-09-18 2012-09-14 3.108 809,327 -5,662 0.02% 2,515,656
2012-09-14 2012-09-12 3.073 814,989 +11,324 0.02% 2,504,469
2012-09-13 2012-09-11 3.002 803,665 +16,987 0.02% 2,412,896
2012-09-12 2012-09-10 2.896 786,678 +14,722 0.02% 2,278,534
2012-09-10 2012-09-06 2.737 771,956 +6,794 0.02% 2,113,192
2012-09-03 2012-08-30 2.631 765,162 +113,244 0.02% 2,013,512
2012-08-24 2012-08-22 2.914 651,918 +158,542 0.02% 1,899,729
2012-08-23 2012-08-21 2.879 493,376 +16,987 0.01% 1,420,301
2012-08-21 2012-08-17 2.720 476,389 -16,987 0.01% 1,295,678
2012-08-17 2012-08-15 2.808 493,376 +33,973 0.01% 1,385,447
2012-08-16 2012-08-14 2.896 459,403 -11,324 0.01% 1,330,615
2012-08-09 2012-08-07 2.737 470,727 +16,986 0.01% 1,288,592
2012-08-03 2012-08-01 2.702 453,741 -11,324 0.01% 1,226,067
2012-08-02 2012-07-31 2.561 465,065 -33,973 0.01% 1,190,958
2012-08-01 2012-07-30 2.543 499,038 +45,297 0.01% 1,269,144
2012-07-26 2012-07-24 2.596 453,741 -39,635 0.01% 1,177,986
2012-07-25 2012-07-23 2.667 493,376 +39,635 0.01% 1,315,739
2012-07-24 2012-07-20 2.737 453,741 -11,324 0.01% 1,242,094
2012-07-23 2012-07-19 2.773 465,065 +16,987 0.01% 1,289,520
2012-07-19 2012-07-17 2.402 448,078 -11,325 0.01% 1,076,235
2012-07-18 2012-07-16 2.473 459,403 -7,927 0.01% 1,135,891
2012-07-12 2012-07-10 2.473 467,330 +118,906 0.01% 1,155,490
2012-06-25 2012-06-21 2.667 348,424 +11,325 0.01% 929,180
2012-06-20 2012-06-18 2.649 337,099 -16,987 0.01% 893,024
2012-06-19 2012-06-15 2.561 354,086 +16,987 0.01% 906,758
2012-06-12 2012-06-08 2.721 337,099 +6,653 0.01% 917,078
2012-06-07 2012-06-05 2.702 330,446 -11,101 0.01% 893,025
2012-06-04 2012-05-31 2.901 341,547 +16,652 0.01% 990,714
2012-05-11 2012-05-09 3.117 324,895 +11,100 0.01% 1,012,654
2012-05-09 2012-05-07 3.117 313,795 -11,100 0.01% 978,057
2012-04-25 2012-04-23 3.117 324,895 +11,100 0.01% 1,012,654
2012-04-19 2012-04-17 3.297 313,795 -11,100 0.01% 1,034,592
2012-04-13 2012-04-11 3.081 324,895 +11,100 0.01% 1,000,947
2012-04-02 2012-03-29 3.351 313,795 +3,331 0.01% 1,051,552
2012-03-29 2012-03-27 3.495 310,464 -5,551 0.01% 1,085,138
2012-03-27 2012-03-23 3.585 316,015 +5,551 0.01% 1,133,007
2012-03-22 2012-03-20 3.603 310,464 -14,431 0.01% 1,118,699
2012-03-19 2012-03-15 3.621 324,895 +14,431 0.01% 1,176,552
2012-03-16 2012-03-14 3.657 310,464 -21,092 0.01% 1,135,479
2012-03-13 2012-03-09 3.603 331,556 +9,991 0.01% 1,194,700
2012-03-12 2012-03-08 3.585 321,565 +5,550 0.01% 1,152,906
2012-03-09 2012-03-07 3.585 316,015 -5,550 0.01% 1,133,007
2012-03-08 2012-03-06 3.657 321,565 -1,110 0.01% 1,176,080
2012-03-07 2012-03-05 3.765 322,675 +5,550 0.01% 1,215,020
2012-03-06 2012-03-02 3.783 317,125 +12,211 0.01% 1,199,836
2012-03-05 2012-03-01 3.729 304,914 -23,312 0.01% 1,137,155
2012-03-01 2012-02-28 3.747 328,226 +5,551 0.01% 1,230,009
2012-02-29 2012-02-27 3.693 322,675 -11,101 0.01% 1,191,766
2012-02-28 2012-02-24 3.675 333,776 +12,211 0.01% 1,226,753
2012-02-27 2012-02-23 3.675 321,565 -13,321 0.01% 1,181,873
2012-02-24 2012-02-22 3.657 334,886 +24,422 0.01% 1,224,799
2012-02-22 2012-02-20 3.585 310,464 +16,651 0.01% 1,113,105
2012-02-17 2012-02-15 3.801 293,813 +16,651 0.01% 1,116,929
2012-02-16 2012-02-14 3.856 277,162 -11,101 0.01% 1,068,610
2012-02-03 2012-02-01 3.711 288,263 +11,101 0.01% 1,069,863
2012-01-27 2012-01-20 4.000 277,162 -11,101 0.01% 1,108,559
2012-01-20 2012-01-18 4.144 288,263 -5,550 0.01% 1,194,507
2012-01-18 2012-01-16 3.982 293,813 +11,101 0.01% 1,169,864
2012-01-16 2012-01-12 4.072 282,712 +5,550 0.01% 1,151,131
2012-01-06 2012-01-04 3.892 277,162 -5,550 0.01% 1,078,597
2012-01-04 2011-12-30 3.820 282,712 -5,551 0.01% 1,079,822
2011-12-29 2011-12-23 3.838 288,263 -11,100 0.01% 1,106,217
2011-12-21 2011-12-19 3.711 299,363 -47,179 0.01% 1,111,059
2011-12-20 2011-12-16 3.783 346,542 +16,651 0.01% 1,311,134
2011-12-19 2011-12-15 3.946 329,891 -22,202 0.01% 1,301,627
2011-12-14 2011-12-12 3.892 352,093 +4,441 0.01% 1,370,197
2011-12-12 2011-12-08 4.072 347,652 +1,110 0.01% 1,415,550
2011-12-06 2011-12-02 4.162 346,542 -11,101 0.01% 1,442,248
2011-12-01 2011-11-29 3.783 357,643 -5,551 0.01% 1,353,135
2011-11-25 2011-11-23 3.585 363,194 -5,550 0.01% 1,302,158
2011-11-16 2011-11-14 3.783 368,744 -27,752 0.01% 1,395,135
2011-11-14 2011-11-10 3.567 396,496 +27,752 0.01% 1,414,412
2011-11-10 2011-11-08 3.495 368,744 -11,101 0.01% 1,288,839
2011-11-09 2011-11-07 3.441 379,845 +11,101 0.01% 1,307,109
2011-10-31 2011-10-27 3.549 368,744 -11,101 0.01% 1,308,769
2011-10-28 2011-10-26 3.225 379,845 +11,101 0.01% 1,224,987
2011-10-27 2011-10-25 3.405 368,744 -5,550 0.01% 1,255,621
2011-10-19 2011-10-17 2.847 374,294 -7,771 0.01% 1,065,472
2011-10-13 2011-10-11 2.811 382,065 +5,550 0.01% 1,073,826
2011-10-11 2011-10-07 2.847 376,515 -11,101 0.01% 1,071,794
2011-10-07 2011-10-04 2.468 387,616 -5,550 0.01% 956,741
2011-09-27 2011-09-23 2.396 393,166 -16,651 0.01% 942,106
2011-09-16 2011-09-14 3.225 409,817 -4,441 0.01% 1,321,645
2011-09-01 2011-08-30 3.567 414,258 -5,550 0.01% 1,477,774
2011-08-25 2011-08-23 3.243 419,808 -13,876 0.01% 1,361,430
2011-08-23 2011-08-19 3.261 433,684 -82,147 0.01% 1,414,243
2011-08-19 2011-08-17 3.387 515,831 +22,202 0.01% 1,747,178
2011-08-12 2011-08-10 3.243 493,629 -11,101 0.01% 1,600,830
2011-08-11 2011-08-09 3.279 504,730 -11,101 0.01% 1,655,017
2011-08-10 2011-08-08 3.261 515,831 +22,202 0.01% 1,682,124
2011-08-04 2011-08-02 3.801 493,629 -23,312 0.01% 1,876,528
2011-08-03 2011-08-01 3.765 516,941 +14,431 0.01% 1,946,522
2011-08-02 2011-07-29 3.801 502,510 -11,101 0.01% 1,910,289
2011-07-29 2011-07-27 4.018 513,611 +11,101 0.01% 2,063,532
2011-07-14 2011-07-12 4.000 502,510 -56,614 0.01% 2,009,878
2011-07-13 2011-07-11 4.144 559,124 +45,513 0.01% 2,316,903
2011-07-05 2011-06-30 3.856 513,611 -22,202 0.01% 1,980,250
2011-07-04 2011-06-29 3.783 535,813 +22,202 0.01% 2,027,237
2011-06-30 2011-06-28 3.820 513,611 -22,202 0.01% 1,961,743
2011-06-29 2011-06-27 3.693 535,813 -3,330 0.01% 1,978,969
2011-06-27 2011-06-23 3.621 539,143 -16,651 0.01% 1,952,414
2011-06-16 2011-06-14 3.928 555,794 +19,981 0.01% 2,182,943
2011-06-15 2011-06-13 3.964 535,813 +11,101 0.01% 2,123,772
2011-06-14 2011-06-10 4.108 524,712 -14,431 0.01% 2,155,400
2011-06-13 2011-06-09 4.090 539,143 +5,551 0.01% 2,204,965
2011-06-02 2011-05-31 4.306 533,592 -5,551 0.01% 2,297,625
2011-06-01 2011-05-30 4.198 539,143 -11,101 0.01% 2,263,246
2011-05-31 2011-05-27 4.216 550,244 -16,651 0.01% 2,319,760
2011-05-30 2011-05-26 4.216 566,895 -103,238 0.01% 2,389,959
2011-05-26 2011-05-24 4.126 670,133 +96,577 0.02% 2,764,830
2011-05-24 2011-05-20 4.126 573,556 +8,881 0.02% 2,366,373
2011-05-23 2011-05-19 4.252 564,675 -22,202 0.01% 2,400,947
2011-05-20 2011-05-18 4.270 586,877 -14,431 0.02% 2,505,921
2011-05-19 2011-05-17 4.234 601,308 +8,881 0.02% 2,545,873
2011-05-18 2011-05-16 4.270 592,427 +18,316 0.02% 2,529,619
2011-05-13 2011-05-11 4.414 574,111 -11,100 0.02% 2,534,159
2011-05-12 2011-05-09 4.414 585,211 -22,202 0.02% 2,583,155
2011-05-11 2011-05-06 4.432 607,413 -22,202 0.02% 2,692,100
2011-05-09 2011-05-05 4.486 629,615 +5,550 0.02% 2,824,531
2011-05-06 2011-05-04 4.360 624,065 +16,652 0.02% 2,720,929
2011-05-05 2011-05-03 4.396 607,413 +5,550 0.02% 2,670,213
2011-05-04 2011-04-29 4.414 601,863 +16,652 0.02% 2,656,658
2011-05-03 2011-04-28 4.468 585,211 +34,412 0.02% 2,614,786
2011-04-29 2011-04-27 4.540 550,799 +3,331 0.01% 2,500,723
2011-04-28 2011-04-26 4.702 547,468 -109,899 0.01% 2,574,371
2011-04-27 2011-04-21 4.540 657,367 -61,055 0.02% 2,984,561
2011-04-26 2011-04-20 4.396 718,422 -34,413 0.02% 3,158,213
2011-04-21 2011-04-19 4.360 752,835 +8,881 0.02% 3,282,367
2011-04-20 2011-04-18 4.414 743,954 +59,945 0.02% 3,283,856
2011-04-19 2011-04-15 4.324 684,009 -83,257 0.02% 2,957,638
2011-04-18 2011-04-14 4.306 767,266 +138,761 0.02% 3,303,816
2011-04-15 2011-04-13 4.432 628,505 +114,339 0.02% 2,785,581
2011-04-14 2011-04-12 4.558 514,166 -7,770 0.01% 2,343,667
2011-04-12 2011-04-08 4.576 521,936 -71,046 0.01% 2,388,487
2011-04-11 2011-04-07 4.540 592,982 +17,761 0.02% 2,692,241
2011-04-08 2011-04-06 4.558 575,221 -122,110 0.02% 2,621,967
2011-04-07 2011-04-04 4.666 697,331 +149,863 0.02% 3,253,949
2011-04-06 2011-04-01 4.720 547,468 -6,661 0.01% 2,584,235
2011-04-04 2011-03-31 4.901 554,129 +127,660 0.01% 2,715,512
2011-04-01 2011-03-30 4.864 426,469 -17,206 0.01% 2,074,547
2011-03-31 2011-03-29 4.774 443,675 -63,275 0.01% 2,118,277
2011-03-29 2011-03-25 4.504 506,950 +11,101 0.01% 2,283,374
2011-03-28 2011-03-24 4.540 495,849 +11,101 0.01% 2,251,241
2011-03-25 2011-03-23 4.612 484,748 +5,550 0.01% 2,235,774
2011-03-24 2011-03-22 4.630 479,198 +5,551 0.01% 2,218,810
2011-03-23 2011-03-21 4.666 473,647 -22,202 0.01% 2,210,174
2011-03-22 2011-03-18 4.504 495,849 -49,954 0.01% 2,233,374
2011-03-21 2011-03-17 4.468 545,803 +58,834 0.01% 2,438,707
2011-03-18 2011-03-16 4.702 486,969 -77,706 0.01% 2,289,886
2011-03-17 2011-03-15 4.720 564,675 +42,184 0.01% 2,665,458
2011-03-16 2011-03-14 4.955 522,491 +3,330 0.01% 2,588,710
2011-03-15 2011-03-11 4.955 519,161 +196,125 0.01% 2,572,212
2011-03-14 2011-03-10 5.135 323,036 +5,550 0.01% 1,658,700
2011-03-11 2011-03-09 5.207 317,486 -94,357 0.01% 1,653,082
2011-03-10 2011-03-08 4.937 411,843 -19,982 0.02% 2,033,079
2011-03-09 2011-03-07 4.919 431,825 +21,092 0.02% 2,123,941
2011-03-08 2011-03-04 4.973 410,733 +99,908 0.02% 2,042,399
2011-03-07 2011-03-03 5.063 310,825 -3,330 0.01% 1,573,600
2011-03-04 2011-03-02 4.937 314,155 -5,551 0.01% 1,550,838
2011-03-02 2011-02-28 5.027 319,706 -31,082 0.01% 1,607,041
2011-03-01 2011-02-25 4.882 350,788 -11,101 0.01% 1,712,718
2011-02-28 2011-02-24 4.756 361,889 -27,752 0.01% 1,721,279
2011-02-25 2011-02-23 4.720 389,641 +19,981 0.02% 1,839,238
2011-02-24 2011-02-22 4.792 369,660 +27,752 0.01% 1,771,561
2011-02-22 2011-02-18 5.009 341,908 +26,643 0.01% 1,712,482
2011-02-21 2011-02-17 4.882 315,265 -5,551 0.01% 1,539,278
2011-02-17 2011-02-15 5.135 320,816 -16,651 0.01% 1,647,301
2011-02-16 2011-02-14 5.261 337,467 +31,082 0.01% 1,775,359
2011-02-15 2011-02-11 4.955 306,385 -45,513 0.01% 1,518,001
2011-02-14 2011-02-10 6.733 351,898 +4,440 0.01% 2,369,271
2011-02-11 2011-02-09 6.820 347,458 +73,927 0.01% 2,369,661
2011-02-10 2011-02-08 6.994 273,531 -4,590 0.01% 1,913,159
2011-02-09 2011-02-07 6.907 278,121 -4,589 0.01% 1,921,023
2011-02-08 2011-02-02 6.711 282,710 -18,358 0.01% 1,897,280
2011-02-07 2011-01-31 6.711 301,068 +27,537 0.01% 2,020,481
2011-01-31 2011-01-27 6.711 273,531 -11,933 0.01% 1,835,679
2011-01-28 2011-01-26 6.406 285,464 +9,179 0.01% 1,828,682
2011-01-25 2011-01-21 6.798 276,285 -9,179 0.01% 1,878,242
2011-01-24 2011-01-20 6.733 285,464 +9,179 0.01% 1,921,982
2011-01-21 2011-01-19 6.776 276,285 -25,701 0.01% 1,872,222
2011-01-20 2011-01-18 6.994 301,986 +10,097 0.01% 2,112,182
2011-01-19 2011-01-17 7.103 291,889 +15,604 0.01% 2,073,361
2011-01-18 2011-01-14 6.951 276,285 +5,508 0.01% 1,920,382
2011-01-17 2011-01-13 6.842 270,777 +13,768 0.01% 1,852,597
2011-01-14 2011-01-12 6.994 257,009 -11,015 0.01% 1,797,599
2011-01-13 2011-01-11 7.081 268,024 -7,343 0.01% 1,898,002
2011-01-12 2011-01-10 6.733 275,367 +27,537 0.01% 1,854,001
2011-01-11 2011-01-07 6.776 247,830 -13,769 0.01% 1,679,399
2011-01-10 2011-01-06 6.951 261,599 +13,769 0.01% 1,818,303
2011-01-07 2011-01-05 7.125 247,830 -27,537 0.01% 1,765,799
2011-01-06 2011-01-04 7.125 275,367 -21,111 0.01% 1,962,001
2011-01-05 2011-01-03 6.885 296,478 -13,769 0.01% 2,041,358
2011-01-04 2010-12-31 6.341 310,247 +7,343 0.01% 1,967,162
2011-01-03 2010-12-29 6.253 302,904 +9,179 0.01% 1,894,203
2010-12-30 2010-12-28 6.362 293,725 -9,179 0.01% 1,868,802
2010-12-29 2010-12-24 6.515 302,904 +36,716 0.01% 1,973,403
2010-12-23 2010-12-21 5.992 266,188 +19,276 0.01% 1,595,000
2010-12-22 2010-12-20 6.057 246,912 +6,425 0.01% 1,495,638
2010-12-21 2010-12-17 6.123 240,487 -18,358 0.01% 1,472,439
2010-12-20 2010-12-16 5.992 258,845 -18,358 0.01% 1,551,001
2010-12-17 2010-12-15 5.948 277,203 +9,179 0.01% 1,648,922
2010-12-15 2010-12-13 5.970 268,024 -6,425 0.01% 1,600,161
2010-12-14 2010-12-10 5.905 274,449 -26,619 0.01% 1,620,580
2010-12-13 2010-12-09 5.927 301,068 +13,769 0.01% 1,784,321
2010-12-10 2010-12-08 6.014 287,299 -38,552 0.01% 1,727,757
2010-12-09 2010-12-07 5.839 325,851 -2,753 0.02% 1,902,801
2010-12-08 2010-12-06 5.839 328,604 -17,440 0.02% 1,918,877
2010-12-07 2010-12-03 5.883 346,044 +11,932 0.02% 2,035,798
2010-12-06 2010-12-02 6.079 334,112 +16,752 0.02% 2,031,121
2010-12-02 2010-11-30 5.861 317,360 +28,454 0.02% 1,860,133
2010-12-01 2010-11-29 5.861 288,906 +9,179 0.01% 1,693,356
2010-11-30 2010-11-26 5.839 279,727 +18,358 0.01% 1,633,461
2010-11-25 2010-11-23 5.796 261,369 -15,604 0.01% 1,514,870
2010-11-24 2010-11-22 5.861 276,973 +5,507 0.01% 1,623,414
2010-11-23 2010-11-19 5.839 271,466 +11,933 0.01% 1,585,221
2010-11-22 2010-11-18 5.861 259,533 +13,768 0.01% 1,521,193
2010-11-19 2010-11-17 5.818 245,765 -68,842 0.01% 1,429,785
2010-11-18 2010-11-16 5.992 314,607 +9,179 0.02% 1,885,127
2010-11-17 2010-11-15 5.883 305,428 +9,179 0.01% 1,796,851
2010-11-16 2010-11-12 5.948 296,249 -27,537 0.01% 1,762,216
2010-11-15 2010-11-11 6.057 323,786 -22,947 0.02% 1,961,293
2010-11-12 2010-11-10 5.992 346,733 -36,715 0.02% 2,077,626
2010-11-11 2010-11-09 5.905 383,448 +60,580 0.02% 2,264,203
2010-11-10 2010-11-08 6.079 322,868 +7,343 0.02% 1,962,767
2010-11-09 2010-11-05 5.752 315,525 +13,769 0.02% 1,815,003
2010-11-04 2010-11-02 5.752 301,756 -14,686 0.01% 1,735,799
2010-11-03 2010-11-01 5.796 316,442 +18,357 0.02% 1,834,067
2010-11-02 2010-10-29 5.905 298,085 +9,179 0.01% 1,760,147
2010-10-29 2010-10-27 5.709 288,906 -58,745 0.01% 1,649,291
2010-10-28 2010-10-26 5.774 347,651 -49,566 0.02% 2,007,377
2010-10-26 2010-10-22 5.992 397,217 +9,179 0.02% 2,380,127
2010-10-25 2010-10-21 5.883 388,038 +9,179 0.02% 2,282,851
2010-10-22 2010-10-20 5.861 378,859 +7,343 0.02% 2,220,595
2010-10-21 2010-10-19 6.123 371,516 -22,947 0.02% 2,274,696
2010-10-20 2010-10-18 6.123 394,463 -18,358 0.02% 2,415,195
2010-10-19 2010-10-15 6.166 412,821 -603,971 0.02% 2,545,586
2010-10-18 2010-10-14 5.622 1,016,792 -45,895 0.05% 5,715,989
2010-10-14 2010-10-12 5.513 1,062,687 +9,179 0.05% 5,858,217
2010-10-12 2010-10-08 5.556 1,053,508 -91,789 0.05% 5,853,526
2010-10-08 2010-10-06 5.513 1,145,297 -82,610 0.05% 6,313,616
2010-10-07 2010-10-05 5.513 1,227,907 -91,789 0.06% 6,769,016
2010-10-06 2010-10-04 5.709 1,319,696 -91,789 0.06% 7,533,811
2010-09-29 2010-09-27 5.709 1,411,485 -160,630 0.07% 8,057,811
2010-09-28 2010-09-24 5.622 1,572,115 -45,895 0.08% 8,837,787
2010-09-21 2010-09-17 5.491 1,618,010 +9,179 0.08% 8,884,260
2010-09-20 2010-09-16 5.360 1,608,831 +9,179 0.08% 8,623,530
2010-09-17 2010-09-15 5.404 1,599,652 +13,768 0.08% 8,644,039
2010-09-16 2010-09-14 5.404 1,585,884 -22,947 0.08% 8,569,641
2010-09-15 2010-09-13 5.425 1,608,831 +18,358 0.08% 8,728,695
2010-09-14 2010-09-10 5.447 1,590,473 -32,126 0.08% 8,663,749
2010-09-13 2010-09-09 5.469 1,622,599 -27,537 0.08% 8,874,103
2010-09-10 2010-09-08 5.447 1,650,136 -6,425 0.08% 8,988,750
2010-09-09 2010-09-07 5.469 1,656,561 +13,768 0.08% 9,059,843
2010-09-07 2010-09-03 5.447 1,642,793 +9,179 0.08% 8,948,750
2010-09-06 2010-09-02 5.534 1,633,614 +18,358 0.08% 9,041,130
2010-09-03 2010-09-01 5.556 1,615,256 +22,947 0.08% 8,974,724
2010-09-02 2010-08-31 5.491 1,592,309 -9,179 0.08% 8,743,140
2010-08-31 2010-08-27 5.687 1,601,488 -114,736 0.08% 9,107,595
2010-08-26 2010-08-24 5.556 1,716,224 -18,358 0.08% 9,535,724
2010-08-19 2010-08-17 5.491 1,734,582 -9,179 0.08% 9,524,340
2010-08-18 2010-08-16 5.425 1,743,761 +9,179 0.08% 9,460,756
2010-08-12 2010-08-10 5.447 1,734,582 +9,179 0.10% 9,448,750
2010-08-11 2010-08-09 5.425 1,725,403 -22,947 0.10% 9,361,155
2010-08-10 2010-08-06 5.447 1,748,350 -4,590 0.10% 9,523,749
2010-08-09 2010-08-05 5.513 1,752,940 +24,783 0.10% 9,663,337
2010-08-06 2010-08-04 5.229 1,728,157 +18,358 0.10% 9,037,202
2010-08-05 2010-08-03 5.273 1,709,799 +21,112 0.10% 9,015,711
2010-08-03 2010-07-30 5.556 1,688,687 -16,522 0.10% 9,382,723
2010-08-02 2010-07-29 5.251 1,705,209 +22,947 0.10% 8,954,353
2010-07-30 2010-07-28 5.273 1,682,262 +148,698 0.10% 8,870,509
2010-07-29 2010-07-27 4.946 1,533,564 +13,768 0.09% 7,585,205
2010-07-28 2010-07-26 4.903 1,519,796 +13,769 0.09% 7,450,876
2010-07-27 2010-07-23 5.055 1,506,027 -11,933 0.09% 7,613,078
2010-07-26 2010-07-22 4.903 1,517,960 +9,179 0.09% 7,441,875
2010-07-23 2010-07-21 4.903 1,508,781 +40,387 0.09% 7,396,875
2010-07-22 2010-07-20 4.968 1,468,394 +14,686 0.09% 7,294,860
2010-07-16 2010-07-14 5.317 1,453,708 +9,179 0.09% 7,728,702
2010-07-14 2010-07-12 5.295 1,444,529 +17,440 0.09% 7,648,426
2010-07-07 2010-07-05 5.142 1,427,089 -4,589 0.09% 7,338,421
2010-07-05 2010-06-30 5.317 1,431,678 +22,947 0.09% 7,611,578
2010-06-22 2010-06-18 5.578 1,408,731 -32,126 0.09% 7,857,919
2010-06-21 2010-06-17 5.491 1,440,857 +55,073 0.09% 7,911,539
2010-06-18 2010-06-15 5.731 1,385,784 +133,094 0.08% 7,941,286
2010-06-17 2010-06-14 5.731 1,252,690 +45,895 0.08% 7,178,586
2010-06-09 2010-06-07 5.600 1,206,795 -4,590 0.07% 6,757,813
2010-06-08 2010-06-04 5.839 1,211,385 -13,768 0.07% 7,073,861
2010-06-07 2010-06-03 5.709 1,225,153 -4,590 0.07% 6,994,089
2010-06-02 2010-05-31 5.774 1,229,743 +22,948 0.07% 7,100,677
2010-05-28 2010-05-26 5.622 1,206,795 -10,097 0.07% 6,784,108
2010-05-26 2010-05-24 5.273 1,216,892 +2,753 0.07% 6,416,629
2010-05-25 2010-05-20 5.469 1,214,139 -313,918 0.07% 6,640,208
2010-05-24 2010-05-19 5.643 1,528,057 +5,508 0.09% 8,623,406
2010-05-20 2010-05-18 5.992 1,522,549 +13,768 0.09% 9,123,123
2010-05-17 2010-05-13 6.036 1,508,781 -7,343 0.09% 9,106,375
2010-05-14 2010-05-12 5.927 1,516,124 +7,343 0.09% 8,985,519
2010-05-12 2010-05-10 6.297 1,508,781 -9,179 0.09% 9,500,875
2010-05-11 2010-05-07 5.861 1,517,960 +9,179 0.09% 8,897,175
2010-05-07 2010-05-05 6.471 1,508,781 -6,425 0.09% 9,763,875
2010-05-04 2010-04-30 6.755 1,515,206 +2,753 0.09% 10,234,648
2010-05-03 2010-04-29 6.689 1,512,453 +3,672 0.09% 10,117,187
2010-04-23 2010-04-21 6.580 1,508,781 -32,126 0.09% 9,928,250
2010-04-22 2010-04-20 6.515 1,540,907 -59,663 0.09% 10,038,924
2010-04-21 2010-04-19 6.210 1,600,570 -15,604 0.10% 9,939,375
2010-04-19 2010-04-15 6.123 1,616,174 +2,754 0.10% 9,895,414
2010-04-16 2010-04-14 6.057 1,613,420 +36,715 0.10% 9,773,087
2010-04-15 2010-04-13 6.014 1,576,705 +6,425 0.10% 9,481,981
2010-04-14 2010-04-12 6.166 1,570,280 -22,947 0.10% 9,682,847
2010-04-01 2010-03-30 6.537 1,593,227 -4,589 0.10% 10,414,501
2010-03-29 2010-03-25 6.297 1,597,816 -59,663 0.10% 10,061,533
2010-03-26 2010-03-24 6.253 1,657,479 +55,073 0.10% 10,365,004
2010-03-15 2010-03-11 5.839 1,602,406 +14,686 0.10% 9,357,221
2010-03-12 2010-03-10 6.036 1,587,720 +31,209 0.10% 9,582,818
2010-03-10 2010-03-08 5.948 1,556,511 +49,566 0.09% 9,258,793
2010-03-09 2010-03-05 5.883 1,506,945 -36,716 0.09% 8,865,448
2010-03-08 2010-03-04 5.556 1,543,661 +18,358 0.09% 8,576,926
2010-03-05 2010-03-03 5.556 1,525,303 +18,358 0.09% 8,474,925
2010-03-03 2010-03-01 5.643 1,506,945 -9,179 0.09% 8,504,263
2010-03-02 2010-02-26 5.731 1,516,124 +4,589 0.09% 8,688,204
2010-03-01 2010-02-25 5.600 1,511,535 +4,590 0.09% 8,464,296
2010-02-23 2010-02-19 5.556 1,506,945 -2,754 0.09% 8,372,923
2010-02-18 2010-02-12 5.752 1,509,699 +9,179 0.09% 8,684,280
2010-02-11 2010-02-09 5.513 1,500,520 -39,469 0.09% 8,271,835
2010-02-10 2010-02-08 5.513 1,539,989 +2,753 0.09% 8,489,413
2010-02-09 2010-02-05 5.687 1,537,236 +39,470 0.09% 8,742,197
2010-02-05 2010-02-03 5.905 1,497,766 -2,754 0.09% 8,844,083
2010-02-04 2010-02-02 5.731 1,500,520 -47,730 0.09% 8,598,785
2010-02-03 2010-02-01 5.600 1,548,250 +43,140 0.09% 8,669,893
2010-02-02 2010-01-29 5.513 1,505,110 -4,589 0.09% 8,297,138
2010-02-01 2010-01-28 5.295 1,509,699 -523,197 0.09% 7,993,485
2010-01-28 2010-01-26 5.796 2,032,896 -22,947 0.13% 11,782,470
2010-01-25 2010-01-21 6.057 2,055,843 -4,590 0.13% 12,453,008
2010-01-22 2010-01-20 6.014 2,060,433 -27,536 0.13% 12,391,022
2010-01-20 2010-01-18 6.253 2,087,969 -1,836 0.13% 13,057,062
2010-01-19 2010-01-15 5.927 2,089,805 -13,769 0.13% 12,385,519
2010-01-18 2010-01-14 5.774 2,103,574 -4,589 0.13% 12,146,278
2010-01-15 2010-01-13 5.905 2,108,163 +918 0.13% 12,448,385
2010-01-13 2010-01-11 5.927 2,107,245 -9,179 0.13% 12,488,879
2010-01-12 2010-01-08 5.883 2,116,424 -4,589 0.13% 12,451,050
2010-01-08 2010-01-06 5.927 2,121,013 +36,715 0.13% 12,570,477
2010-01-07 2010-01-05 5.665 2,084,298 +41,305 0.13% 11,807,901
2010-01-05 2009-12-31 5.643 2,042,993 -13,768 0.13% 11,529,386
2010-01-04 2009-12-29 5.665 2,056,761 +18,358 0.13% 11,651,899
2009-12-30 2009-12-28 5.709 2,038,403 +4,589 0.13% 11,636,728
2009-12-29 2009-12-24 5.665 2,033,814 -9,179 0.13% 11,521,900
2009-12-23 2009-12-21 5.709 2,042,993 -9,179 0.13% 11,662,931
2009-12-22 2009-12-18 5.404 2,052,172 -18,358 0.13% 11,089,321
2009-12-21 2009-12-17 5.251 2,070,530 +18,358 0.13% 10,872,718
2009-12-17 2009-12-15 5.382 2,052,172 +45,895 0.13% 11,044,606
2009-12-14 2009-12-10 5.382 2,006,277 +22,947 0.13% 10,797,604
2009-12-11 2009-12-09 5.491 1,983,330 +6,425 0.12% 10,890,180
2009-12-10 2009-12-08 5.556 1,976,905 +4,590 0.12% 10,984,126
2009-12-09 2009-12-07 5.774 1,972,315 -175,317 0.12% 11,388,373
2009-12-08 2009-12-04 5.818 2,147,632 +205,607 0.14% 12,494,264
2009-12-03 2009-12-01 5.513 1,942,025 +9,179 0.12% 10,705,695
2009-12-01 2009-11-27 5.186 1,932,846 +4,589 0.12% 10,023,370
2009-11-26 2009-11-24 5.665 1,928,257 +1,836 0.12% 10,923,902
2009-11-25 2009-11-23 5.469 1,926,421 +45,895 0.12% 10,535,726
2009-11-20 2009-11-18 5.578 1,880,526 +68,841 0.12% 10,489,598
2009-11-19 2009-11-17 5.273 1,811,685 -4,589 0.11% 9,552,952
2009-11-18 2009-11-16 5.360 1,816,274 -11,933 0.11% 9,735,449
2009-11-17 2009-11-13 5.447 1,828,207 +117,490 0.11% 9,958,752
2009-11-16 2009-11-12 5.600 1,710,717 -40,387 0.11% 9,579,676
2009-11-13 2009-11-11 4.946 1,751,104 +4,590 0.11% 8,661,185
2009-11-12 2009-11-10 4.837 1,746,514 -15,605 0.11% 8,448,208
2009-11-11 2009-11-09 4.750 1,762,119 +20,194 0.11% 8,370,112
2009-11-10 2009-11-06 4.489 1,741,925 -9,179 0.11% 7,818,730
2009-11-09 2009-11-05 4.510 1,751,104 +2,754 0.11% 7,898,085
2009-11-06 2009-11-04 4.510 1,748,350 +4,589 0.11% 7,885,664
2009-11-05 2009-11-03 4.358 1,743,761 -128,504 0.11% 7,599,001
2009-11-04 2009-11-02 4.184 1,872,265 +137,683 0.12% 7,832,638
2009-11-03 2009-10-30 4.118 1,734,582 -45,894 0.11% 7,143,255
2009-10-30 2009-10-28 4.118 1,780,476 -45,895 0.11% 7,332,253
2009-10-29 2009-10-27 4.205 1,826,371 +73,431 0.11% 7,680,435
2009-10-28 2009-10-23 3.922 1,752,940 +9,179 0.11% 6,875,101
2009-10-22 2009-10-20 3.900 1,743,761 -6,425 0.11% 6,801,106
2009-10-19 2009-10-15 3.922 1,750,186 -197,346 0.11% 6,864,300
2009-10-16 2009-10-14 3.966 1,947,532 +9,179 0.12% 7,723,169
2009-10-15 2009-10-13 3.835 1,938,353 +126,668 0.12% 7,433,358
2009-10-14 2009-10-12 3.791 1,811,685 +24,783 0.11% 6,868,651
2009-10-13 2009-10-09 3.639 1,786,902 -319,425 0.11% 6,502,146
2009-10-12 2009-10-08 3.508 2,106,327 +2,753 0.13% 7,389,094
2009-10-09 2009-10-07 3.421 2,103,574 -9,178 0.13% 7,196,097
2009-10-08 2009-10-06 3.421 2,112,752 -27,537 0.13% 7,227,493
2009-10-07 2009-10-05 3.312 2,140,289 -45,895 0.13% 7,088,520
2009-10-06 2009-10-02 3.268 2,186,184 +22,948 0.14% 7,145,251
2009-09-28 2009-09-24 3.312 2,163,236 +13,768 0.14% 7,164,519
2009-09-25 2009-09-23 3.334 2,149,468 +4,589 0.14% 7,165,755
2009-09-24 2009-09-22 3.399 2,144,879 +18,358 0.13% 7,290,661
2009-09-22 2009-09-18 3.421 2,126,521 -32,126 0.13% 7,274,596
2009-09-21 2009-09-17 3.486 2,158,647 +244,159 0.14% 7,525,600
2009-09-18 2009-09-16 3.508 1,914,488 +9,179 0.12% 6,716,114
2009-09-17 2009-09-15 3.530 1,905,309 -45,895 0.12% 6,725,429
2009-09-15 2009-09-11 3.530 1,951,204 -41,305 0.12% 6,887,430
2009-09-14 2009-09-10 3.530 1,992,509 +50,484 0.13% 7,033,230
2009-09-11 2009-09-09 3.399 1,942,025 -27,537 0.12% 6,601,140
2009-09-10 2009-09-08 3.399 1,969,562 -22,947 0.12% 6,694,741
2009-09-09 2009-09-07 3.399 1,992,509 +109,229 0.13% 6,772,740
2009-09-07 2009-09-03 3.334 1,883,280 -11,015 0.12% 6,278,355
2009-09-04 2009-09-02 3.268 1,894,295 +24,783 0.12% 6,191,251
2009-09-03 2009-09-01 3.421 1,869,512 -12,850 0.12% 6,395,396
2009-09-02 2009-08-31 3.356 1,882,362 -918 0.12% 6,316,310
2009-09-01 2009-08-28 3.443 1,883,280 +13,768 0.12% 6,483,530
2009-08-31 2009-08-27 3.530 1,869,512 -29,372 0.12% 6,599,071
2009-08-28 2009-08-26 3.421 1,898,884 +29,372 0.12% 6,495,874
2009-08-27 2009-08-25 3.464 1,869,512 -14,686 0.12% 6,476,866
2009-08-26 2009-08-24 3.530 1,884,198 -3,671 0.12% 6,650,910
2009-08-19 2009-08-17 3.312 1,887,869 +27,536 0.12% 6,252,518
2009-08-18 2009-08-14 3.639 1,860,333 +13,769 0.12% 6,769,346
2009-08-12 2009-08-10 3.791 1,846,564 -275,367 0.12% 7,000,888
2009-08-11 2009-08-07 3.704 2,121,931 -22,948 0.13% 7,859,949
2009-08-10 2009-08-06 3.770 2,144,879 -348,798 0.13% 8,085,157
2009-08-07 2009-08-05 3.726 2,493,677 -275,367 0.16% 9,291,286
2009-08-06 2009-08-04 3.857 2,769,044 -9,178 0.17% 10,679,297
2009-08-05 2009-08-03 3.813 2,778,222 +660,880 0.17% 10,593,623
2009-08-04 2009-07-31 3.552 2,117,342 -13,768 0.13% 7,520,005
2009-08-03 2009-07-30 3.486 2,131,110 +18,358 0.13% 7,429,599
2009-07-31 2009-07-29 3.508 2,112,752 +6,425 0.13% 7,411,633
2009-07-30 2009-07-28 3.617 2,106,327 +9,179 0.14% 7,618,569
2009-07-29 2009-07-27 3.617 2,097,148 -41,305 0.14% 7,585,369
2009-07-28 2009-07-24 3.617 2,138,453 +41,305 0.14% 7,734,769
2009-07-27 2009-07-23 3.748 2,097,148 -56,909 0.14% 7,859,539
2009-07-24 2009-07-22 3.617 2,154,057 +284,545 0.14% 7,791,208
2009-07-23 2009-07-21 3.443 1,869,512 -77,102 0.12% 6,436,131
2009-07-22 2009-07-20 3.530 1,946,614 -183,578 0.13% 6,871,229
2009-07-21 2009-07-17 3.530 2,130,192 +165,220 0.14% 7,519,229
2009-07-17 2009-07-15 3.312 1,964,972 +18,358 0.13% 6,507,879
2009-07-16 2009-07-14 3.268 1,946,614 -22,948 0.13% 6,362,249
2009-07-15 2009-07-13 3.138 1,969,562 +32,126 0.13% 6,179,761
2009-07-14 2009-07-10 3.203 1,937,436 +188,168 0.13% 6,205,607
2009-07-13 2009-07-09 3.356 1,749,268 +27,537 0.11% 5,869,709
2009-07-10 2009-07-08 3.312 1,721,731 +68,841 0.11% 5,702,278
2009-07-09 2009-07-07 3.443 1,652,890 -4,589 0.11% 5,690,371
2009-07-08 2009-07-06 3.486 1,657,479 -133,094 0.11% 5,778,399
2009-07-07 2009-07-03 3.530 1,790,573 +91,789 0.12% 6,320,429
2009-07-06 2009-07-02 3.312 1,698,784 +554,405 0.11% 5,626,279
2009-07-03 2009-06-30 3.486 1,144,379 +282,710 0.08% 3,989,600
2009-07-02 2009-06-29 3.443 861,669 +13,768 0.06% 2,966,450
2009-06-30 2009-06-26 3.443 847,901 +491,071 0.06% 2,919,052
2009-06-26 2009-06-24 3.290 356,830 -45,894 0.02% 1,174,026
2009-06-25 2009-06-23 3.225 402,724 +22,947 0.03% 1,298,700
2009-06-24 2009-06-22 3.116 379,777 +36,716 0.03% 1,183,326
2009-06-23 2009-06-19 3.050 343,061 +9,179 0.02% 1,046,499
2009-06-19 2009-06-17 3.159 333,882 +4,589 0.02% 1,054,874
2009-06-17 2009-06-15 2.942 329,293 -1,836 0.02% 968,625
2009-06-16 2009-06-12 3.159 331,129 -5,507 0.02% 1,046,176
2009-06-12 2009-06-10 3.268 336,636 +18,358 0.02% 1,100,250
2009-06-11 2009-06-09 3.356 318,278 -30,291 0.02% 1,067,989
2009-06-10 2009-06-08 3.552 348,569 -29,372 0.02% 1,237,986
2009-06-09 2009-06-05 3.159 377,941 +45,894 0.03% 1,194,075
2009-06-08 2009-06-04 3.072 332,047 +60,581 0.02% 1,020,136
2009-06-05 2009-06-03 2.745 271,466 -73,431 0.02% 745,290
2009-06-04 2009-06-02 2.571 344,897 -41,305 0.02% 886,770
2009-06-03 2009-06-01 2.593 386,202 +96,378 0.03% 1,001,385
2009-06-02 2009-05-29 2.506 289,824 +13,769 0.02% 726,226
2009-06-01 2009-05-27 2.528 276,055 -15,604 0.02% 697,739
2009-05-29 2009-05-26 2.484 291,659 -46,813 0.02% 724,469
2009-05-27 2009-05-25 2.397 338,472 +119,326 0.02% 811,250
2009-05-26 2009-05-22 2.528 219,146 +22,947 0.01% 553,900
2009-05-25 2009-05-21 2.658 196,199 +4,590 0.01% 521,550
2009-05-22 2009-05-20 2.724 191,609 -27,537 0.01% 521,874
2009-05-21 2009-05-19 2.615 219,146 +13,768 0.02% 573,000
2009-05-20 2009-05-18 2.549 205,378 -18,358 0.02% 523,576
2009-05-19 2009-05-15 2.549 223,736 +105,558 0.02% 570,376
2009-05-18 2009-05-14 2.745 118,178 -413,051 0.01% 324,449
2009-05-15 2009-05-13 2.702 531,229 +445,177 0.04% 1,435,301
2009-05-14 2009-05-12 2.353 86,052 -13,768 0.01% 202,500
2009-05-11 2009-05-07 2.179 99,820 -13,769 0.01% 217,499
2009-05-08 2009-05-06 2.179 113,589 +36,716 0.01% 247,500
2009-05-06 2009-05-04 2.135 76,873 +13,768 0.01% 164,149
2009-05-04 2009-04-29 2.005 63,105 -4,589 0.00% 126,500
2009-04-28 2009-04-24 2.266 67,694 -4,590 0.01% 153,399
2009-04-21 2009-04-17 2.244 72,284 +9,179 0.01% 162,225
2009-04-15 2009-04-09 2.397 63,105 +4,590 0.00% 151,250
2009-04-14 2009-04-08 2.288 58,515 -45,895 0.00% 133,874
2009-04-09 2009-04-07 2.244 104,410 -1,836 0.01% 234,325
2009-04-08 2009-04-06 2.266 106,246 +55,074 0.01% 240,761
2009-04-03 2009-04-01 2.179 51,172 +1,835 0.00% 111,499
2009-04-01 2009-03-30 2.070 49,337 -45,894 0.00% 102,126
2009-03-27 2009-03-25 2.026 95,231 +45,894 0.01% 192,975
2009-03-26 2009-03-24 2.005 49,337 -11,932 0.00% 98,901
2009-03-25 2009-03-23 1.983 61,269 -79,857 0.01% 121,485
2009-03-24 2009-03-20 1.917 141,126 +22,948 0.01% 270,601
2009-03-23 2009-03-19 1.961 118,178 +9,179 0.01% 231,749
2009-03-20 2009-03-18 2.048 108,999 +50,484 0.01% 223,249
2009-03-19 2009-03-17 2.157 58,515 +11,014 0.00% 126,224
2009-03-12 2009-03-10 1.808 47,501 -9,179 0.00% 85,905
2009-03-09 2009-03-05 1.743 56,680 -9,179 0.00% 98,801
2009-02-20 2009-02-18 1.852 65,859 -32,126 0.01% 121,976
2009-02-16 2009-02-12 1.852 97,985 +5,508 0.01% 181,476
2009-02-11 2009-02-09 1.961 92,477 +13,768 0.01% 181,349
2009-02-10 2009-02-06 1.961 78,709 -27,537 0.01% 154,350
2009-02-09 2009-02-05 1.874 106,246 +45,895 0.01% 199,091
2009-01-12 2009-01-08 2.092 60,351 -918 0.01% 126,239
2009-01-08 2009-01-06 1.983 61,269 +18,358 0.01% 121,485
2009-01-07 2009-01-05 1.917 42,911 +918 0.00% 82,279
2008-10-30 2008-10-28 1.634 41,993 -9,179 0.00% 68,624
2008-10-13 2008-10-09 2.222 51,172 -2,823 0.00% 113,729
2008-09-24 2008-09-22 1.743 53,995 -2,754 0.00% 94,120
2008-08-27 2008-08-25 2.005 56,749 +4,590 0.01% 113,759
2008-08-18 2008-08-14 2.201 52,159 +27,537 0.01% 114,786
2008-07-08 2008-07-04 3.203 24,622 -3,672 0.02% 78,864
2008-07-07 2008-07-03 3.203 28,294 -9,179 0.02% 90,626
2008-07-03 2008-06-30 2.811 37,473 -18,358 0.02% 105,329
2008-07-02 2008-06-27 2.745 55,831 +18,358 0.04% 153,280
2008-06-30 2008-06-26 2.942 37,473 -4,589 0.02% 110,228
2008-06-27 2008-06-25 3.050 42,062 +13,768 0.03% 128,309
2008-06-25 2008-06-23 3.595 28,294 -9,179 0.02% 101,723
2008-06-24 2008-06-20 3.770 37,473 +4,590 0.02% 141,255
2008-06-23 2008-06-19 3.966 32,883 -27,537 0.02% 130,401
2008-06-20 2008-06-18 3.813 60,420 +25,701 0.04% 230,387
2008-06-19 2008-06-17 4.140 34,719 -7,343 0.02% 143,734
2008-06-18 2008-06-16 3.857 42,062 +4,589 0.03% 162,219
2008-06-17 2008-06-13 4.227 37,473 +17,440 0.02% 158,402
2008-06-04 2008-06-02 7.997 20,033 +8,261 0.01% 160,196
2008-06-03 2008-05-30 8.280 11,772 -13,768 0.01% 97,471
2008-06-02 2008-05-29 7.474 25,540 -4,590 0.02% 190,877
2008-05-30 2008-05-28 7.735 30,130 +13,769 0.02% 233,060
2008-05-29 2008-05-27 7.735 16,361 -11,933 0.01% 126,555
2008-05-27 2008-05-23 6.646 28,294 -4,589 0.02% 188,033
2008-05-26 2008-05-22 6.951 32,883 +13,768 0.02% 228,561
2008-05-23 2008-05-21 6.188 19,115 -3,672 0.01% 118,286
2008-05-22 2008-05-20 5.534 22,787 -13,768 0.02% 126,113
2008-05-21 2008-05-19 5.295 36,555 -13,768 0.02% 193,550
2008-05-19 2008-05-15 5.011 50,323 +7,343 0.03% 252,194
2008-05-16 2008-05-14 5.164 42,980 -4,590 0.03% 221,950
2008-05-15 2008-05-13 5.425 47,570 +36,716 0.03% 258,091
2008-04-17 2008-04-15 3.138 10,854 -3,672 0.01% 34,056
2008-04-16 2008-04-14 3.116 14,526 -21,111 0.01% 45,261
2008-03-06 2008-03-04 3.878 35,637 -13,768 0.09% 138,217
2008-03-04 2008-02-29 3.704 49,405 +13,768 0.13% 183,003
2008-03-03 2008-02-28 3.857 35,637 -9,179 0.09% 137,440
2008-02-15 2008-02-13 2.811 44,816 -7,343 0.12% 125,969
2008-02-11 2008-02-04 3.159 52,159 +9,179 0.14% 164,792
2008-02-05 2008-02-01 3.268 42,980 -5,508 0.11% 140,474
2008-01-31 2008-01-29 4.205 48,488 -229 0.13% 203,907
2007-11-27 2007-11-23 2.353 48,717 +7,343 0.13% 114,642
2007-08-07 2007-08-03 3.791 41,374 +24,783 0.11% 156,861
2007-07-05 2007-07-03 2.811 16,591 +689 0.04% 46,634
2007-06-26 2007-06-22 2.942 15,902 0.04% 46,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top