History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 421,000 | +0 | 0.00% | 1,023,030 |
| 2025-10-13 | 2025-10-09 | 2.410 | 421,000 | +0 | 0.00% | 1,014,610 |
| 2025-10-10 | 2025-10-08 | 2.370 | 421,000 | +0 | 0.00% | 997,770 |
| 2025-10-09 | 2025-10-06 | 2.390 | 421,000 | +0 | 0.00% | 1,006,190 |
| 2025-10-08 | 2025-10-03 | 2.380 | 421,000 | +0 | 0.00% | 1,001,980 |
| 2025-10-06 | 2025-10-02 | 2.390 | 421,000 | +0 | 0.00% | 1,006,190 |
| 2025-10-03 | 2025-09-30 | 2.390 | 421,000 | +0 | 0.00% | 1,006,190 |
| 2025-10-02 | 2025-09-29 | 2.420 | 421,000 | +0 | 0.00% | 1,018,820 |
| 2025-09-30 | 2025-09-26 | 2.430 | 421,000 | +0 | 0.00% | 1,023,030 |
| 2025-09-29 | 2025-09-25 | 2.430 | 421,000 | +0 | 0.00% | 1,023,030 |
| 2025-09-26 | 2025-09-24 | 2.440 | 421,000 | +0 | 0.00% | 1,027,240 |
| 2025-09-25 | 2025-09-23 | 2.460 | 421,000 | +0 | 0.00% | 1,035,660 |
| 2025-09-24 | 2025-09-22 | 2.460 | 421,000 | +0 | 0.00% | 1,035,660 |
| 2025-09-23 | 2025-09-19 | 2.460 | 421,000 | +0 | 0.00% | 1,035,660 |
| 2025-09-22 | 2025-09-18 | 2.500 | 421,000 | +0 | 0.00% | 1,052,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 421,000 | +0 | 0.00% | 1,069,340 |
| 2025-09-18 | 2025-09-16 | 2.520 | 421,000 | +0 | 0.00% | 1,060,920 |
| 2025-09-17 | 2025-09-15 | 2.540 | 421,000 | +0 | 0.00% | 1,069,340 |
| 2025-09-16 | 2025-09-12 | 2.590 | 421,000 | +0 | 0.00% | 1,090,390 |
| 2025-09-15 | 2025-09-11 | 2.570 | 421,000 | +0 | 0.00% | 1,081,970 |
| 2025-09-12 | 2025-09-10 | 2.530 | 421,000 | +0 | 0.00% | 1,065,130 |
| 2025-09-11 | 2025-09-09 | 2.540 | 421,000 | +0 | 0.00% | 1,069,340 |
| 2025-09-10 | 2025-09-08 | 2.600 | 421,000 | +0 | 0.00% | 1,094,600 |
| 2025-09-09 | 2025-09-05 | 2.766 | 421,000 | +0 | 0.00% | 1,164,303 |
| 2025-09-08 | 2025-09-04 | 2.714 | 421,000 | +11,503 | 0.00% | 1,142,661 |
| 2025-09-05 | 2025-09-03 | 2.694 | 409,497 | +0 | 0.00% | 1,103,020 |
| 2025-09-04 | 2025-09-02 | 2.694 | 409,497 | -9,727 | 0.00% | 1,103,020 |
| 2025-08-27 | 2025-08-25 | 2.683 | 419,224 | +9,727 | 0.00% | 1,124,911 |
| 2025-08-26 | 2025-08-22 | 2.622 | 409,497 | +196,481 | 0.00% | 1,073,550 |
| 2025-08-21 | 2025-08-19 | 2.622 | 213,016 | -9,727 | 0.00% | 558,450 |
| 2025-08-01 | 2025-07-30 | 2.786 | 222,743 | +1,945 | 0.00% | 620,590 |
| 2025-07-04 | 2025-07-02 | 2.509 | 220,798 | +68,088 | 0.00% | 553,881 |
| 2025-06-10 | 2025-06-06 | 2.770 | 152,710 | +5,324 | 0.00% | 422,946 |
| 2025-06-05 | 2025-06-03 | 2.780 | 147,386 | +1,878 | 0.00% | 409,770 |
| 2025-05-08 | 2025-05-06 | 2.578 | 145,508 | -22,531 | 0.00% | 375,099 |
| 2025-03-28 | 2025-03-26 | 2.418 | 168,039 | -18,775 | 0.00% | 406,331 |
| 2025-03-27 | 2025-03-25 | 2.386 | 186,814 | -56,326 | 0.00% | 445,760 |
| 2025-03-26 | 2025-03-24 | 2.429 | 243,140 | -1,802,425 | 0.00% | 590,521 |
| 2025-03-25 | 2025-03-21 | 2.418 | 2,045,565 | +1,877,526 | 0.02% | 4,946,329 |
| 2025-03-14 | 2025-03-12 | 2.439 | 168,039 | -39,428 | 0.00% | 409,911 |
| 2025-02-20 | 2025-02-18 | 2.471 | 207,467 | -3,755 | 0.00% | 512,721 |
| 2025-02-18 | 2025-02-14 | 2.280 | 211,222 | +3,755 | 0.00% | 481,501 |
| 2025-02-06 | 2025-02-04 | 2.269 | 207,467 | +22,531 | 0.00% | 470,731 |
| 2025-01-17 | 2025-01-15 | 2.493 | 184,936 | +39,428 | 0.00% | 460,979 |
| 2025-01-02 | 2024-12-27 | 2.727 | 145,508 | +3,755 | 0.00% | 396,799 |
| 2024-12-30 | 2024-12-24 | 2.706 | 141,753 | +5,632 | 0.00% | 383,539 |
| 2024-12-23 | 2024-12-19 | 2.503 | 136,121 | -7,510 | 0.00% | 340,751 |
| 2024-12-20 | 2024-12-18 | 2.535 | 143,631 | +7,510 | 0.00% | 364,141 |
| 2024-12-04 | 2024-12-02 | 2.322 | 136,121 | -13,142 | 0.00% | 316,101 |
| 2024-11-25 | 2024-11-21 | 2.365 | 149,263 | -15,021 | 0.00% | 352,979 |
| 2024-11-04 | 2024-10-31 | 2.471 | 164,284 | -1,877 | 0.00% | 406,001 |
| 2024-11-01 | 2024-10-30 | 2.503 | 166,161 | +1,877 | 0.00% | 415,950 |
| 2024-10-22 | 2024-10-18 | 2.610 | 164,284 | -30,040 | 0.00% | 428,751 |
| 2024-10-16 | 2024-10-14 | 2.631 | 194,324 | +56,326 | 0.00% | 511,290 |
| 2024-09-12 | 2024-09-10 | 2.280 | 137,998 | -1,878 | 0.00% | 314,580 |
| 2024-09-09 | 2024-09-04 | 2.452 | 139,876 | +4,371 | 0.00% | 342,989 |
| 2024-07-23 | 2024-07-19 | 2.408 | 135,505 | -1,818 | 0.00% | 326,311 |
| 2024-06-19 | 2024-06-17 | 2.705 | 137,323 | -18,189 | 0.00% | 371,459 |
| 2024-06-12 | 2024-06-07 | 3.156 | 155,512 | -36,377 | 0.00% | 490,738 |
| 2024-06-11 | 2024-06-06 | 3.031 | 191,889 | +6,005 | 0.00% | 581,570 |
| 2024-06-04 | 2024-05-31 | 2.826 | 185,884 | -8,810 | 0.00% | 525,390 |
| 2024-06-03 | 2024-05-30 | 2.906 | 194,694 | -35,238 | 0.00% | 565,761 |
| 2024-05-28 | 2024-05-24 | 2.804 | 229,932 | -12,334 | 0.00% | 644,669 |
| 2024-05-27 | 2024-05-23 | 2.860 | 242,266 | -10,571 | 0.00% | 693,001 |
| 2024-05-23 | 2024-05-21 | 2.781 | 252,837 | -5,286 | 0.00% | 703,149 |
| 2024-05-21 | 2024-05-17 | 2.792 | 258,123 | +5,286 | 0.00% | 720,779 |
| 2024-05-20 | 2024-05-16 | 2.804 | 252,837 | -44,049 | 0.00% | 708,889 |
| 2024-05-16 | 2024-05-13 | 2.736 | 296,886 | -44,048 | 0.00% | 812,171 |
| 2024-05-13 | 2024-05-09 | 2.429 | 340,934 | -160,336 | 0.00% | 828,180 |
| 2024-05-08 | 2024-05-06 | 2.429 | 501,270 | +160,336 | 0.01% | 1,217,660 |
| 2024-05-07 | 2024-05-03 | 2.259 | 340,934 | -1,762 | 0.00% | 770,130 |
| 2024-05-06 | 2024-05-02 | 2.248 | 342,696 | +5,286 | 0.00% | 770,220 |
| 2024-04-30 | 2024-04-26 | 2.248 | 337,410 | +17,619 | 0.00% | 758,340 |
| 2024-04-24 | 2024-04-22 | 2.134 | 319,791 | +3,524 | 0.00% | 682,440 |
| 2024-04-18 | 2024-04-16 | 2.168 | 316,267 | +1,762 | 0.00% | 685,690 |
| 2024-04-16 | 2024-04-12 | 2.145 | 314,505 | +8,810 | 0.00% | 674,730 |
| 2024-04-11 | 2024-04-09 | 2.089 | 305,695 | -19,382 | 0.00% | 638,479 |
| 2024-04-05 | 2024-04-02 | 1.964 | 325,077 | +12,334 | 0.00% | 638,371 |
| 2024-03-28 | 2024-03-26 | 2.021 | 312,743 | +21,143 | 0.00% | 631,900 |
| 2024-03-26 | 2024-03-22 | 2.248 | 291,600 | +1,762 | 0.00% | 655,380 |
| 2024-03-22 | 2024-03-20 | 2.282 | 289,838 | +1,762 | 0.00% | 661,290 |
| 2024-03-01 | 2024-02-28 | 2.134 | 288,076 | -12,334 | 0.00% | 614,760 |
| 2024-02-21 | 2024-02-19 | 2.134 | 300,410 | -361,196 | 0.00% | 641,081 |
| 2024-02-16 | 2024-02-14 | 1.941 | 661,606 | +361,196 | 0.01% | 1,284,210 |
| 2024-02-07 | 2024-02-05 | 2.077 | 300,410 | -1,762 | 0.00% | 624,031 |
| 2024-02-01 | 2024-01-30 | 2.145 | 302,172 | +10,572 | 0.00% | 648,271 |
| 2024-01-23 | 2024-01-19 | 2.043 | 291,600 | +7,048 | 0.00% | 595,800 |
| 2024-01-22 | 2024-01-18 | 2.089 | 284,552 | -3,524 | 0.00% | 594,320 |
| 2024-01-17 | 2024-01-15 | 2.259 | 288,076 | +8,810 | 0.00% | 650,730 |
| 2024-01-16 | 2024-01-12 | 2.327 | 279,266 | -8,810 | 0.00% | 649,849 |
| 2024-01-12 | 2024-01-10 | 2.179 | 288,076 | -195,575 | 0.00% | 627,840 |
| 2024-01-11 | 2024-01-09 | 2.168 | 483,651 | -65,191 | 0.01% | 1,048,591 |
| 2024-01-10 | 2024-01-08 | 2.145 | 548,842 | +26,429 | 0.01% | 1,177,470 |
| 2024-01-09 | 2024-01-05 | 2.157 | 522,413 | +35,239 | 0.01% | 1,126,700 |
| 2024-01-08 | 2024-01-04 | 2.191 | 487,174 | -218,480 | 0.01% | 1,067,289 |
| 2024-01-05 | 2024-01-03 | 2.066 | 705,654 | -58,144 | 0.01% | 1,457,820 |
| 2024-01-04 | 2024-01-02 | 1.998 | 763,798 | -334,767 | 0.01% | 1,525,920 |
| 2024-01-03 | 2023-12-29 | 1.975 | 1,098,565 | -44,049 | 0.01% | 2,169,780 |
| 2023-12-29 | 2023-12-27 | 1.907 | 1,142,614 | -112,763 | 0.01% | 2,178,961 |
| 2023-12-28 | 2023-12-22 | 1.805 | 1,255,377 | -45,811 | 0.01% | 2,265,750 |
| 2023-12-22 | 2023-12-20 | 1.793 | 1,301,188 | -42,286 | 0.01% | 2,333,661 |
| 2023-12-18 | 2023-12-14 | 1.759 | 1,343,474 | -44,048 | 0.02% | 2,363,750 |
| 2023-12-12 | 2023-12-08 | 1.714 | 1,387,522 | +44,048 | 0.02% | 2,378,250 |
| 2023-12-11 | 2023-12-07 | 1.714 | 1,343,474 | -70,477 | 0.02% | 2,302,750 |
| 2023-12-07 | 2023-12-05 | 1.714 | 1,413,951 | +70,477 | 0.02% | 2,423,550 |
| 2023-12-01 | 2023-11-29 | 1.771 | 1,343,474 | +1,762 | 0.02% | 2,379,000 |
| 2023-11-30 | 2023-11-28 | 1.805 | 1,341,712 | +61,668 | 0.02% | 2,421,570 |
| 2023-11-29 | 2023-11-27 | 1.828 | 1,280,044 | +44,048 | 0.01% | 2,339,329 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,235,996 | +3,524 | 0.01% | 2,286,890 |
| 2023-11-24 | 2023-11-22 | 1.862 | 1,232,472 | +3,524 | 0.01% | 2,294,360 |
| 2023-11-20 | 2023-11-16 | 1.862 | 1,228,948 | +26,429 | 0.01% | 2,287,800 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,202,519 | +132,145 | 0.01% | 2,265,899 |
| 2023-11-07 | 2023-11-03 | 1.907 | 1,070,374 | +44,048 | 0.01% | 2,041,199 |
| 2023-10-30 | 2023-10-26 | 1.884 | 1,026,326 | +44,048 | 0.01% | 1,933,900 |
| 2023-10-25 | 2023-10-20 | 1.884 | 982,278 | +176,194 | 0.01% | 1,850,901 |
| 2023-10-19 | 2023-10-17 | 1.964 | 806,084 | -44,049 | 0.01% | 1,582,949 |
| 2023-10-18 | 2023-10-16 | 1.918 | 850,133 | -44,048 | 0.01% | 1,630,851 |
| 2023-10-17 | 2023-10-13 | 1.896 | 894,181 | +44,048 | 0.01% | 1,695,050 |
| 2023-10-13 | 2023-10-11 | 1.941 | 850,133 | -44,048 | 0.01% | 1,650,151 |
| 2023-10-10 | 2023-10-06 | 1.873 | 894,181 | -44,048 | 0.01% | 1,674,750 |
| 2023-10-09 | 2023-10-05 | 1.828 | 938,229 | +44,048 | 0.01% | 1,714,649 |
| 2023-10-06 | 2023-10-04 | 1.839 | 894,181 | +14,095 | 0.01% | 1,644,300 |
| 2023-09-27 | 2023-09-25 | 2.081 | 880,086 | +35,004 | 0.01% | 1,831,067 |
| 2023-09-26 | 2023-09-22 | 2.104 | 845,082 | +84,593 | 0.01% | 1,778,220 |
| 2023-09-25 | 2023-09-21 | 2.092 | 760,489 | +33,837 | 0.01% | 1,591,229 |
| 2023-09-21 | 2023-09-19 | 2.116 | 726,652 | -126,889 | 0.01% | 1,537,610 |
| 2023-09-20 | 2023-09-18 | 2.104 | 853,541 | +42,296 | 0.01% | 1,796,019 |
| 2023-09-13 | 2023-09-11 | 2.128 | 811,245 | +84,593 | 0.01% | 1,726,200 |
| 2023-09-12 | 2023-09-07 | 2.151 | 726,652 | -84,593 | 0.01% | 1,563,380 |
| 2023-09-11 | 2023-09-06 | 2.140 | 811,245 | +84,593 | 0.01% | 1,735,790 |
| 2023-09-07 | 2023-09-05 | 2.163 | 726,652 | -43,988 | 0.01% | 1,571,970 |
| 2023-09-05 | 2023-08-31 | 2.140 | 770,640 | -40,605 | 0.01% | 1,648,909 |
| 2023-08-31 | 2023-08-29 | 2.128 | 811,245 | +67,674 | 0.01% | 1,726,200 |
| 2023-08-30 | 2023-08-28 | 2.069 | 743,571 | +93,052 | 0.01% | 1,538,250 |
| 2023-08-29 | 2023-08-25 | 2.081 | 650,519 | +33,837 | 0.01% | 1,353,441 |
| 2023-08-28 | 2023-08-24 | 2.092 | 616,682 | -25,377 | 0.01% | 1,290,331 |
| 2023-08-25 | 2023-08-23 | 2.033 | 642,059 | -42,297 | 0.01% | 1,305,479 |
| 2023-08-24 | 2023-08-22 | 2.033 | 684,356 | +101,512 | 0.01% | 1,391,480 |
| 2023-08-23 | 2023-08-21 | 2.021 | 582,844 | -59,215 | 0.01% | 1,178,189 |
| 2023-08-16 | 2023-08-14 | 2.140 | 642,059 | -169,186 | 0.01% | 1,373,789 |
| 2023-08-14 | 2023-08-10 | 2.199 | 811,245 | -243,627 | 0.01% | 1,783,740 |
| 2023-08-11 | 2023-08-09 | 2.151 | 1,054,872 | +33,837 | 0.01% | 2,269,539 |
| 2023-08-09 | 2023-08-07 | 2.211 | 1,021,035 | -82,901 | 0.01% | 2,257,090 |
| 2023-08-03 | 2023-08-01 | 2.270 | 1,103,936 | -42,297 | 0.01% | 2,505,600 |
| 2023-08-01 | 2023-07-28 | 2.234 | 1,146,233 | +42,297 | 0.01% | 2,560,951 |
| 2023-07-31 | 2023-07-27 | 2.234 | 1,103,936 | +67,674 | 0.01% | 2,466,450 |
| 2023-07-28 | 2023-07-26 | 2.234 | 1,036,262 | +67,674 | 0.01% | 2,315,250 |
| 2023-07-27 | 2023-07-25 | 2.282 | 968,588 | +192,872 | 0.01% | 2,209,851 |
| 2023-07-25 | 2023-07-21 | 2.258 | 775,716 | +86,285 | 0.01% | 1,751,470 |
| 2023-07-21 | 2023-07-19 | 2.246 | 689,431 | +42,296 | 0.01% | 1,548,499 |
| 2023-07-19 | 2023-07-14 | 2.222 | 647,135 | +67,674 | 0.01% | 1,438,200 |
| 2023-07-18 | 2023-07-13 | 2.246 | 579,461 | -33,837 | 0.01% | 1,301,501 |
| 2023-07-14 | 2023-07-12 | 2.222 | 613,298 | +33,837 | 0.01% | 1,363,000 |
| 2023-07-12 | 2023-07-10 | 2.234 | 579,461 | -59,215 | 0.01% | 1,294,651 |
| 2023-07-11 | 2023-07-07 | 2.175 | 638,676 | +72,750 | 0.01% | 1,389,201 |
| 2023-07-07 | 2023-07-05 | 2.211 | 565,926 | +25,378 | 0.01% | 1,251,030 |
| 2023-07-06 | 2023-07-04 | 2.234 | 540,548 | +10,151 | 0.01% | 1,207,710 |
| 2023-07-04 | 2023-06-30 | 2.199 | 530,397 | -1,692 | 0.01% | 1,166,220 |
| 2023-06-29 | 2023-06-27 | 2.175 | 532,089 | -42,296 | 0.01% | 1,157,361 |
| 2023-06-27 | 2023-06-23 | 2.104 | 574,385 | +50,756 | 0.01% | 1,208,620 |
| 2023-06-20 | 2023-06-16 | 2.211 | 523,629 | +42,296 | 0.01% | 1,157,529 |
| 2023-06-19 | 2023-06-15 | 2.222 | 481,333 | +33,837 | 0.01% | 1,069,720 |
| 2023-06-16 | 2023-06-14 | 2.187 | 447,496 | -3,384 | 0.01% | 978,650 |
| 2023-06-15 | 2023-06-13 | 2.187 | 450,880 | -5,075 | 0.01% | 986,051 |
| 2023-06-13 | 2023-06-09 | 2.377 | 455,955 | +143,808 | 0.01% | 1,083,998 |
| 2023-06-12 | 2023-06-08 | 2.427 | 312,147 | +14,144 | 0.00% | 757,566 |
| 2023-05-31 | 2023-05-29 | 2.365 | 298,003 | -88,836 | 0.00% | 704,789 |
| 2023-05-30 | 2023-05-25 | 2.328 | 386,839 | +56,532 | 0.00% | 900,520 |
| 2023-05-23 | 2023-05-19 | 2.563 | 330,307 | -405,414 | 0.00% | 846,630 |
| 2023-05-15 | 2023-05-11 | 2.650 | 735,721 | -3,230 | 0.01% | 1,949,540 |
| 2023-05-09 | 2023-05-05 | 2.650 | 738,951 | -6,461 | 0.01% | 1,958,099 |
| 2023-05-05 | 2023-05-03 | 2.613 | 745,412 | +403,798 | 0.01% | 1,947,530 |
| 2023-04-19 | 2023-04-17 | 2.452 | 341,614 | +29,074 | 0.00% | 837,541 |
| 2023-04-18 | 2023-04-14 | 2.452 | 312,540 | +24,228 | 0.00% | 766,260 |
| 2023-03-13 | 2023-03-09 | 2.476 | 288,312 | +1,615 | 0.00% | 714,000 |
| 2023-02-16 | 2023-02-14 | 2.464 | 286,697 | -3,230 | 0.00% | 706,450 |
| 2023-02-07 | 2023-02-03 | 2.489 | 289,927 | -20,998 | 0.00% | 721,589 |
| 2023-02-01 | 2023-01-30 | 2.526 | 310,925 | -80,760 | 0.00% | 785,400 |
| 2023-01-30 | 2023-01-26 | 2.613 | 391,685 | +80,760 | 0.00% | 1,023,351 |
| 2023-01-11 | 2023-01-09 | 2.588 | 310,925 | +20,998 | 0.00% | 804,650 |
| 2022-12-28 | 2022-12-22 | 2.439 | 289,927 | +80,759 | 0.00% | 707,229 |
| 2022-12-22 | 2022-12-20 | 2.427 | 209,168 | +80,760 | 0.00% | 507,641 |
| 2022-12-15 | 2022-12-13 | 2.514 | 128,408 | +80,760 | 0.00% | 322,770 |
| 2022-12-13 | 2022-12-09 | 2.501 | 47,648 | -104,988 | 0.00% | 119,179 |
| 2022-12-07 | 2022-12-05 | 2.427 | 152,636 | +104,988 | 0.00% | 370,440 |
| 2022-11-23 | 2022-11-21 | 2.353 | 47,648 | -3,231 | 0.00% | 112,099 |
| 2022-09-28 | 2022-09-26 | 2.154 | 50,879 | +5,137 | 0.00% | 109,595 |
| 2022-08-29 | 2022-08-25 | 2.605 | 45,742 | -6,203 | 0.00% | 119,179 |
| 2022-08-19 | 2022-08-17 | 3.005 | 51,945 | -35,663 | 0.00% | 156,111 |
| 2022-08-09 | 2022-08-05 | 2.992 | 87,608 | -34,113 | 0.00% | 262,160 |
| 2022-07-26 | 2022-07-22 | 3.096 | 121,721 | -3,101 | 0.00% | 376,800 |
| 2022-06-28 | 2022-06-24 | 3.005 | 124,822 | -13,955 | 0.00% | 375,129 |
| 2022-06-23 | 2022-06-21 | 2.954 | 138,777 | +38,764 | 0.00% | 409,909 |
| 2022-06-17 | 2022-06-15 | 2.980 | 100,013 | +1,551 | 0.00% | 297,991 |
| 2022-06-16 | 2022-06-14 | 3.018 | 98,462 | +1,550 | 0.00% | 297,179 |
| 2022-06-15 | 2022-06-13 | 2.992 | 96,912 | +26,360 | 0.00% | 290,001 |
| 2022-06-13 | 2022-06-09 | 3.285 | 70,552 | +1,854 | 0.00% | 231,771 |
| 2022-04-22 | 2022-04-20 | 3.444 | 68,698 | +1,510 | 0.00% | 236,600 |
| 2022-04-06 | 2022-04-01 | 3.325 | 67,188 | -33,217 | 0.00% | 223,390 |
| 2022-04-04 | 2022-03-31 | 3.192 | 100,405 | +3,020 | 0.00% | 320,531 |
| 2022-04-01 | 2022-03-30 | 3.630 | 97,385 | -55,864 | 0.00% | 353,460 |
| 2022-03-16 | 2022-03-14 | 3.696 | 153,249 | +27,177 | 0.00% | 566,369 |
| 2022-03-09 | 2022-03-07 | 3.974 | 126,072 | -15,099 | 0.00% | 501,000 |
| 2022-01-18 | 2022-01-14 | 4.133 | 141,171 | -52,844 | 0.00% | 583,442 |
| 2022-01-13 | 2022-01-11 | 4.133 | 194,015 | -27,177 | 0.00% | 801,840 |
| 2021-12-20 | 2021-12-16 | 4.014 | 221,192 | +52,844 | 0.00% | 887,789 |
| 2021-11-22 | 2021-11-18 | 3.855 | 168,348 | +15,099 | 0.00% | 648,931 |
| 2021-11-16 | 2021-11-12 | 3.802 | 153,249 | +13,588 | 0.00% | 582,609 |
| 2021-11-12 | 2021-11-10 | 3.775 | 139,661 | +13,589 | 0.00% | 527,251 |
| 2021-11-10 | 2021-11-08 | 3.735 | 126,072 | +13,589 | 0.00% | 470,940 |
| 2021-11-04 | 2021-11-02 | 3.881 | 112,483 | -37,747 | 0.00% | 436,568 |
| 2021-10-21 | 2021-10-19 | 4.239 | 150,230 | +15,099 | 0.00% | 636,802 |
| 2021-10-19 | 2021-10-15 | 4.146 | 135,131 | -77,002 | 0.00% | 560,269 |
| 2021-10-18 | 2021-10-12 | 4.252 | 212,133 | +75,492 | 0.00% | 902,009 |
| 2021-10-15 | 2021-10-11 | 4.226 | 136,641 | +10,569 | 0.00% | 577,390 |
| 2021-10-12 | 2021-10-08 | 4.398 | 126,072 | +12,079 | 0.00% | 554,440 |
| 2021-10-08 | 2021-10-06 | 4.544 | 113,993 | +1,510 | 0.00% | 517,929 |
| 2021-10-07 | 2021-10-05 | 4.080 | 112,483 | +3,019 | 0.00% | 458,918 |
| 2021-09-23 | 2021-09-20 | 4.187 | 109,464 | +3,158 | 0.00% | 458,373 |
| 2021-09-14 | 2021-09-10 | 4.433 | 106,306 | -26,393 | 0.00% | 471,249 |
| 2021-09-07 | 2021-09-03 | 4.528 | 132,699 | -24,927 | 0.00% | 600,918 |
| 2021-07-28 | 2021-07-26 | 3.996 | 157,626 | -1,467 | 0.00% | 629,948 |
| 2021-06-28 | 2021-06-24 | 3.956 | 159,093 | -4,399 | 0.00% | 629,301 |
| 2021-06-16 | 2021-06-11 | 4.078 | 163,492 | -8,797 | 0.00% | 666,772 |
| 2021-06-11 | 2021-06-09 | 4.256 | 172,289 | +4,435 | 0.00% | 733,275 |
| 2021-05-18 | 2021-05-14 | 4.186 | 167,854 | +15,714 | 0.00% | 702,649 |
| 2021-04-26 | 2021-04-22 | 4.340 | 152,140 | -35,714 | 0.00% | 660,299 |
| 2021-04-19 | 2021-04-15 | 4.312 | 187,854 | +14,286 | 0.00% | 810,041 |
| 2021-04-14 | 2021-04-12 | 4.214 | 173,568 | +7,142 | 0.00% | 731,429 |
| 2021-04-13 | 2021-04-09 | 4.172 | 166,426 | -111,426 | 0.00% | 694,342 |
| 2021-04-09 | 2021-04-07 | 4.116 | 277,852 | +98,569 | 0.00% | 1,143,659 |
| 2021-03-17 | 2021-03-15 | 4.340 | 179,283 | -35,713 | 0.00% | 778,102 |
| 2021-03-16 | 2021-03-12 | 4.326 | 214,996 | +68,570 | 0.00% | 930,089 |
| 2021-03-12 | 2021-03-10 | 4.312 | 146,426 | -2,857 | 0.00% | 631,400 |
| 2021-03-09 | 2021-03-05 | 4.270 | 149,283 | -252,853 | 0.00% | 637,450 |
| 2021-03-02 | 2021-02-26 | 4.298 | 402,136 | +8,572 | 0.01% | 1,728,411 |
| 2021-02-26 | 2021-02-24 | 4.270 | 393,564 | +34,285 | 0.01% | 1,680,548 |
| 2021-02-25 | 2021-02-23 | 4.368 | 359,279 | +55,713 | 0.01% | 1,569,359 |
| 2021-02-19 | 2021-02-17 | 4.480 | 303,566 | +10,000 | 0.00% | 1,360,000 |
| 2021-02-18 | 2021-02-16 | 4.452 | 293,566 | -15,714 | 0.00% | 1,306,979 |
| 2021-02-17 | 2021-02-11 | 4.410 | 309,280 | +15,714 | 0.00% | 1,363,949 |
| 2021-02-10 | 2021-02-08 | 4.312 | 293,566 | -64,285 | 0.00% | 1,265,879 |
| 2021-02-05 | 2021-02-03 | 4.410 | 357,851 | -2,857 | 0.00% | 1,578,151 |
| 2021-01-22 | 2021-01-20 | 4.690 | 360,708 | -21,428 | 0.01% | 1,691,751 |
| 2021-01-21 | 2021-01-19 | 4.718 | 382,136 | -4,286 | 0.01% | 1,802,950 |
| 2021-01-20 | 2021-01-18 | 4.634 | 386,422 | +7,143 | 0.01% | 1,790,712 |
| 2021-01-19 | 2021-01-15 | 4.620 | 379,279 | +2,857 | 0.01% | 1,752,300 |
| 2021-01-13 | 2021-01-11 | 4.326 | 376,422 | +145,712 | 0.01% | 1,628,431 |
| 2021-01-12 | 2021-01-08 | 4.466 | 230,710 | -1,429 | 0.00% | 1,030,369 |
| 2021-01-11 | 2021-01-07 | 4.410 | 232,139 | -1,428 | 0.00% | 1,023,751 |
| 2021-01-08 | 2021-01-06 | 4.480 | 233,567 | +21,428 | 0.00% | 1,046,399 |
| 2021-01-06 | 2021-01-04 | 4.340 | 212,139 | -2,857 | 0.00% | 920,700 |
| 2021-01-05 | 2020-12-31 | 4.368 | 214,996 | -5,714 | 0.00% | 939,119 |
| 2020-12-29 | 2020-12-24 | 4.326 | 220,710 | +2,857 | 0.00% | 954,809 |
| 2020-12-28 | 2020-12-22 | 4.228 | 217,853 | +2,857 | 0.00% | 921,099 |
| 2020-12-22 | 2020-12-18 | 4.312 | 214,996 | +2,857 | 0.00% | 927,079 |
| 2020-12-21 | 2020-12-17 | 4.270 | 212,139 | +64,285 | 0.00% | 905,850 |
| 2020-12-14 | 2020-12-10 | 4.326 | 147,854 | +2,857 | 0.00% | 639,628 |
| 2020-12-11 | 2020-12-09 | 4.340 | 144,997 | +1,428 | 0.00% | 629,298 |
| 2020-11-03 | 2020-10-30 | 4.116 | 143,569 | -20,000 | 0.00% | 590,941 |
| 2020-09-23 | 2020-09-21 | 4.560 | 163,569 | +4,376 | 0.00% | 745,886 |
| 2020-08-19 | 2020-08-17 | 4.747 | 159,193 | -20,855 | 0.00% | 755,701 |
| 2020-08-10 | 2020-08-06 | 4.733 | 180,048 | +107,056 | 0.00% | 852,111 |
| 2020-07-22 | 2020-07-20 | 4.761 | 72,992 | -51,443 | 0.00% | 347,548 |
| 2020-06-26 | 2020-06-23 | 4.301 | 124,435 | +2,781 | 0.00% | 535,212 |
| 2020-06-24 | 2020-06-22 | 4.416 | 121,654 | +13,903 | 0.00% | 537,251 |
| 2020-06-11 | 2020-06-09 | 4.689 | 107,751 | +2,635 | 0.00% | 505,256 |
| 2020-05-20 | 2020-05-18 | 4.394 | 105,116 | +1,356 | 0.00% | 461,900 |
| 2020-05-12 | 2020-05-08 | 4.306 | 103,760 | +6,782 | 0.00% | 446,762 |
| 2020-05-08 | 2020-05-06 | 4.232 | 96,978 | +6,782 | 0.00% | 410,410 |
| 2020-04-23 | 2020-04-21 | 4.379 | 90,196 | +6,781 | 0.00% | 395,009 |
| 2020-04-22 | 2020-04-20 | 4.512 | 83,415 | +13,564 | 0.00% | 376,382 |
| 2020-04-14 | 2020-04-08 | 4.365 | 69,851 | -6,782 | 0.00% | 304,879 |
| 2020-04-02 | 2020-03-31 | 4.468 | 76,633 | +6,782 | 0.00% | 342,390 |
| 2020-03-19 | 2020-03-17 | 4.409 | 69,851 | -1,357 | 0.00% | 307,969 |
| 2020-01-07 | 2020-01-03 | 5.869 | 71,208 | -6,781 | 0.00% | 417,903 |
| 2019-10-18 | 2019-10-16 | 6.016 | 77,989 | -10,851 | 0.00% | 469,199 |
| 2019-10-11 | 2019-10-09 | 5.854 | 88,840 | -2,713 | 0.00% | 520,071 |
| 2019-10-08 | 2019-10-03 | 5.913 | 91,553 | -6,781 | 0.00% | 541,353 |
| 2019-10-02 | 2019-09-27 | 5.942 | 98,334 | +6,781 | 0.00% | 584,349 |
| 2019-09-25 | 2019-09-23 | 6.473 | 91,553 | -36,053 | 0.00% | 592,654 |
| 2019-09-10 | 2019-09-06 | 6.443 | 127,606 | -84,631 | 0.00% | 822,177 |
| 2019-09-02 | 2019-08-29 | 6.020 | 212,237 | +38,348 | 0.00% | 1,277,582 |
| 2019-08-30 | 2019-08-28 | 5.989 | 173,889 | -33,058 | 0.00% | 1,041,482 |
| 2019-08-28 | 2019-08-26 | 5.959 | 206,947 | +33,058 | 0.00% | 1,233,218 |
| 2019-08-07 | 2019-08-05 | 6.156 | 173,889 | +10,579 | 0.00% | 1,070,413 |
| 2019-08-06 | 2019-08-02 | 6.231 | 163,310 | -10,579 | 0.00% | 1,017,641 |
| 2019-08-05 | 2019-08-01 | 6.413 | 173,889 | +50,250 | 0.00% | 1,115,123 |
| 2019-08-01 | 2019-07-30 | 6.443 | 123,639 | +5,289 | 0.00% | 796,617 |
| 2019-07-31 | 2019-07-29 | 6.398 | 118,350 | +6,612 | 0.00% | 757,170 |
| 2019-07-29 | 2019-07-25 | 6.504 | 111,738 | +33,058 | 0.00% | 726,698 |
| 2019-06-25 | 2019-06-21 | 6.988 | 78,680 | -66,117 | 0.00% | 549,783 |
| 2019-06-24 | 2019-06-20 | 6.791 | 144,797 | -11,901 | 0.00% | 983,310 |
| 2019-06-21 | 2019-06-19 | 6.670 | 156,698 | -85,953 | 0.00% | 1,045,169 |
| 2019-06-19 | 2019-06-17 | 6.473 | 242,651 | +31,737 | 0.00% | 1,570,762 |
| 2019-06-18 | 2019-06-14 | 6.443 | 210,914 | +66,117 | 0.00% | 1,358,938 |
| 2019-06-13 | 2019-06-11 | 6.473 | 144,797 | +66,117 | 0.00% | 937,320 |
| 2019-06-04 | 2019-05-31 | 6.433 | 78,680 | +1,544 | 0.00% | 506,164 |
| 2019-05-30 | 2019-05-28 | 6.371 | 77,136 | -6,482 | 0.00% | 491,471 |
| 2019-05-16 | 2019-05-14 | 6.433 | 83,618 | -3,889 | 0.00% | 537,931 |
| 2019-05-08 | 2019-05-06 | 7.328 | 87,507 | +14,260 | 0.00% | 641,250 |
| 2019-04-30 | 2019-04-26 | 7.482 | 73,247 | -12,964 | 0.00% | 548,053 |
| 2019-04-29 | 2019-04-25 | 7.529 | 86,211 | -14,260 | 0.00% | 649,043 |
| 2019-04-17 | 2019-04-15 | 7.421 | 100,471 | +14,260 | 0.00% | 745,550 |
| 2019-03-06 | 2019-03-04 | 7.590 | 86,211 | +1,297 | 0.00% | 654,363 |
| 2019-03-04 | 2019-02-28 | 7.251 | 84,914 | -20,743 | 0.00% | 615,699 |
| 2019-03-01 | 2019-02-27 | 7.421 | 105,657 | -10,371 | 0.00% | 784,033 |
| 2019-02-28 | 2019-02-26 | 7.328 | 116,028 | +19,446 | 0.00% | 850,252 |
| 2019-02-19 | 2019-02-15 | 7.097 | 96,582 | -2,593 | 0.00% | 685,401 |
| 2019-02-13 | 2019-02-11 | 7.127 | 99,175 | +10,372 | 0.00% | 706,863 |
| 2019-01-25 | 2019-01-23 | 6.819 | 88,803 | +2,592 | 0.00% | 605,537 |
| 2018-12-18 | 2018-12-14 | 6.587 | 86,211 | -32,410 | 0.00% | 567,913 |
| 2018-12-17 | 2018-12-13 | 6.557 | 118,621 | +32,410 | 0.00% | 777,753 |
| 2018-11-21 | 2018-11-19 | 6.711 | 86,211 | -5,185 | 0.00% | 578,553 |
| 2018-11-20 | 2018-11-16 | 6.742 | 91,396 | +5,185 | 0.00% | 616,169 |
| 2018-09-26 | 2018-09-21 | 6.756 | 86,211 | +1,955 | 0.00% | 582,449 |
| 2018-09-03 | 2018-08-30 | 6.661 | 84,256 | -19,005 | 0.00% | 561,260 |
| 2018-08-31 | 2018-08-29 | 6.646 | 103,261 | -12,670 | 0.00% | 686,230 |
| 2018-08-17 | 2018-08-15 | 5.983 | 115,931 | +6,335 | 0.00% | 693,569 |
| 2018-08-14 | 2018-08-10 | 6.488 | 109,596 | +31,675 | 0.00% | 711,030 |
| 2018-08-08 | 2018-08-06 | 6.440 | 77,921 | -11,403 | 0.00% | 501,841 |
| 2018-07-16 | 2018-07-12 | 6.946 | 89,324 | -2,534 | 0.00% | 620,400 |
| 2018-07-12 | 2018-07-10 | 6.819 | 91,858 | +1,267 | 0.00% | 626,400 |
| 2018-07-10 | 2018-07-06 | 6.882 | 90,591 | -8,869 | 0.00% | 623,480 |
| 2018-06-15 | 2018-06-13 | 7.324 | 99,460 | -6,335 | 0.00% | 728,480 |
| 2018-06-14 | 2018-06-12 | 7.435 | 105,795 | -25,340 | 0.00% | 786,570 |
| 2018-06-13 | 2018-06-11 | 7.419 | 131,135 | -16,471 | 0.00% | 972,899 |
| 2018-06-12 | 2018-06-08 | 7.387 | 147,606 | -3,801 | 0.00% | 1,090,438 |
| 2018-06-08 | 2018-06-06 | 7.545 | 151,407 | -46,880 | 0.00% | 1,142,418 |
| 2018-06-06 | 2018-06-04 | 7.745 | 198,287 | -24,073 | 0.00% | 1,535,639 |
| 2018-06-05 | 2018-06-01 | 7.712 | 222,360 | -289 | 0.00% | 1,714,942 |
| 2018-06-01 | 2018-05-30 | 7.408 | 222,649 | -26,194 | 0.00% | 1,649,341 |
| 2018-05-31 | 2018-05-29 | 7.408 | 248,843 | +31,183 | 0.00% | 1,843,381 |
| 2018-05-29 | 2018-05-25 | 7.728 | 217,660 | -3,742 | 0.00% | 1,682,184 |
| 2018-05-25 | 2018-05-23 | 8.017 | 221,402 | +9,979 | 0.00% | 1,775,004 |
| 2018-05-24 | 2018-05-21 | 7.953 | 211,423 | -37,420 | 0.00% | 1,681,441 |
| 2018-05-16 | 2018-05-14 | 7.376 | 248,843 | -1,247 | 0.00% | 1,835,401 |
| 2018-05-15 | 2018-05-11 | 7.376 | 250,090 | -14,968 | 0.00% | 1,844,599 |
| 2018-05-09 | 2018-05-07 | 7.135 | 265,058 | -1,248 | 0.00% | 1,891,249 |
| 2018-05-08 | 2018-05-04 | 7.167 | 266,306 | +19,958 | 0.00% | 1,908,693 |
| 2018-05-02 | 2018-04-27 | 7.215 | 246,348 | -12,474 | 0.00% | 1,777,499 |
| 2018-04-30 | 2018-04-26 | 7.071 | 258,822 | -4,989 | 0.00% | 1,830,153 |
| 2018-04-27 | 2018-04-25 | 7.215 | 263,811 | -6,237 | 0.00% | 1,903,501 |
| 2018-04-26 | 2018-04-24 | 7.183 | 270,048 | -12,473 | 0.00% | 1,939,844 |
| 2018-04-24 | 2018-04-20 | 6.959 | 282,521 | -81,076 | 0.00% | 1,966,021 |
| 2018-04-23 | 2018-04-19 | 7.039 | 363,597 | +104,775 | 0.01% | 2,559,367 |
| 2018-04-20 | 2018-04-18 | 6.831 | 258,822 | +137,207 | 0.00% | 1,767,903 |
| 2018-04-16 | 2018-04-12 | 7.183 | 121,615 | -24,947 | 0.00% | 873,601 |
| 2018-04-13 | 2018-04-11 | 7.296 | 146,562 | -2,494 | 0.00% | 1,069,253 |
| 2018-04-12 | 2018-04-10 | 7.023 | 149,056 | -2,495 | 0.00% | 1,046,818 |
| 2018-04-06 | 2018-04-03 | 6.686 | 151,551 | +8,731 | 0.00% | 1,013,311 |
| 2018-04-04 | 2018-03-29 | 7.023 | 142,820 | +19,958 | 0.00% | 1,003,023 |
| 2018-04-03 | 2018-03-28 | 7.889 | 122,862 | +6,236 | 0.00% | 969,238 |
| 2018-03-29 | 2018-03-27 | 8.145 | 116,626 | +1,248 | 0.00% | 949,963 |
| 2018-03-20 | 2018-03-16 | 8.274 | 115,378 | +6,236 | 0.00% | 954,598 |
| 2018-03-16 | 2018-03-14 | 8.338 | 109,142 | -4,989 | 0.00% | 910,003 |
| 2018-03-14 | 2018-03-12 | 8.466 | 114,131 | +4,989 | 0.00% | 966,241 |
| 2018-03-09 | 2018-03-07 | 8.226 | 109,142 | -94,797 | 0.00% | 897,753 |
| 2018-03-06 | 2018-03-02 | 8.161 | 203,939 | -7,484 | 0.00% | 1,664,431 |
| 2018-03-05 | 2018-03-01 | 8.193 | 211,423 | +94,797 | 0.00% | 1,732,291 |
| 2018-02-22 | 2018-02-20 | 8.242 | 116,626 | +2,495 | 0.00% | 961,183 |
| 2018-02-08 | 2018-02-06 | 8.145 | 114,131 | +28,689 | 0.00% | 929,641 |
| 2018-02-07 | 2018-02-05 | 8.915 | 85,442 | +2,494 | 0.00% | 761,717 |
| 2018-02-01 | 2018-01-30 | 9.220 | 82,948 | +11,226 | 0.00% | 764,754 |
| 2018-01-26 | 2018-01-24 | 10.037 | 71,722 | -12,473 | 0.00% | 719,904 |
| 2018-01-24 | 2018-01-22 | 9.701 | 84,195 | -3,742 | 0.00% | 816,750 |
| 2018-01-16 | 2018-01-12 | 9.621 | 87,937 | +4,989 | 0.00% | 846,000 |
| 2018-01-12 | 2018-01-10 | 9.717 | 82,948 | -93,550 | 0.00% | 805,984 |
| 2018-01-11 | 2018-01-09 | 9.813 | 176,498 | -9,978 | 0.00% | 1,731,964 |
| 2018-01-10 | 2018-01-08 | 9.797 | 186,476 | -23,700 | 0.00% | 1,826,888 |
| 2018-01-08 | 2018-01-04 | 9.941 | 210,176 | -22,452 | 0.00% | 2,089,405 |
| 2017-12-29 | 2017-12-27 | 9.733 | 232,628 | +12,474 | 0.00% | 2,264,115 |
| 2017-12-13 | 2017-12-11 | 9.621 | 220,154 | -49,894 | 0.00% | 2,117,998 |
| 2017-11-16 | 2017-11-14 | 10.102 | 270,048 | +3,742 | 0.00% | 2,727,905 |
| 2017-11-15 | 2017-11-13 | 10.198 | 266,306 | -11,226 | 0.00% | 2,715,725 |
| 2017-11-13 | 2017-11-09 | 10.486 | 277,532 | -1,247 | 0.01% | 2,910,305 |
| 2017-11-10 | 2017-11-08 | 10.518 | 278,779 | -3,742 | 0.01% | 2,932,322 |
| 2017-11-02 | 2017-10-31 | 10.502 | 282,521 | -8,731 | 0.01% | 2,967,152 |
| 2017-10-31 | 2017-10-27 | 10.599 | 291,252 | -1,247 | 0.01% | 3,086,868 |
| 2017-10-26 | 2017-10-24 | 10.695 | 292,499 | -37,420 | 0.01% | 3,128,225 |
| 2017-10-13 | 2017-10-11 | 10.102 | 329,919 | +2,494 | 0.01% | 3,332,695 |
| 2017-10-11 | 2017-10-09 | 10.198 | 327,425 | -13,720 | 0.01% | 3,339,002 |
| 2017-10-10 | 2017-10-06 | 10.230 | 341,145 | -8,732 | 0.01% | 3,489,855 |
| 2017-09-27 | 2017-09-25 | 10.152 | 349,877 | +4,493 | 0.01% | 3,551,862 |
| 2017-09-26 | 2017-09-22 | 10.444 | 345,384 | -18,470 | 0.01% | 3,607,230 |
| 2017-09-19 | 2017-09-15 | 10.298 | 363,854 | +4,926 | 0.01% | 3,746,943 |
| 2017-09-15 | 2017-09-13 | 10.330 | 358,928 | +9,850 | 0.01% | 3,707,875 |
| 2017-09-11 | 2017-09-07 | 10.265 | 349,078 | -118,206 | 0.01% | 3,583,441 |
| 2017-09-08 | 2017-09-06 | 10.412 | 467,284 | -92,349 | 0.01% | 4,865,188 |
| 2017-09-07 | 2017-09-05 | 10.558 | 559,633 | +1,231 | 0.01% | 5,908,501 |
| 2017-09-06 | 2017-09-04 | 10.607 | 558,402 | +129,289 | 0.01% | 5,922,714 |
| 2017-09-04 | 2017-08-31 | 10.801 | 429,113 | +30,782 | 0.01% | 4,635,045 |
| 2017-08-29 | 2017-08-25 | 10.477 | 398,331 | +2,463 | 0.01% | 4,173,155 |
| 2017-08-28 | 2017-08-24 | 10.542 | 395,868 | +1,231 | 0.01% | 4,173,071 |
| 2017-08-25 | 2017-08-22 | 10.574 | 394,637 | +2,463 | 0.01% | 4,172,914 |
| 2017-08-22 | 2017-08-18 | 10.639 | 392,174 | -1,231 | 0.01% | 4,172,350 |
| 2017-08-18 | 2017-08-16 | 10.688 | 393,405 | -1,232 | 0.01% | 4,204,617 |
| 2017-08-17 | 2017-08-15 | 10.493 | 394,637 | +22,164 | 0.01% | 4,140,864 |
| 2017-08-15 | 2017-08-11 | 10.136 | 372,473 | -6,157 | 0.01% | 3,775,201 |
| 2017-08-14 | 2017-08-10 | 10.282 | 378,630 | +33,246 | 0.01% | 3,892,955 |
| 2017-08-11 | 2017-08-09 | 10.428 | 345,384 | +11,082 | 0.01% | 3,601,620 |
| 2017-08-03 | 2017-08-01 | 10.412 | 334,302 | -30,783 | 0.01% | 3,480,628 |
| 2017-08-02 | 2017-07-31 | 10.542 | 365,085 | -3,694 | 0.01% | 3,848,570 |
| 2017-07-31 | 2017-07-27 | 10.769 | 368,779 | -1,231 | 0.01% | 3,971,370 |
| 2017-07-28 | 2017-07-26 | 10.607 | 370,010 | -3,694 | 0.01% | 3,924,527 |
| 2017-07-27 | 2017-07-25 | 10.607 | 373,704 | +18,469 | 0.01% | 3,963,707 |
| 2017-07-26 | 2017-07-24 | 10.412 | 355,235 | -4,925 | 0.01% | 3,698,575 |
| 2017-07-24 | 2017-07-20 | 10.558 | 360,160 | +25,858 | 0.01% | 3,802,502 |
| 2017-07-20 | 2017-07-18 | 10.184 | 334,302 | -1,231 | 0.01% | 3,404,608 |
| 2017-07-19 | 2017-07-17 | 10.184 | 335,533 | -20,933 | 0.01% | 3,417,145 |
| 2017-07-18 | 2017-07-14 | 10.136 | 356,466 | -17,238 | 0.01% | 3,612,962 |
| 2017-07-17 | 2017-07-13 | 10.119 | 373,704 | +3,694 | 0.01% | 3,781,607 |
| 2017-07-07 | 2017-07-05 | 9.664 | 370,010 | +6,156 | 0.01% | 3,575,947 |
| 2017-07-06 | 2017-07-04 | 9.632 | 363,854 | +2,463 | 0.01% | 3,504,633 |
| 2017-07-05 | 2017-07-03 | 9.876 | 361,391 | +8,619 | 0.01% | 3,568,959 |
| 2017-07-04 | 2017-06-30 | 9.843 | 352,772 | +7,388 | 0.01% | 3,472,381 |
| 2017-07-03 | 2017-06-29 | 9.908 | 345,384 | +2,463 | 0.01% | 3,422,100 |
| 2017-06-30 | 2017-06-28 | 9.989 | 342,921 | +3,694 | 0.01% | 3,425,546 |
| 2017-06-29 | 2017-06-27 | 10.071 | 339,227 | +6,156 | 0.01% | 3,416,196 |
| 2017-06-20 | 2017-06-16 | 10.071 | 333,071 | -142,832 | 0.01% | 3,354,202 |
| 2017-06-15 | 2017-06-13 | 9.437 | 475,903 | -6,157 | 0.01% | 4,491,126 |
| 2017-06-14 | 2017-06-12 | 9.535 | 482,060 | -9,851 | 0.01% | 4,596,210 |
| 2017-06-13 | 2017-06-09 | 9.713 | 491,911 | +1,232 | 0.01% | 4,778,024 |
| 2017-06-05 | 2017-06-01 | 10.185 | 490,679 | +4,741 | 0.01% | 4,997,654 |
| 2017-06-02 | 2017-05-31 | 10.234 | 485,938 | -28,047 | 0.01% | 4,973,276 |
| 2017-05-26 | 2017-05-24 | 10.021 | 513,985 | -3,658 | 0.01% | 5,150,730 |
| 2017-05-24 | 2017-05-22 | 9.988 | 517,643 | +8,536 | 0.01% | 5,170,407 |
| 2017-05-23 | 2017-05-19 | 9.857 | 509,107 | +8,536 | 0.01% | 5,018,347 |
| 2017-05-22 | 2017-05-18 | 9.988 | 500,571 | -24,389 | 0.01% | 4,999,886 |
| 2017-05-19 | 2017-05-17 | 10.021 | 524,960 | +6,097 | 0.01% | 5,260,712 |
| 2017-05-18 | 2017-05-16 | 10.005 | 518,863 | +12,195 | 0.01% | 5,191,103 |
| 2017-05-15 | 2017-05-11 | 9.660 | 506,668 | +18,291 | 0.01% | 4,894,585 |
| 2017-05-12 | 2017-05-10 | 9.824 | 488,377 | +24,388 | 0.01% | 4,797,988 |
| 2017-05-11 | 2017-05-09 | 9.677 | 463,989 | +26,827 | 0.01% | 4,489,902 |
| 2017-04-26 | 2017-04-24 | 9.677 | 437,162 | -3,658 | 0.01% | 4,230,304 |
| 2017-04-24 | 2017-04-20 | 9.841 | 440,820 | +9,755 | 0.01% | 4,338,001 |
| 2017-04-21 | 2017-04-19 | 9.841 | 431,065 | -26,827 | 0.01% | 4,242,005 |
| 2017-04-19 | 2017-04-13 | 10.316 | 457,892 | +6,097 | 0.01% | 4,723,793 |
| 2017-04-18 | 2017-04-12 | 10.497 | 451,795 | -15,852 | 0.01% | 4,742,404 |
| 2017-04-13 | 2017-04-11 | 10.300 | 467,647 | -31,705 | 0.01% | 4,816,759 |
| 2017-04-12 | 2017-04-10 | 10.349 | 499,352 | +62,190 | 0.01% | 5,167,890 |
| 2017-04-11 | 2017-04-07 | 10.267 | 437,162 | -69,506 | 0.01% | 4,488,424 |
| 2017-04-10 | 2017-04-06 | 9.988 | 506,668 | +6,097 | 0.01% | 5,060,785 |
| 2017-04-07 | 2017-04-05 | 9.988 | 500,571 | -9,756 | 0.01% | 4,999,886 |
| 2017-04-06 | 2017-04-03 | 10.021 | 510,327 | +91,457 | 0.01% | 5,114,073 |
| 2017-03-29 | 2017-03-27 | 9.431 | 418,870 | -4,878 | 0.01% | 3,950,247 |
| 2017-03-14 | 2017-03-10 | 9.037 | 423,748 | -4,878 | 0.01% | 3,829,450 |
| 2017-03-08 | 2017-03-06 | 9.267 | 428,626 | -3,658 | 0.01% | 3,971,953 |
| 2017-02-27 | 2017-02-23 | 9.283 | 432,284 | +4,878 | 0.01% | 4,012,941 |
| 2017-02-24 | 2017-02-22 | 9.382 | 427,406 | -9,756 | 0.01% | 4,009,718 |
| 2017-02-23 | 2017-02-21 | 9.037 | 437,162 | +4,878 | 0.01% | 3,950,673 |
| 2017-02-17 | 2017-02-15 | 9.136 | 432,284 | -6,097 | 0.01% | 3,949,131 |
| 2017-02-15 | 2017-02-13 | 9.332 | 438,381 | -14,633 | 0.01% | 4,091,110 |
| 2017-02-14 | 2017-02-10 | 9.267 | 453,014 | -25,608 | 0.01% | 4,197,949 |
| 2017-02-13 | 2017-02-09 | 9.283 | 478,622 | -7,316 | 0.01% | 4,443,101 |
| 2017-02-09 | 2017-02-07 | 8.988 | 485,938 | -18,292 | 0.01% | 4,367,557 |
| 2017-02-07 | 2017-02-03 | 9.053 | 504,230 | -42,679 | 0.01% | 4,565,043 |
| 2017-02-06 | 2017-02-02 | 8.939 | 546,909 | -67,068 | 0.01% | 4,888,647 |
| 2017-01-24 | 2017-01-20 | 8.939 | 613,977 | -30,486 | 0.01% | 5,488,147 |
| 2017-01-16 | 2017-01-12 | 8.643 | 644,463 | -30,485 | 0.01% | 5,570,392 |
| 2017-01-12 | 2017-01-10 | 8.266 | 674,948 | +12,194 | 0.01% | 5,579,278 |
| 2017-01-09 | 2017-01-05 | 8.151 | 662,754 | +29,266 | 0.01% | 5,402,389 |
| 2017-01-06 | 2017-01-04 | 8.217 | 633,488 | +30,485 | 0.01% | 5,205,390 |
| 2016-12-20 | 2016-12-16 | 8.168 | 603,003 | +30,486 | 0.01% | 4,925,224 |
| 2016-12-14 | 2016-12-12 | 8.742 | 572,517 | -2,439 | 0.01% | 5,004,869 |
| 2016-12-09 | 2016-12-07 | 8.857 | 574,956 | -3,658 | 0.01% | 5,092,201 |
| 2016-11-28 | 2016-11-24 | 9.398 | 578,614 | +60,971 | 0.01% | 5,437,768 |
| 2016-11-21 | 2016-11-17 | 9.496 | 517,643 | +87,798 | 0.01% | 4,915,708 |
| 2016-11-18 | 2016-11-16 | 9.201 | 429,845 | +1,219 | 0.01% | 3,955,049 |
| 2016-11-16 | 2016-11-14 | 9.037 | 428,626 | +4,878 | 0.01% | 3,873,533 |
| 2016-11-14 | 2016-11-10 | 9.660 | 423,748 | +2,439 | 0.01% | 4,093,550 |
| 2016-11-11 | 2016-11-09 | 9.693 | 421,309 | +13,413 | 0.01% | 4,083,808 |
| 2016-11-10 | 2016-11-08 | 9.808 | 407,896 | -9,755 | 0.01% | 4,000,624 |
| 2016-11-09 | 2016-11-07 | 9.628 | 417,651 | -14,633 | 0.01% | 4,020,951 |
| 2016-11-07 | 2016-11-03 | 9.250 | 432,284 | +9,755 | 0.01% | 3,998,761 |
| 2016-10-28 | 2016-10-26 | 9.742 | 422,529 | +4,878 | 0.01% | 4,116,424 |
| 2016-10-26 | 2016-10-24 | 9.890 | 417,651 | +112,187 | 0.01% | 4,130,551 |
| 2016-10-25 | 2016-10-20 | 9.808 | 305,464 | +112,186 | 0.01% | 2,995,976 |
| 2016-10-24 | 2016-10-19 | 9.414 | 193,278 | -19,511 | 0.00% | 1,819,581 |
| 2016-09-29 | 2016-09-27 | 8.742 | 212,789 | -2,438 | 0.00% | 1,860,174 |
| 2016-09-28 | 2016-09-26 | 8.545 | 215,227 | +2,438 | 0.00% | 1,839,127 |
| 2016-09-27 | 2016-09-23 | 9.119 | 212,789 | +3,659 | 0.00% | 1,940,318 |
| 2016-09-26 | 2016-09-22 | 9.251 | 209,130 | -1,376 | 0.00% | 1,934,691 |
| 2016-09-21 | 2016-09-19 | 9.152 | 210,506 | -12,063 | 0.00% | 1,926,481 |
| 2016-09-15 | 2016-09-13 | 9.002 | 222,569 | -19,302 | 0.00% | 2,003,667 |
| 2016-09-09 | 2016-09-07 | 9.284 | 241,871 | +53,079 | 0.00% | 2,245,603 |
| 2016-09-08 | 2016-09-06 | 9.384 | 188,792 | -1,206 | 0.00% | 1,771,581 |
| 2016-09-07 | 2016-09-05 | 9.284 | 189,998 | -26,540 | 0.00% | 1,763,998 |
| 2016-09-06 | 2016-09-02 | 8.687 | 216,538 | +1,207 | 0.00% | 1,881,163 |
| 2016-09-05 | 2016-09-01 | 8.538 | 215,331 | +20,507 | 0.00% | 1,838,548 |
| 2016-09-02 | 2016-08-31 | 8.969 | 194,824 | -6,031 | 0.00% | 1,747,434 |
| 2016-08-31 | 2016-08-29 | 8.522 | 200,855 | +4,825 | 0.00% | 1,711,618 |
| 2016-08-26 | 2016-08-24 | 8.439 | 196,030 | -42,222 | 0.00% | 1,654,251 |
| 2016-08-23 | 2016-08-19 | 8.455 | 238,252 | -6,031 | 0.00% | 2,014,503 |
| 2016-08-22 | 2016-08-18 | 8.290 | 244,283 | +6,031 | 0.00% | 2,024,997 |
| 2016-08-18 | 2016-08-16 | 8.306 | 238,252 | -7,238 | 0.00% | 1,978,953 |
| 2016-08-17 | 2016-08-15 | 8.306 | 245,490 | -24,126 | 0.00% | 2,039,072 |
| 2016-08-16 | 2016-08-12 | 8.538 | 269,616 | -33,778 | 0.01% | 2,302,046 |
| 2016-08-15 | 2016-08-11 | 8.389 | 303,394 | +2,413 | 0.01% | 2,545,181 |
| 2016-08-12 | 2016-08-10 | 8.290 | 300,981 | -4,826 | 0.01% | 2,494,998 |
| 2016-08-11 | 2016-08-09 | 7.908 | 305,807 | -39,809 | 0.01% | 2,418,393 |
| 2016-08-10 | 2016-08-08 | 7.742 | 345,616 | +13,270 | 0.01% | 2,675,912 |
| 2016-08-08 | 2016-08-04 | 7.610 | 332,346 | +3,619 | 0.01% | 2,529,090 |
| 2016-08-04 | 2016-08-01 | 7.809 | 328,727 | +6,032 | 0.01% | 2,566,950 |
| 2016-08-01 | 2016-07-28 | 8.008 | 322,695 | -1,207 | 0.01% | 2,584,047 |
| 2016-07-25 | 2016-07-21 | 7.610 | 323,902 | +59,111 | 0.01% | 2,464,833 |
| 2016-07-22 | 2016-07-20 | 7.444 | 264,791 | +3,619 | 0.01% | 1,971,109 |
| 2016-07-20 | 2016-07-18 | 7.444 | 261,172 | +6,032 | 0.00% | 1,944,169 |
| 2016-07-19 | 2016-07-15 | 7.361 | 255,140 | +6,031 | 0.00% | 1,878,117 |
| 2016-07-15 | 2016-07-13 | 7.477 | 249,109 | +6,032 | 0.00% | 1,862,632 |
| 2016-07-14 | 2016-07-12 | 7.361 | 243,077 | -12,063 | 0.00% | 1,789,320 |
| 2016-07-07 | 2016-07-05 | 7.461 | 255,140 | +6,031 | 0.00% | 1,903,497 |
| 2016-07-06 | 2016-07-04 | 7.709 | 249,109 | -1,206 | 0.00% | 1,920,452 |
| 2016-07-05 | 2016-06-30 | 7.726 | 250,315 | +1,206 | 0.00% | 1,933,899 |
| 2016-06-28 | 2016-06-24 | 7.394 | 249,109 | +1,207 | 0.00% | 1,841,982 |
| 2016-06-27 | 2016-06-23 | 7.510 | 247,902 | +18,095 | 0.00% | 1,861,827 |
| 2016-06-23 | 2016-06-21 | 7.477 | 229,807 | -8,445 | 0.00% | 1,718,308 |
| 2016-06-22 | 2016-06-20 | 7.328 | 238,252 | +2,413 | 0.00% | 1,745,902 |
| 2016-06-21 | 2016-06-17 | 7.212 | 235,839 | +3,619 | 0.00% | 1,700,850 |
| 2016-06-17 | 2016-06-15 | 7.510 | 232,220 | +4,825 | 0.00% | 1,744,050 |
| 2016-06-15 | 2016-06-13 | 7.129 | 227,395 | -2,412 | 0.00% | 1,621,102 |
| 2016-06-08 | 2016-06-06 | 7.560 | 229,807 | +2,412 | 0.00% | 1,737,358 |
| 2016-06-03 | 2016-06-01 | 7.510 | 227,395 | +13,270 | 0.00% | 1,707,813 |
| 2016-06-02 | 2016-05-31 | 8.273 | 214,125 | -2,413 | 0.00% | 1,771,450 |
| 2016-05-31 | 2016-05-27 | 8.091 | 216,538 | -4,825 | 0.00% | 1,751,923 |
| 2016-05-25 | 2016-05-23 | 7.510 | 221,363 | +2,428 | 0.00% | 1,662,393 |
| 2016-05-23 | 2016-05-19 | 7.610 | 218,935 | +5,965 | 0.00% | 1,666,179 |
| 2016-05-20 | 2016-05-18 | 7.879 | 212,970 | +2,387 | 0.00% | 1,677,903 |
| 2016-05-13 | 2016-05-11 | 7.979 | 210,583 | -48,918 | 0.00% | 1,680,277 |
| 2016-05-12 | 2016-05-10 | 8.029 | 259,501 | -5,965 | 0.00% | 2,083,652 |
| 2016-05-10 | 2016-05-06 | 7.996 | 265,466 | +1,193 | 0.01% | 2,122,648 |
| 2016-05-06 | 2016-05-04 | 7.912 | 264,273 | +2,386 | 0.01% | 2,090,959 |
| 2016-05-04 | 2016-04-29 | 7.795 | 261,887 | +3,579 | 0.01% | 2,041,350 |
| 2016-05-03 | 2016-04-28 | 7.946 | 258,308 | +57,269 | 0.00% | 2,052,423 |
| 2016-04-29 | 2016-04-27 | 7.879 | 201,039 | -5,965 | 0.00% | 1,583,904 |
| 2016-04-28 | 2016-04-26 | 8.381 | 207,004 | +3,579 | 0.00% | 1,735,000 |
| 2016-04-25 | 2016-04-21 | 8.985 | 203,425 | +5,966 | 0.00% | 1,827,762 |
| 2016-04-22 | 2016-04-20 | 8.784 | 197,459 | +34,600 | 0.00% | 1,734,438 |
| 2016-04-21 | 2016-04-19 | 8.834 | 162,859 | +2,386 | 0.00% | 1,438,709 |
| 2016-04-20 | 2016-04-18 | 8.666 | 160,473 | -11,931 | 0.00% | 1,390,731 |
| 2016-04-19 | 2016-04-15 | 8.717 | 172,404 | +2,386 | 0.00% | 1,502,800 |
| 2016-04-18 | 2016-04-14 | 8.348 | 170,018 | +13,124 | 0.00% | 1,419,302 |
| 2016-04-15 | 2016-04-13 | 8.381 | 156,894 | -2,386 | 0.00% | 1,315,004 |
| 2016-04-13 | 2016-04-11 | 8.281 | 159,280 | -11,931 | 0.00% | 1,318,982 |
| 2016-04-12 | 2016-04-08 | 8.348 | 171,211 | +1,193 | 0.00% | 1,429,261 |
| 2016-04-11 | 2016-04-07 | 8.281 | 170,018 | +3,580 | 0.00% | 1,407,902 |
| 2016-04-08 | 2016-04-06 | 8.147 | 166,438 | -4,773 | 0.00% | 1,355,937 |
| 2016-04-07 | 2016-04-05 | 7.962 | 171,211 | -85,904 | 0.00% | 1,363,251 |
| 2016-04-06 | 2016-04-01 | 8.113 | 257,115 | +5,966 | 0.00% | 2,086,044 |
| 2016-04-05 | 2016-03-31 | 8.147 | 251,149 | -3,579 | 0.00% | 2,046,060 |
| 2016-04-01 | 2016-03-30 | 7.711 | 254,728 | -5,966 | 0.00% | 1,964,198 |
| 2016-03-22 | 2016-03-18 | 7.778 | 260,694 | -4,772 | 0.01% | 2,027,681 |
| 2016-03-18 | 2016-03-16 | 7.426 | 265,466 | -5,966 | 0.01% | 1,971,348 |
| 2016-03-16 | 2016-03-14 | 7.577 | 271,432 | +15,511 | 0.01% | 2,056,601 |
| 2016-03-15 | 2016-03-11 | 7.778 | 255,921 | +9,544 | 0.00% | 1,990,557 |
| 2016-03-14 | 2016-03-10 | 7.493 | 246,377 | +4,773 | 0.00% | 1,846,113 |
| 2016-03-11 | 2016-03-09 | 7.543 | 241,604 | -5,966 | 0.00% | 1,822,499 |
| 2016-03-10 | 2016-03-08 | 7.761 | 247,570 | -140,786 | 0.00% | 1,921,452 |
| 2016-03-09 | 2016-03-07 | 8.097 | 388,356 | -4,773 | 0.01% | 3,144,328 |
| 2016-03-08 | 2016-03-04 | 7.728 | 393,129 | +3,580 | 0.01% | 3,037,992 |
| 2016-03-01 | 2016-02-26 | 7.107 | 389,549 | -14,318 | 0.01% | 2,768,717 |
| 2016-02-29 | 2016-02-25 | 7.024 | 403,867 | +1,193 | 0.01% | 2,836,632 |
| 2016-02-26 | 2016-02-24 | 6.923 | 402,674 | +14,318 | 0.01% | 2,787,753 |
| 2016-02-25 | 2016-02-23 | 7.175 | 388,356 | +64,427 | 0.01% | 2,786,278 |
| 2016-02-24 | 2016-02-22 | 7.225 | 323,929 | -7,158 | 0.01% | 2,340,333 |
| 2016-02-23 | 2016-02-19 | 7.040 | 331,087 | +16,703 | 0.01% | 2,330,999 |
| 2016-02-19 | 2016-02-17 | 6.621 | 314,384 | +5,966 | 0.01% | 2,081,652 |
| 2016-02-17 | 2016-02-15 | 6.387 | 308,418 | +41,759 | 0.01% | 1,969,769 |
| 2016-02-12 | 2016-02-05 | 6.471 | 266,659 | +11,931 | 0.01% | 1,725,417 |
| 2016-02-04 | 2016-02-02 | 6.940 | 254,728 | -2,387 | 0.00% | 1,767,778 |
| 2016-02-03 | 2016-02-01 | 6.856 | 257,115 | +32,214 | 0.00% | 1,762,793 |
| 2016-02-02 | 2016-01-29 | 6.420 | 224,901 | +23,862 | 0.00% | 1,443,912 |
| 2016-01-25 | 2016-01-21 | 6.806 | 201,039 | +5,966 | 0.00% | 1,368,223 |
| 2016-01-22 | 2016-01-20 | 7.208 | 195,073 | +29,828 | 0.00% | 1,406,100 |
| 2016-01-15 | 2016-01-13 | 7.610 | 165,245 | -4,773 | 0.00% | 1,257,578 |
| 2016-01-13 | 2016-01-11 | 7.460 | 170,018 | +2,386 | 0.00% | 1,268,252 |
| 2016-01-11 | 2016-01-07 | 8.113 | 167,632 | -4,772 | 0.00% | 1,360,044 |
| 2016-01-07 | 2016-01-05 | 8.918 | 172,404 | +4,772 | 0.00% | 1,537,480 |
| 2016-01-05 | 2015-12-31 | 9.102 | 167,632 | -7,158 | 0.00% | 1,525,834 |
| 2015-12-30 | 2015-12-28 | 9.253 | 174,790 | -29,828 | 0.00% | 1,617,359 |
| 2015-12-29 | 2015-12-24 | 9.153 | 204,618 | -88,290 | 0.00% | 1,872,782 |
| 2015-12-28 | 2015-12-22 | 8.683 | 292,908 | -7,158 | 0.01% | 2,543,382 |
| 2015-12-22 | 2015-12-18 | 9.086 | 300,066 | +1,193 | 0.01% | 2,726,257 |
| 2015-12-21 | 2015-12-17 | 9.337 | 298,873 | +5,965 | 0.01% | 2,790,567 |
| 2015-12-18 | 2015-12-16 | 9.102 | 292,908 | +42,952 | 0.01% | 2,666,132 |
| 2015-12-09 | 2015-12-07 | 9.924 | 249,956 | -15,510 | 0.00% | 2,480,481 |
| 2015-12-07 | 2015-12-03 | 9.857 | 265,466 | +28,634 | 0.01% | 2,616,597 |
| 2015-12-04 | 2015-12-02 | 9.957 | 236,832 | +5,966 | 0.00% | 2,358,183 |
| 2015-11-24 | 2015-11-20 | 10.343 | 230,866 | +2,386 | 0.00% | 2,387,788 |
| 2015-11-18 | 2015-11-16 | 10.175 | 228,480 | +2,386 | 0.00% | 2,324,810 |
| 2015-11-16 | 2015-11-12 | 10.309 | 226,094 | +2,386 | 0.00% | 2,330,853 |
| 2015-11-02 | 2015-10-29 | 10.410 | 223,708 | +4,773 | 0.00% | 2,328,755 |
| 2015-10-29 | 2015-10-27 | 10.795 | 218,935 | -1,193 | 0.00% | 2,363,479 |
| 2015-10-28 | 2015-10-26 | 11.030 | 220,128 | -1,193 | 0.00% | 2,428,018 |
| 2015-10-26 | 2015-10-22 | 10.846 | 221,321 | +3,579 | 0.00% | 2,400,366 |
| 2015-10-23 | 2015-10-20 | 10.997 | 217,742 | +3,579 | 0.00% | 2,394,400 |
| 2015-10-22 | 2015-10-19 | 10.862 | 214,163 | +15,511 | 0.00% | 2,326,323 |
| 2015-10-20 | 2015-10-16 | 10.946 | 198,652 | -2,387 | 0.00% | 2,174,487 |
| 2015-10-19 | 2015-10-15 | 10.527 | 201,039 | -29,827 | 0.00% | 2,116,365 |
| 2015-10-15 | 2015-10-13 | 10.091 | 230,866 | -29,828 | 0.00% | 2,329,738 |
| 2015-10-14 | 2015-10-12 | 9.957 | 260,694 | +1,193 | 0.01% | 2,595,781 |
| 2015-10-13 | 2015-10-09 | 9.538 | 259,501 | -25,055 | 0.00% | 2,475,152 |
| 2015-09-23 | 2015-09-21 | 9.444 | 284,556 | +2,216 | 0.01% | 2,687,358 |
| 2015-08-24 | 2015-08-20 | 8.650 | 282,340 | +94,705 | 0.01% | 2,442,240 |
| 2015-08-14 | 2015-08-12 | 9.343 | 187,635 | -60,374 | 0.00% | 1,753,012 |
| 2015-07-24 | 2015-07-22 | 10.002 | 248,009 | +1,183 | 0.00% | 2,480,477 |
| 2015-07-20 | 2015-07-16 | 10.069 | 246,826 | +55,640 | 0.00% | 2,485,325 |
| 2015-07-10 | 2015-07-08 | 8.802 | 191,186 | -7,103 | 0.00% | 1,682,828 |
| 2015-07-09 | 2015-07-07 | 8.870 | 198,289 | +17,757 | 0.00% | 1,758,749 |
| 2015-07-08 | 2015-07-06 | 9.630 | 180,532 | +34,331 | 0.00% | 1,738,501 |
| 2015-07-03 | 2015-06-30 | 10.745 | 146,201 | -23,677 | 0.00% | 1,570,918 |
| 2015-06-30 | 2015-06-26 | 11.117 | 169,878 | -21,308 | 0.00% | 1,888,465 |
| 2015-06-24 | 2015-06-22 | 10.576 | 191,186 | +13,022 | 0.00% | 2,021,978 |
| 2015-06-17 | 2015-06-15 | 10.897 | 178,164 | +1,184 | 0.00% | 1,941,448 |
| 2015-06-10 | 2015-06-08 | 10.846 | 176,980 | -2,368 | 0.00% | 1,919,576 |
| 2015-06-08 | 2015-06-04 | 10.998 | 179,348 | -2,368 | 0.00% | 1,972,530 |
| 2015-06-04 | 2015-06-02 | 10.981 | 181,716 | -4,735 | 0.00% | 1,995,504 |
| 2015-06-03 | 2015-06-01 | 11.066 | 186,451 | -4,735 | 0.00% | 2,063,251 |
| 2015-05-29 | 2015-05-27 | 11.319 | 191,186 | -1,184 | 0.00% | 2,164,098 |
| 2015-05-28 | 2015-05-26 | 11.404 | 192,370 | -2,368 | 0.00% | 2,193,750 |
| 2015-05-26 | 2015-05-21 | 11.131 | 194,738 | -7,964 | 0.00% | 2,167,647 |
| 2015-05-21 | 2015-05-19 | 11.114 | 202,702 | -11,751 | 0.00% | 2,252,845 |
| 2015-05-19 | 2015-05-15 | 11.080 | 214,453 | +85,781 | 0.00% | 2,376,146 |
| 2015-05-14 | 2015-05-12 | 11.216 | 128,672 | +2,350 | 0.00% | 1,443,210 |
| 2015-05-13 | 2015-05-11 | 11.591 | 126,322 | +3,525 | 0.00% | 1,464,152 |
| 2015-05-12 | 2015-05-08 | 11.148 | 122,797 | -1,175 | 0.00% | 1,368,955 |
| 2015-05-11 | 2015-05-07 | 10.603 | 123,972 | -2,350 | 0.00% | 1,314,534 |
| 2015-05-07 | 2015-05-05 | 11.131 | 126,322 | +1,175 | 0.00% | 1,406,102 |
| 2015-05-06 | 2015-05-04 | 11.557 | 125,147 | +5,876 | 0.00% | 1,446,273 |
| 2015-05-05 | 2015-04-30 | 11.420 | 119,271 | -4,701 | 0.00% | 1,362,126 |
| 2015-04-29 | 2015-04-27 | 11.897 | 123,972 | -2,350 | 0.00% | 1,474,894 |
| 2015-04-28 | 2015-04-24 | 11.812 | 126,322 | -3,525 | 0.00% | 1,492,102 |
| 2015-04-24 | 2015-04-22 | 12.050 | 129,847 | -12,926 | 0.00% | 1,564,679 |
| 2015-04-23 | 2015-04-21 | 11.999 | 142,773 | -5,875 | 0.00% | 1,713,149 |
| 2015-04-22 | 2015-04-20 | 11.693 | 148,648 | -37,603 | 0.00% | 1,738,104 |
| 2015-04-21 | 2015-04-17 | 12.118 | 186,251 | +15,276 | 0.00% | 2,257,037 |
| 2015-04-20 | 2015-04-16 | 11.267 | 170,975 | +28,202 | 0.00% | 1,926,418 |
| 2015-04-17 | 2015-04-15 | 10.212 | 142,773 | +2,350 | 0.00% | 1,457,999 |
| 2015-04-15 | 2015-04-13 | 11.131 | 140,423 | +19,977 | 0.00% | 1,563,061 |
| 2015-04-14 | 2015-04-10 | 10.825 | 120,446 | -12,926 | 0.00% | 1,303,796 |
| 2015-04-13 | 2015-04-09 | 10.927 | 133,372 | -17,627 | 0.00% | 1,457,336 |
| 2015-04-10 | 2015-04-08 | 10.620 | 150,999 | -5,875 | 0.00% | 1,603,684 |
| 2015-04-09 | 2015-04-02 | 9.327 | 156,874 | +7,050 | 0.00% | 1,463,159 |
| 2015-04-08 | 2015-04-01 | 9.157 | 149,824 | +8,226 | 0.00% | 1,371,904 |
| 2015-04-02 | 2015-03-31 | 8.987 | 141,598 | +12,926 | 0.00% | 1,272,480 |
| 2015-03-31 | 2015-03-27 | 8.408 | 128,672 | -4,700 | 0.00% | 1,081,860 |
| 2015-03-30 | 2015-03-26 | 8.476 | 133,372 | +4,700 | 0.00% | 1,130,457 |
| 2015-03-19 | 2015-03-17 | 8.102 | 128,672 | -4,700 | 0.00% | 1,042,440 |
| 2015-03-17 | 2015-03-13 | 7.982 | 133,372 | -3,526 | 0.00% | 1,064,627 |
| 2015-03-11 | 2015-03-09 | 8.527 | 136,898 | +8,226 | 0.00% | 1,167,333 |
| 2015-03-05 | 2015-03-03 | 8.459 | 128,672 | -1,175 | 0.00% | 1,088,430 |
| 2015-03-02 | 2015-02-26 | 8.272 | 129,847 | -11,751 | 0.00% | 1,074,059 |
| 2015-02-23 | 2015-02-16 | 7.778 | 141,598 | +24,677 | 0.00% | 1,101,370 |
| 2015-02-17 | 2015-02-13 | 7.591 | 116,921 | +19,976 | 0.00% | 887,539 |
| 2015-02-12 | 2015-02-10 | 7.574 | 96,945 | -8,225 | 0.00% | 734,253 |
| 2015-02-10 | 2015-02-06 | 7.625 | 105,170 | +25,852 | 0.00% | 801,918 |
| 2015-02-09 | 2015-02-05 | 7.404 | 79,318 | +31,727 | 0.00% | 587,247 |
| 2015-02-06 | 2015-02-04 | 7.693 | 47,591 | +17,626 | 0.00% | 366,120 |
| 2014-12-10 | 2014-12-08 | 7.982 | 29,965 | -2,350 | 0.00% | 239,192 |
| 2014-12-09 | 2014-12-05 | 8.510 | 32,315 | +2,350 | 0.00% | 275,001 |
| 2014-12-04 | 2014-12-02 | 8.936 | 29,965 | +1,175 | 0.00% | 267,753 |
| 2014-12-03 | 2014-12-01 | 8.816 | 28,790 | -5,875 | 0.00% | 253,823 |
| 2014-11-24 | 2014-11-20 | 9.242 | 34,665 | -9,401 | 0.00% | 320,369 |
| 2014-11-13 | 2014-11-11 | 9.191 | 44,066 | -1,175 | 0.00% | 405,002 |
| 2014-10-30 | 2014-10-28 | 9.327 | 45,241 | -14,101 | 0.00% | 421,961 |
| 2014-10-14 | 2014-10-10 | 8.901 | 59,342 | -101,057 | 0.00% | 528,231 |
| 2014-10-08 | 2014-10-06 | 8.833 | 160,399 | -558,167 | 0.00% | 1,416,867 |
| 2014-10-03 | 2014-09-29 | 8.953 | 718,566 | -17,626 | 0.01% | 6,432,984 |
| 2014-09-19 | 2014-09-17 | 9.344 | 736,192 | +4,008 | 0.01% | 6,878,834 |
| 2014-09-10 | 2014-09-05 | 9.429 | 732,184 | -2,337 | 0.01% | 6,904,034 |
| 2014-09-01 | 2014-08-28 | 9.087 | 734,521 | +2,337 | 0.01% | 6,674,670 |
| 2014-08-25 | 2014-08-21 | 8.933 | 732,184 | -4,674 | 0.01% | 6,540,664 |
| 2014-08-21 | 2014-08-19 | 9.036 | 736,858 | -1,169 | 0.01% | 6,658,077 |
| 2014-08-15 | 2014-08-13 | 9.121 | 738,027 | -14,024 | 0.01% | 6,731,790 |
| 2014-07-25 | 2014-07-23 | 8.779 | 752,051 | -2,338 | 0.01% | 6,602,307 |
| 2014-07-22 | 2014-07-18 | 8.967 | 754,389 | -2,337 | 0.01% | 6,764,843 |
| 2014-07-18 | 2014-07-16 | 8.933 | 756,726 | -5,844 | 0.01% | 6,759,899 |
| 2014-07-15 | 2014-07-11 | 9.036 | 762,570 | -1,168 | 0.02% | 6,890,404 |
| 2014-07-11 | 2014-07-09 | 9.104 | 763,738 | -5,844 | 0.02% | 6,953,238 |
| 2014-07-10 | 2014-07-08 | 9.104 | 769,582 | +1,169 | 0.02% | 7,006,443 |
| 2014-07-09 | 2014-07-07 | 9.224 | 768,413 | -5,843 | 0.02% | 7,087,850 |
| 2014-07-03 | 2014-06-30 | 8.865 | 774,256 | +1,168 | 0.02% | 6,863,496 |
| 2014-06-30 | 2014-06-26 | 8.950 | 773,088 | -2,337 | 0.02% | 6,919,293 |
| 2014-06-27 | 2014-06-25 | 8.984 | 775,425 | +1,169 | 0.02% | 6,966,749 |
| 2014-06-26 | 2014-06-24 | 8.830 | 774,256 | -2,338 | 0.02% | 6,836,996 |
| 2014-06-24 | 2014-06-20 | 8.454 | 776,594 | +51,423 | 0.02% | 6,565,262 |
| 2014-06-20 | 2014-06-18 | 8.385 | 725,171 | +26,879 | 0.01% | 6,080,896 |
| 2014-06-19 | 2014-06-17 | 8.385 | 698,292 | +35,061 | 0.01% | 5,855,503 |
| 2014-06-18 | 2014-06-16 | 8.522 | 663,231 | +33,892 | 0.01% | 5,652,300 |
| 2014-06-13 | 2014-06-11 | 8.848 | 629,339 | +17,530 | 0.01% | 5,568,090 |
| 2014-06-11 | 2014-06-09 | 8.368 | 611,809 | -2,337 | 0.01% | 5,119,833 |
| 2014-06-06 | 2014-06-04 | 8.334 | 614,146 | +28,049 | 0.01% | 5,118,370 |
| 2014-06-04 | 2014-05-30 | 8.488 | 586,097 | +46,747 | 0.01% | 4,974,876 |
| 2014-06-03 | 2014-05-29 | 8.180 | 539,350 | +21,036 | 0.01% | 4,411,941 |
| 2014-05-30 | 2014-05-28 | 8.403 | 518,314 | +60,772 | 0.01% | 4,355,174 |
| 2014-05-27 | 2014-05-23 | 8.705 | 457,542 | +2,427 | 0.01% | 3,983,111 |
| 2014-05-26 | 2014-05-22 | 8.568 | 455,115 | +51,150 | 0.01% | 3,899,343 |
| 2014-05-23 | 2014-05-21 | 8.207 | 403,965 | +2,325 | 0.01% | 3,315,149 |
| 2014-05-22 | 2014-05-20 | 8.172 | 401,640 | +34,875 | 0.01% | 3,282,249 |
| 2014-05-21 | 2014-05-19 | 7.914 | 366,765 | +59,287 | 0.01% | 2,902,596 |
| 2014-05-20 | 2014-05-16 | 8.189 | 307,478 | +36,037 | 0.01% | 2,518,036 |
| 2014-05-19 | 2014-05-15 | 8.293 | 271,441 | +29,062 | 0.01% | 2,250,937 |
| 2014-05-16 | 2014-05-14 | 8.103 | 242,379 | +40,687 | 0.00% | 1,964,069 |
| 2014-05-15 | 2014-05-13 | 8.155 | 201,692 | -2,325 | 0.00% | 1,644,780 |
| 2014-05-14 | 2014-05-12 | 7.639 | 204,017 | +39,525 | 0.00% | 1,558,441 |
| 2014-05-09 | 2014-05-07 | 8.000 | 164,492 | -220,873 | 0.00% | 1,315,948 |
| 2014-05-08 | 2014-05-05 | 8.465 | 385,365 | +29,062 | 0.01% | 3,261,957 |
| 2014-05-07 | 2014-05-02 | 8.241 | 356,303 | +29,062 | 0.01% | 2,936,270 |
| 2014-05-05 | 2014-04-30 | 8.465 | 327,241 | -3,487 | 0.01% | 2,769,962 |
| 2014-04-30 | 2014-04-28 | 8.895 | 330,728 | -10,463 | 0.01% | 2,941,727 |
| 2014-04-29 | 2014-04-25 | 9.187 | 341,191 | +69,750 | 0.01% | 3,134,583 |
| 2014-04-28 | 2014-04-24 | 9.256 | 271,441 | +58,124 | 0.01% | 2,512,457 |
| 2014-04-25 | 2014-04-23 | 9.273 | 213,317 | +58,125 | 0.00% | 1,978,131 |
| 2014-04-24 | 2014-04-22 | 9.067 | 155,192 | -2,325 | 0.00% | 1,407,087 |
| 2014-04-15 | 2014-04-11 | 9.273 | 157,517 | -1,163 | 0.00% | 1,460,687 |
| 2014-04-14 | 2014-04-10 | 9.273 | 158,680 | +17,438 | 0.00% | 1,471,472 |
| 2014-04-04 | 2014-04-02 | 9.325 | 141,242 | +2,324 | 0.00% | 1,317,055 |
| 2014-04-03 | 2014-04-01 | 9.411 | 138,918 | +8,138 | 0.00% | 1,307,335 |
| 2014-04-02 | 2014-03-31 | 9.342 | 130,780 | -62,775 | 0.00% | 1,221,749 |
| 2014-03-31 | 2014-03-27 | 8.293 | 193,555 | -5,812 | 0.00% | 1,605,064 |
| 2014-03-28 | 2014-03-26 | 8.533 | 199,367 | +23,250 | 0.00% | 1,701,280 |
| 2014-03-27 | 2014-03-25 | 8.757 | 176,117 | +40,687 | 0.00% | 1,542,268 |
| 2014-03-18 | 2014-03-14 | 8.929 | 135,430 | -110,437 | 0.00% | 1,209,270 |
| 2014-03-17 | 2014-03-13 | 9.531 | 245,867 | -5,812 | 0.00% | 2,343,424 |
| 2014-03-14 | 2014-03-12 | 9.858 | 251,679 | +40,687 | 0.01% | 2,481,090 |
| 2014-03-13 | 2014-03-11 | 9.721 | 210,992 | -1,162 | 0.00% | 2,050,951 |
| 2014-03-12 | 2014-03-10 | 9.721 | 212,154 | -17,438 | 0.00% | 2,062,247 |
| 2014-03-11 | 2014-03-07 | 9.858 | 229,592 | +30,225 | 0.00% | 2,263,353 |
| 2014-03-10 | 2014-03-06 | 9.807 | 199,367 | -17,437 | 0.00% | 1,955,100 |
| 2014-03-07 | 2014-03-05 | 9.634 | 216,804 | -29,063 | 0.00% | 2,088,797 |
| 2014-03-06 | 2014-03-04 | 9.600 | 245,867 | +8,138 | 0.00% | 2,360,344 |
| 2014-03-05 | 2014-03-03 | 9.548 | 237,729 | +5,812 | 0.00% | 2,269,949 |
| 2014-03-04 | 2014-02-28 | 9.566 | 231,917 | -49,987 | 0.00% | 2,218,443 |
| 2014-03-03 | 2014-02-27 | 8.929 | 281,904 | +3,488 | 0.01% | 2,517,152 |
| 2014-02-28 | 2014-02-26 | 8.757 | 278,416 | -32,550 | 0.01% | 2,438,108 |
| 2014-02-27 | 2014-02-25 | 8.224 | 310,966 | +4,650 | 0.01% | 2,557,300 |
| 2014-02-26 | 2014-02-24 | 8.499 | 306,316 | +184,836 | 0.01% | 2,603,380 |
| 2014-02-25 | 2014-02-21 | 8.361 | 121,480 | -4,650 | 0.00% | 1,015,739 |
| 2014-02-19 | 2014-02-17 | 8.189 | 126,130 | +25,575 | 0.00% | 1,032,919 |
| 2014-02-12 | 2014-02-10 | 7.398 | 100,555 | -2,325 | 0.00% | 743,897 |
| 2014-02-11 | 2014-02-07 | 7.553 | 102,880 | +2,325 | 0.00% | 777,028 |
| 2014-02-07 | 2014-02-05 | 6.933 | 100,555 | -11,625 | 0.00% | 697,188 |
| 2014-02-05 | 2014-01-30 | 7.570 | 112,180 | +1,162 | 0.00% | 849,198 |
| 2014-02-04 | 2014-01-28 | 7.553 | 111,018 | -6,975 | 0.00% | 838,492 |
| 2014-01-24 | 2014-01-22 | 8.000 | 117,993 | +2,325 | 0.00% | 943,952 |
| 2014-01-23 | 2014-01-21 | 8.155 | 115,668 | +1,163 | 0.00% | 943,262 |
| 2014-01-22 | 2014-01-20 | 8.121 | 114,505 | +5,812 | 0.00% | 929,838 |
| 2014-01-13 | 2014-01-09 | 7.742 | 108,693 | +1,163 | 0.00% | 841,502 |
| 2014-01-03 | 2013-12-31 | 8.379 | 107,530 | +11,625 | 0.00% | 900,948 |
| 2014-01-02 | 2013-12-27 | 8.379 | 95,905 | +3,487 | 0.00% | 803,547 |
| 2013-12-27 | 2013-12-20 | 7.587 | 92,418 | -3,487 | 0.00% | 701,191 |
| 2013-12-13 | 2013-12-11 | 8.086 | 95,905 | -4,650 | 0.00% | 775,497 |
| 2013-12-09 | 2013-12-05 | 7.501 | 100,555 | +3,487 | 0.00% | 754,277 |
| 2013-12-05 | 2013-12-03 | 7.346 | 97,068 | +3,488 | 0.00% | 713,091 |
| 2013-11-29 | 2013-11-27 | 7.174 | 93,580 | +2,325 | 0.00% | 671,367 |
| 2013-11-15 | 2013-11-13 | 6.297 | 91,255 | -16,275 | 0.00% | 574,617 |
| 2013-11-11 | 2013-11-07 | 6.280 | 107,530 | -5,813 | 0.00% | 675,248 |
| 2013-11-06 | 2013-11-04 | 5.953 | 113,343 | -22,087 | 0.00% | 674,702 |
| 2013-11-01 | 2013-10-30 | 5.867 | 135,430 | +5,812 | 0.00% | 794,530 |
| 2013-10-15 | 2013-10-10 | 5.970 | 129,618 | -6,975 | 0.00% | 773,812 |
| 2013-10-08 | 2013-10-04 | 5.763 | 136,593 | +5,813 | 0.00% | 787,253 |
| 2013-10-07 | 2013-10-03 | 5.832 | 130,780 | +4,650 | 0.00% | 762,750 |
| 2013-10-02 | 2013-09-27 | 5.626 | 126,130 | +11,625 | 0.00% | 709,589 |
| 2013-09-18 | 2013-09-16 | 5.636 | 114,505 | +900 | 0.00% | 645,322 |
| 2013-09-13 | 2013-09-11 | 5.376 | 113,605 | +23,067 | 0.00% | 610,700 |
| 2013-09-11 | 2013-09-09 | 5.497 | 90,538 | +2,307 | 0.00% | 497,690 |
| 2013-09-05 | 2013-09-03 | 5.774 | 88,231 | -28,834 | 0.00% | 509,488 |
| 2013-09-02 | 2013-08-29 | 5.722 | 117,065 | +4,613 | 0.00% | 669,900 |
| 2013-08-30 | 2013-08-28 | 5.653 | 112,452 | +1,154 | 0.00% | 635,702 |
| 2013-08-29 | 2013-08-27 | 5.670 | 111,298 | +35,754 | 0.00% | 631,108 |
| 2013-08-28 | 2013-08-26 | 5.757 | 75,544 | +3,460 | 0.00% | 434,917 |
| 2013-08-26 | 2013-08-22 | 5.566 | 72,084 | +17,300 | 0.00% | 401,248 |
| 2013-08-22 | 2013-08-20 | 5.636 | 54,784 | -19,607 | 0.00% | 308,749 |
| 2013-08-21 | 2013-08-19 | 5.844 | 74,391 | -16,147 | 0.00% | 434,729 |
| 2013-08-20 | 2013-08-16 | 5.757 | 90,538 | -17,300 | 0.00% | 521,240 |
| 2013-08-12 | 2013-08-08 | 5.618 | 107,838 | +4,613 | 0.00% | 605,878 |
| 2013-08-09 | 2013-08-07 | 5.618 | 103,225 | -6,920 | 0.00% | 579,961 |
| 2013-08-08 | 2013-08-06 | 5.514 | 110,145 | -115,335 | 0.00% | 607,380 |
| 2013-08-02 | 2013-07-31 | 5.445 | 225,480 | -5,767 | 0.01% | 1,227,740 |
| 2013-07-29 | 2013-07-25 | 5.445 | 231,247 | +5,767 | 0.01% | 1,259,141 |
| 2013-07-26 | 2013-07-24 | 5.376 | 225,480 | -10,380 | 0.01% | 1,212,100 |
| 2013-07-22 | 2013-07-18 | 5.202 | 235,860 | -1,154 | 0.01% | 1,226,999 |
| 2013-07-19 | 2013-07-17 | 5.376 | 237,014 | +11,534 | 0.01% | 1,274,103 |
| 2013-07-18 | 2013-07-16 | 5.341 | 225,480 | -28,834 | 0.01% | 1,204,280 |
| 2013-07-17 | 2013-07-15 | 5.289 | 254,314 | -38,060 | 0.01% | 1,345,051 |
| 2013-07-15 | 2013-07-11 | 5.133 | 292,374 | +6,920 | 0.01% | 1,500,718 |
| 2013-07-11 | 2013-07-09 | 4.925 | 285,454 | +46,134 | 0.01% | 1,405,799 |
| 2013-07-08 | 2013-07-04 | 4.959 | 239,320 | -1,154 | 0.01% | 1,186,899 |
| 2013-07-05 | 2013-07-03 | 5.098 | 240,474 | +79,582 | 0.01% | 1,225,982 |
| 2013-07-03 | 2013-06-28 | 4.821 | 160,892 | -5,767 | 0.00% | 775,618 |
| 2013-07-02 | 2013-06-27 | 4.717 | 166,659 | -71,508 | 0.00% | 786,079 |
| 2013-06-28 | 2013-06-26 | 4.751 | 238,167 | +66,894 | 0.01% | 1,131,621 |
| 2013-06-27 | 2013-06-25 | 4.353 | 171,273 | -161,469 | 0.00% | 745,472 |
| 2013-06-26 | 2013-06-24 | 4.543 | 332,742 | +18,454 | 0.01% | 1,511,742 |
| 2013-06-24 | 2013-06-20 | 4.925 | 314,288 | -17,300 | 0.01% | 1,547,800 |
| 2013-06-18 | 2013-06-14 | 4.769 | 331,588 | +69,201 | 0.01% | 1,581,249 |
| 2013-06-17 | 2013-06-13 | 4.769 | 262,387 | -20,761 | 0.01% | 1,251,249 |
| 2013-06-13 | 2013-06-10 | 4.994 | 283,148 | -59,974 | 0.01% | 1,414,082 |
| 2013-06-11 | 2013-06-07 | 4.769 | 343,122 | -1,153 | 0.01% | 1,636,251 |
| 2013-06-10 | 2013-06-06 | 4.665 | 344,275 | -8,074 | 0.01% | 1,605,929 |
| 2013-06-05 | 2013-06-03 | 4.838 | 352,349 | +8,074 | 0.01% | 1,704,692 |
| 2013-06-04 | 2013-05-31 | 5.098 | 344,275 | -144,169 | 0.01% | 1,755,179 |
| 2013-05-31 | 2013-05-29 | 5.064 | 488,444 | -1,153 | 0.01% | 2,473,240 |
| 2013-05-30 | 2013-05-28 | 5.064 | 489,597 | -9,227 | 0.01% | 2,479,079 |
| 2013-05-29 | 2013-05-27 | 4.977 | 498,824 | +11,533 | 0.01% | 2,482,550 |
| 2013-05-28 | 2013-05-24 | 4.717 | 487,291 | +16,147 | 0.01% | 2,298,402 |
| 2013-05-27 | 2013-05-23 | 4.595 | 471,144 | -57,667 | 0.01% | 2,165,051 |
| 2013-05-24 | 2013-05-22 | 4.838 | 528,811 | +10,380 | 0.01% | 2,558,562 |
| 2013-05-23 | 2013-05-21 | 4.786 | 518,431 | +308 | 0.01% | 2,481,174 |
| 2013-05-22 | 2013-05-20 | 4.856 | 518,123 | +13,740 | 0.01% | 2,515,900 |
| 2013-05-21 | 2013-05-16 | 4.751 | 504,383 | +18,321 | 0.01% | 2,396,322 |
| 2013-05-16 | 2013-05-14 | 4.716 | 486,062 | +6,870 | 0.01% | 2,292,299 |
| 2013-05-15 | 2013-05-13 | 4.594 | 479,192 | +57,251 | 0.01% | 2,201,309 |
| 2013-05-14 | 2013-05-10 | 4.367 | 421,941 | +117,937 | 0.01% | 1,842,500 |
| 2013-05-13 | 2013-05-09 | 4.314 | 304,004 | -27,480 | 0.01% | 1,311,572 |
| 2013-05-10 | 2013-05-08 | 4.314 | 331,484 | +16,030 | 0.01% | 1,430,129 |
| 2013-05-09 | 2013-05-07 | 4.367 | 315,454 | -18,320 | 0.01% | 1,377,501 |
| 2013-05-03 | 2013-04-30 | 4.105 | 333,774 | +1,145 | 0.01% | 1,370,049 |
| 2013-04-30 | 2013-04-26 | 4.122 | 332,629 | -30,916 | 0.01% | 1,371,159 |
| 2013-04-29 | 2013-04-25 | 4.192 | 363,545 | -46,946 | 0.01% | 1,524,001 |
| 2013-04-26 | 2013-04-24 | 3.913 | 410,491 | +19,466 | 0.01% | 1,606,081 |
| 2013-04-24 | 2013-04-22 | 3.948 | 391,025 | +6,870 | 0.01% | 1,543,579 |
| 2013-04-22 | 2013-04-18 | 3.878 | 384,155 | +5,725 | 0.01% | 1,489,619 |
| 2013-04-09 | 2013-04-05 | 3.843 | 378,430 | +30,915 | 0.01% | 1,454,200 |
| 2013-04-02 | 2013-03-27 | 3.965 | 347,515 | +21,756 | 0.01% | 1,377,892 |
| 2013-03-28 | 2013-03-26 | 4.017 | 325,759 | +12,595 | 0.01% | 1,308,700 |
| 2013-03-27 | 2013-03-25 | 4.140 | 313,164 | +5,725 | 0.01% | 1,296,391 |
| 2013-03-26 | 2013-03-22 | 4.210 | 307,439 | +18,321 | 0.01% | 1,294,171 |
| 2013-03-25 | 2013-03-21 | 4.332 | 289,118 | -5,725 | 0.01% | 1,252,399 |
| 2013-03-22 | 2013-03-20 | 4.140 | 294,843 | -5,726 | 0.01% | 1,220,548 |
| 2013-03-21 | 2013-03-19 | 4.070 | 300,569 | +28,626 | 0.01% | 1,223,252 |
| 2013-03-20 | 2013-03-18 | 4.105 | 271,943 | +3,435 | 0.01% | 1,116,250 |
| 2013-03-15 | 2013-03-13 | 4.105 | 268,508 | +2,290 | 0.01% | 1,102,150 |
| 2013-03-11 | 2013-03-07 | 4.402 | 266,218 | +5,725 | 0.01% | 1,171,801 |
| 2013-03-08 | 2013-03-06 | 4.367 | 260,493 | +27,481 | 0.01% | 1,137,501 |
| 2013-03-05 | 2013-03-01 | 4.279 | 233,012 | +9,160 | 0.01% | 997,149 |
| 2013-03-04 | 2013-02-28 | 4.192 | 223,852 | -5,725 | 0.01% | 938,400 |
| 2013-02-25 | 2013-02-21 | 3.878 | 229,577 | -8,015 | 0.01% | 890,220 |
| 2013-02-20 | 2013-02-18 | 3.825 | 237,592 | -1,145 | 0.01% | 908,849 |
| 2013-02-18 | 2013-02-14 | 3.860 | 238,737 | -18,321 | 0.01% | 921,569 |
| 2013-02-14 | 2013-02-07 | 3.790 | 257,058 | +1,145 | 0.01% | 974,331 |
| 2013-02-08 | 2013-02-06 | 3.720 | 255,913 | -2,290 | 0.01% | 952,111 |
| 2013-02-07 | 2013-02-05 | 3.651 | 258,203 | -11,450 | 0.01% | 942,591 |
| 2013-02-06 | 2013-02-04 | 3.598 | 269,653 | -41,221 | 0.01% | 970,260 |
| 2013-02-05 | 2013-02-01 | 3.441 | 310,874 | +13,741 | 0.01% | 1,069,711 |
| 2013-02-04 | 2013-01-31 | 3.389 | 297,133 | -12,596 | 0.01% | 1,006,858 |
| 2013-01-29 | 2013-01-25 | 3.424 | 309,729 | +12,596 | 0.01% | 1,060,361 |
| 2013-01-28 | 2013-01-24 | 3.493 | 297,133 | +17,175 | 0.01% | 1,037,998 |
| 2013-01-14 | 2013-01-10 | 3.546 | 279,958 | -10,305 | 0.01% | 992,669 |
| 2013-01-09 | 2013-01-07 | 3.563 | 290,263 | +13,740 | 0.01% | 1,034,279 |
| 2013-01-02 | 2012-12-27 | 3.476 | 276,523 | -12,595 | 0.01% | 961,170 |
| 2012-12-21 | 2012-12-19 | 3.458 | 289,118 | -10,306 | 0.01% | 999,899 |
| 2012-12-20 | 2012-12-18 | 3.354 | 299,424 | -2,290 | 0.01% | 1,004,162 |
| 2012-12-17 | 2012-12-13 | 3.476 | 301,714 | -57,251 | 0.01% | 1,048,731 |
| 2012-11-29 | 2012-11-27 | 3.196 | 358,965 | +2,290 | 0.01% | 1,147,411 |
| 2012-10-24 | 2012-10-19 | 3.057 | 356,675 | -17,175 | 0.01% | 1,090,251 |
| 2012-10-19 | 2012-10-17 | 3.162 | 373,850 | +17,175 | 0.01% | 1,181,930 |
| 2012-10-18 | 2012-10-16 | 3.092 | 356,675 | +57,251 | 0.01% | 1,102,711 |
| 2012-10-16 | 2012-10-12 | 3.127 | 299,424 | -11,450 | 0.01% | 936,171 |
| 2012-10-12 | 2012-10-10 | 3.179 | 310,874 | -1,145 | 0.01% | 988,261 |
| 2012-10-05 | 2012-10-03 | 3.162 | 312,019 | -57,251 | 0.01% | 986,451 |
| 2012-10-03 | 2012-09-27 | 3.127 | 369,270 | -24,045 | 0.01% | 1,154,550 |
| 2012-09-27 | 2012-09-25 | 3.179 | 393,315 | +4,322 | 0.01% | 1,250,339 |
| 2012-09-25 | 2012-09-21 | 3.214 | 388,993 | +32,840 | 0.01% | 1,250,339 |
| 2012-09-17 | 2012-09-13 | 3.038 | 356,153 | -54,357 | 0.01% | 1,081,881 |
| 2012-09-14 | 2012-09-12 | 3.073 | 410,510 | +1,133 | 0.01% | 1,261,501 |
| 2012-09-04 | 2012-08-31 | 2.737 | 409,377 | +19,251 | 0.01% | 1,120,649 |
| 2012-08-30 | 2012-08-28 | 2.790 | 390,126 | +7,927 | 0.01% | 1,088,621 |
| 2012-08-24 | 2012-08-22 | 2.914 | 382,199 | -11,324 | 0.01% | 1,113,751 |
| 2012-08-23 | 2012-08-21 | 2.879 | 393,523 | +11,324 | 0.01% | 1,132,850 |
| 2012-08-21 | 2012-08-17 | 2.720 | 382,199 | -28,311 | 0.01% | 1,039,501 |
| 2012-08-17 | 2012-08-15 | 2.808 | 410,510 | +4,530 | 0.01% | 1,152,751 |
| 2012-08-10 | 2012-08-08 | 2.702 | 405,980 | +6,795 | 0.01% | 1,097,010 |
| 2012-08-03 | 2012-08-01 | 2.702 | 399,185 | +27,178 | 0.01% | 1,078,649 |
| 2012-07-31 | 2012-07-27 | 2.561 | 372,007 | -113,244 | 0.01% | 952,651 |
| 2012-07-30 | 2012-07-26 | 2.596 | 485,251 | -52,092 | 0.01% | 1,259,791 |
| 2012-07-27 | 2012-07-25 | 2.649 | 537,343 | -38,503 | 0.01% | 1,423,500 |
| 2012-07-26 | 2012-07-24 | 2.596 | 575,846 | +66,814 | 0.01% | 1,494,990 |
| 2012-07-25 | 2012-07-23 | 2.667 | 509,032 | +141,555 | 0.01% | 1,357,490 |
| 2012-07-24 | 2012-07-20 | 2.737 | 367,477 | -28,311 | 0.01% | 1,005,950 |
| 2012-07-23 | 2012-07-19 | 2.773 | 395,788 | +50,960 | 0.01% | 1,097,430 |
| 2012-07-16 | 2012-07-12 | 2.508 | 344,828 | +10,192 | 0.01% | 864,780 |
| 2012-07-13 | 2012-07-11 | 2.473 | 334,636 | +1,132 | 0.01% | 827,400 |
| 2012-07-05 | 2012-07-03 | 2.684 | 333,504 | -5,662 | 0.01% | 895,281 |
| 2012-06-12 | 2012-06-08 | 2.721 | 339,166 | +6,694 | 0.01% | 922,701 |
| 2012-06-01 | 2012-05-30 | 2.865 | 332,472 | -42,183 | 0.01% | 952,410 |
| 2012-05-31 | 2012-05-29 | 2.883 | 374,655 | +42,183 | 0.01% | 1,079,999 |
| 2012-05-25 | 2012-05-23 | 2.793 | 332,472 | +42,184 | 0.01% | 928,450 |
| 2012-05-09 | 2012-05-07 | 3.117 | 290,288 | -111,009 | 0.01% | 904,789 |
| 2012-04-27 | 2012-04-25 | 3.117 | 401,297 | -2,221 | 0.01% | 1,250,789 |
| 2012-04-18 | 2012-04-16 | 3.243 | 403,518 | -31,082 | 0.01% | 1,308,601 |
| 2012-04-03 | 2012-03-30 | 3.189 | 434,600 | -56,615 | 0.01% | 1,385,910 |
| 2012-03-30 | 2012-03-28 | 3.387 | 491,215 | -18,871 | 0.01% | 1,663,801 |
| 2012-03-29 | 2012-03-27 | 3.495 | 510,086 | -2,220 | 0.01% | 1,782,859 |
| 2012-03-28 | 2012-03-26 | 3.495 | 512,306 | -6,661 | 0.01% | 1,790,619 |
| 2012-03-22 | 2012-03-20 | 3.603 | 518,967 | -27,752 | 0.01% | 1,870,000 |
| 2012-03-16 | 2012-03-14 | 3.657 | 546,719 | +35,523 | 0.01% | 1,999,550 |
| 2012-03-15 | 2012-03-13 | 3.585 | 511,196 | +11,101 | 0.01% | 1,832,789 |
| 2012-03-14 | 2012-03-12 | 3.567 | 500,095 | +31,082 | 0.01% | 1,783,979 |
| 2012-03-13 | 2012-03-09 | 3.603 | 469,013 | +144,312 | 0.01% | 1,690,001 |
| 2012-03-12 | 2012-03-08 | 3.585 | 324,701 | -3,330 | 0.01% | 1,164,149 |
| 2012-03-09 | 2012-03-07 | 3.585 | 328,031 | -2,221 | 0.01% | 1,176,088 |
| 2012-03-08 | 2012-03-06 | 3.657 | 330,252 | +5,551 | 0.01% | 1,207,851 |
| 2012-03-07 | 2012-03-05 | 3.765 | 324,701 | +257,541 | 0.01% | 1,222,649 |
| 2012-03-02 | 2012-02-29 | 3.747 | 67,160 | +16,651 | 0.00% | 251,678 |
| 2012-03-01 | 2012-02-28 | 3.747 | 50,509 | -5,551 | 0.00% | 189,280 |
| 2012-02-29 | 2012-02-27 | 3.693 | 56,060 | +5,551 | 0.00% | 207,052 |
| 2012-02-27 | 2012-02-23 | 3.675 | 50,509 | -11,101 | 0.00% | 185,640 |
| 2012-02-17 | 2012-02-15 | 3.801 | 61,610 | -5,550 | 0.00% | 234,210 |
| 2012-02-16 | 2012-02-14 | 3.856 | 67,160 | +11,100 | 0.00% | 258,938 |
| 2012-02-07 | 2012-02-03 | 3.820 | 56,060 | -3,330 | 0.00% | 214,122 |
| 2012-02-06 | 2012-02-02 | 3.801 | 59,390 | -1,110 | 0.00% | 225,771 |
| 2011-12-13 | 2011-12-09 | 3.964 | 60,500 | +11,101 | 0.00% | 239,800 |
| 2011-12-08 | 2011-12-06 | 4.000 | 49,399 | -11,101 | 0.00% | 197,580 |
| 2011-12-02 | 2011-11-30 | 3.874 | 60,500 | +4,440 | 0.00% | 234,350 |
| 2011-12-01 | 2011-11-29 | 3.783 | 56,060 | -11,100 | 0.00% | 212,102 |
| 2011-11-30 | 2011-11-28 | 3.711 | 67,160 | -9,991 | 0.00% | 249,258 |
| 2011-11-25 | 2011-11-23 | 3.585 | 77,151 | +11,101 | 0.00% | 276,609 |
| 2011-11-23 | 2011-11-21 | 3.693 | 66,050 | -11,101 | 0.00% | 243,949 |
| 2011-11-04 | 2011-11-02 | 3.585 | 77,151 | +11,101 | 0.00% | 276,609 |
| 2011-11-03 | 2011-11-01 | 3.513 | 66,050 | -16,652 | 0.00% | 232,049 |
| 2011-11-02 | 2011-10-31 | 3.477 | 82,702 | +16,652 | 0.00% | 287,571 |
| 2011-11-01 | 2011-10-28 | 3.621 | 66,050 | -111,009 | 0.00% | 239,189 |
| 2011-10-28 | 2011-10-26 | 3.225 | 177,059 | +98,798 | 0.00% | 571,009 |
| 2011-10-18 | 2011-10-14 | 2.702 | 78,261 | +28,862 | 0.00% | 211,499 |
| 2011-10-14 | 2011-10-12 | 2.847 | 49,399 | +6,661 | 0.00% | 140,620 |
| 2011-09-30 | 2011-09-27 | 2.522 | 42,738 | +14,431 | 0.00% | 107,799 |
| 2011-08-16 | 2011-08-12 | 3.261 | 28,307 | +1,110 | 0.00% | 92,309 |
| 2011-06-16 | 2011-06-14 | 3.928 | 27,197 | -1,110 | 0.00% | 106,819 |
| 2011-06-08 | 2011-06-03 | 4.234 | 28,307 | +1,110 | 0.00% | 119,849 |
| 2011-05-23 | 2011-05-19 | 4.252 | 27,197 | -1,110 | 0.00% | 115,639 |
| 2011-04-28 | 2011-04-26 | 4.702 | 28,307 | -21,092 | 0.00% | 133,109 |
| 2011-04-27 | 2011-04-21 | 4.540 | 49,399 | +14,431 | 0.00% | 224,280 |
| 2011-04-18 | 2011-04-14 | 4.306 | 34,968 | +6,661 | 0.00% | 150,571 |
| 2011-04-04 | 2011-03-31 | 4.901 | 28,307 | +1,110 | 0.00% | 138,719 |
| 2011-04-01 | 2011-03-30 | 4.864 | 27,197 | +1,110 | 0.00% | 132,299 |
| 2011-03-25 | 2011-03-23 | 4.612 | 26,087 | +1,110 | 0.00% | 120,320 |
| 2011-03-15 | 2011-03-11 | 4.955 | 24,977 | +8,326 | 0.00% | 123,750 |
| 2011-03-09 | 2011-03-07 | 4.919 | 16,651 | -1,110 | 0.00% | 81,898 |
| 2011-02-28 | 2011-02-24 | 4.756 | 17,761 | -1,111 | 0.00% | 84,478 |
| 2011-02-16 | 2011-02-14 | 5.261 | 18,872 | -5,550 | 0.00% | 99,283 |
| 2011-02-15 | 2011-02-11 | 4.955 | 24,422 | +5,550 | 0.00% | 121,000 |
| 2011-02-14 | 2011-02-10 | 6.733 | 18,872 | +15,542 | 0.00% | 127,062 |
| 2011-02-11 | 2011-02-09 | 6.820 | 3,330 | +576 | 0.00% | 22,711 |
| 2011-02-08 | 2011-02-02 | 6.711 | 2,754 | +2,754 | 0.00% | 18,482 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy