History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 -172,070
2019-06-28 2019-06-26 7.139 172,070 -33,059 0.00% 1,228,377
2019-06-26 2019-06-24 7.003 205,129 -6,612 0.00% 1,436,457
2019-06-25 2019-06-21 6.988 211,741 -33,058 0.00% 1,479,557
2019-06-04 2019-05-31 6.433 244,799 +4,803 0.00% 1,574,841
2019-05-31 2019-05-29 6.325 239,996 +32,410 0.00% 1,518,025
2019-05-21 2019-05-17 6.310 207,586 -3,889 0.00% 1,309,822
2019-05-16 2019-05-14 6.433 211,475 +32,410 0.00% 1,360,461
2019-05-10 2019-05-08 6.927 179,065 +6,482 0.00% 1,240,361
2019-04-29 2019-04-25 7.529 172,583 +27,224 0.00% 1,299,298
2019-04-18 2019-04-16 7.498 145,359 -32,410 0.00% 1,089,856
2019-04-08 2019-04-03 7.405 177,769 -324 0.00% 1,316,401
2019-03-27 2019-03-25 7.050 178,093 +2,593 0.00% 1,255,608
2019-03-26 2019-03-22 7.205 175,500 -2,593 0.00% 1,264,401
2019-03-22 2019-03-20 7.297 178,093 -648,200 0.00% 1,299,568
2019-03-14 2019-03-12 7.559 826,293 -14,260 0.01% 6,246,276
2019-03-12 2019-03-08 7.220 840,553 +1,296 0.01% 6,068,788
2019-03-08 2019-03-06 7.590 839,257 +11,668 0.01% 6,370,171
2019-03-06 2019-03-04 7.590 827,589 -12,964 0.01% 6,281,608
2019-03-01 2019-02-27 7.421 840,553 +6,482 0.01% 6,237,365
2019-02-19 2019-02-15 7.097 834,071 +1,296 0.01% 5,919,048
2019-02-15 2019-02-13 7.390 832,775 +2,593 0.01% 6,153,953
2019-02-11 2019-02-04 7.112 830,182 +3,889 0.01% 5,904,257
2019-02-01 2019-01-30 6.927 826,293 +3,889 0.01% 5,723,628
2019-01-31 2019-01-29 7.035 822,404 -32,410 0.01% 5,785,502
2019-01-23 2019-01-21 6.896 854,814 -6,482 0.01% 5,894,814
2019-01-22 2019-01-18 6.618 861,296 -12,964 0.01% 5,700,339
2019-01-14 2019-01-10 6.387 874,260 -3,889 0.01% 5,583,827
2019-01-10 2019-01-08 6.156 878,149 +19,446 0.01% 5,405,453
2019-01-03 2018-12-31 6.156 858,703 +12,964 0.01% 5,285,753
2018-12-14 2018-12-12 6.618 845,739 +3,889 0.01% 5,597,378
2018-12-13 2018-12-11 6.479 841,850 +6,482 0.01% 5,454,752
2018-12-11 2018-12-07 6.742 835,368 -6,482 0.01% 5,631,839
2018-12-05 2018-12-03 7.220 841,850 +6,482 0.01% 6,078,152
2018-12-03 2018-11-29 6.942 835,368 -3,889 0.01% 5,799,377
2018-11-22 2018-11-20 6.634 839,257 -2,593 0.01% 5,567,426
2018-11-21 2018-11-19 6.711 841,850 +6,482 0.01% 5,649,564
2018-11-19 2018-11-15 6.726 835,368 +2,593 0.01% 5,618,952
2018-11-15 2018-11-13 6.634 832,775 +3,889 0.01% 5,524,426
2018-11-13 2018-11-09 6.526 828,886 -19,446 0.01% 5,409,114
2018-11-09 2018-11-07 6.526 848,332 -6,482 0.01% 5,536,014
2018-11-06 2018-11-02 6.587 854,814 -19,446 0.01% 5,631,064
2018-10-26 2018-10-24 6.109 874,260 -25,928 0.01% 5,341,052
2018-10-24 2018-10-22 6.356 900,188 +12,964 0.01% 5,721,652
2018-10-23 2018-10-19 6.248 887,224 -12,964 0.01% 5,543,439
2018-10-22 2018-10-18 6.001 900,188 +19,446 0.01% 5,402,239
2018-10-15 2018-10-11 5.878 880,742 -5,185 0.01% 5,176,839
2018-10-11 2018-10-09 6.217 885,927 -2,593 0.01% 5,508,001
2018-10-10 2018-10-08 6.063 888,520 -32,410 0.01% 5,387,047
2018-10-09 2018-10-05 6.294 920,930 -11,668 0.02% 5,796,659
2018-10-05 2018-10-03 6.387 932,598 +3,889 0.02% 5,956,427
2018-09-26 2018-09-21 6.756 928,709 +14,722 0.02% 6,274,434
2018-09-24 2018-09-20 6.582 913,987 -196,386 0.02% 6,016,268
2018-09-21 2018-09-19 6.456 1,110,373 +11,403 0.02% 7,168,748
2018-09-20 2018-09-18 6.219 1,098,970 +214,124 0.02% 6,834,916
2018-09-10 2018-09-06 6.393 884,846 -6,335 0.01% 5,656,839
2018-09-07 2018-09-05 6.709 891,181 -3,801 0.01% 5,978,689
2018-09-04 2018-08-31 6.756 894,982 +3,801 0.02% 6,046,571
2018-09-03 2018-08-30 6.661 891,181 +6,335 0.01% 5,936,486
2018-08-31 2018-08-29 6.646 884,846 +2,534 0.01% 5,880,319
2018-08-27 2018-08-23 6.125 882,312 +6,335 0.01% 5,403,872
2018-08-17 2018-08-15 5.983 875,977 +8,869 0.01% 5,240,624
2018-08-16 2018-08-14 6.204 867,108 +12,670 0.01% 5,379,190
2018-08-15 2018-08-13 6.409 854,438 +31,676 0.01% 5,475,928
2018-08-07 2018-08-03 6.535 822,762 +6,335 0.01% 5,376,822
2018-08-06 2018-08-02 6.677 816,427 +6,335 0.01% 5,451,410
2018-07-26 2018-07-24 7.009 810,092 -31,676 0.01% 5,677,647
2018-07-25 2018-07-23 6.709 841,768 -6,335 0.01% 5,647,191
2018-07-19 2018-07-17 6.614 848,103 +50,681 0.01% 5,609,365
2018-07-06 2018-07-04 6.851 797,422 -7,602 0.01% 5,462,973
2018-07-04 2018-06-29 6.756 805,024 +7,602 0.01% 5,438,808
2018-06-29 2018-06-27 6.646 797,422 -634 0.01% 5,299,336
2018-06-22 2018-06-20 6.946 798,056 -8,869 0.01% 5,542,901
2018-06-12 2018-06-08 7.387 806,925 -12,670 0.01% 5,961,151
2018-06-08 2018-06-06 7.545 819,595 -12,670 0.01% 6,184,126
2018-06-06 2018-06-04 7.745 832,265 -2,534 0.01% 6,445,498
2018-06-05 2018-06-01 7.712 834,799 -74,351 0.01% 6,438,352
2018-06-04 2018-05-31 7.584 909,150 -53,635 0.02% 6,895,161
2018-05-31 2018-05-29 7.408 962,785 +23,699 0.02% 7,132,126
2018-05-30 2018-05-28 7.616 939,086 +66,109 0.02% 7,152,316
2018-05-28 2018-05-24 7.889 872,977 -54,883 0.01% 6,886,771
2018-05-25 2018-05-23 8.017 927,860 -116,001 0.02% 7,438,754
2018-05-24 2018-05-21 7.953 1,043,861 -742,163 0.02% 8,301,796
2018-05-23 2018-05-18 7.231 1,786,024 +7,484 0.03% 12,915,510
2018-05-21 2018-05-17 7.167 1,778,540 +16,215 0.03% 12,747,320
2018-05-16 2018-05-14 7.376 1,762,325 +58,625 0.03% 12,998,450
2018-05-15 2018-05-11 7.376 1,703,700 +18,710 0.03% 12,566,047
2018-05-11 2018-05-09 7.183 1,684,990 -6,237 0.03% 12,103,837
2018-05-04 2018-05-02 7.296 1,691,227 +2,495 0.03% 12,338,462
2018-05-02 2018-04-27 7.215 1,688,732 -6,237 0.03% 12,184,872
2018-04-26 2018-04-24 7.183 1,694,969 +11,226 0.03% 12,175,519
2018-04-24 2018-04-20 6.959 1,683,743 -8,731 0.03% 11,716,914
2018-04-23 2018-04-19 7.039 1,692,474 +23,699 0.03% 11,913,359
2018-04-19 2018-04-17 6.863 1,668,775 +7,484 0.03% 11,452,209
2018-04-17 2018-04-13 7.231 1,661,291 +175,874 0.03% 12,013,512
2018-04-16 2018-04-12 7.183 1,485,417 -11,226 0.03% 10,670,238
2018-04-13 2018-04-11 7.296 1,496,643 +6,236 0.03% 10,918,861
2018-04-12 2018-04-10 7.023 1,490,407 -26,194 0.03% 10,467,108
2018-04-11 2018-04-09 6.927 1,516,601 +27,442 0.03% 10,505,163
2018-04-10 2018-04-06 6.815 1,489,159 +8,731 0.03% 10,147,936
2018-04-09 2018-04-04 6.654 1,480,428 +594,978 0.03% 9,851,063
2018-04-06 2018-04-03 6.686 885,450 +37,420 0.02% 5,920,356
2018-04-04 2018-03-29 7.023 848,030 +220,778 0.01% 5,955,703
2018-04-03 2018-03-28 7.889 627,252 +46,151 0.01% 4,948,287
2018-03-28 2018-03-26 7.953 581,101 +21,205 0.01% 4,621,479
2018-03-27 2018-03-23 8.097 559,896 +44,904 0.01% 4,533,634
2018-03-21 2018-03-19 8.274 514,992 +6,236 0.01% 4,260,866
2018-03-16 2018-03-14 8.338 508,756 +12,474 0.01% 4,241,902
2018-03-15 2018-03-13 8.418 496,282 +6,236 0.01% 4,177,684
2018-03-13 2018-03-09 8.418 490,046 -56,130 0.01% 4,125,189
2018-03-12 2018-03-08 8.418 546,176 -81,076 0.01% 4,597,689
2018-03-07 2018-03-05 8.113 627,252 +6,236 0.01% 5,089,092
2018-03-06 2018-03-02 8.161 621,016 +6,237 0.01% 5,068,370
2018-03-05 2018-03-01 8.193 614,779 +24,947 0.01% 5,037,182
2018-03-02 2018-02-28 8.177 589,832 +49,893 0.01% 4,823,322
2018-03-01 2018-02-27 8.242 539,939 +24,947 0.01% 4,449,954
2018-02-28 2018-02-26 8.338 514,992 +49,893 0.01% 4,293,896
2018-02-27 2018-02-23 8.258 465,099 +6,237 0.01% 3,840,611
2018-02-26 2018-02-22 8.177 458,862 +24,946 0.01% 3,752,321
2018-02-23 2018-02-21 8.386 433,916 +6,237 0.01% 3,638,774
2018-02-22 2018-02-20 8.242 427,679 -37,420 0.01% 3,524,754
2018-02-21 2018-02-15 8.210 465,099 +29,936 0.01% 3,818,239
2018-02-20 2018-02-13 8.017 435,163 +46,151 0.01% 3,488,749
2018-02-14 2018-02-12 7.745 389,012 +62,367 0.01% 3,012,714
2018-02-12 2018-02-08 8.322 326,645 +43,656 0.01% 2,718,261
2018-02-09 2018-02-07 8.322 282,989 -19,957 0.00% 2,354,966
2018-02-08 2018-02-06 8.145 302,946 -240,735 0.01% 2,467,611
2018-02-07 2018-02-05 8.915 543,681 +42,409 0.01% 4,846,929
2018-02-06 2018-02-02 8.979 501,272 -12,473 0.01% 4,501,002
2018-02-02 2018-01-31 9.027 513,745 +43,657 0.01% 4,637,711
2018-02-01 2018-01-30 9.220 470,088 +49,893 0.01% 4,334,058
2018-01-31 2018-01-29 9.460 420,195 -259,445 0.01% 3,975,123
2018-01-30 2018-01-26 9.524 679,640 +12,473 0.01% 6,473,112
2018-01-29 2018-01-25 9.588 667,167 +74,840 0.01% 6,397,105
2018-01-26 2018-01-24 10.037 592,327 -106,023 0.01% 5,945,434
2018-01-25 2018-01-23 9.604 698,350 +49,893 0.01% 6,707,299
2018-01-17 2018-01-15 9.572 648,457 -8,731 0.01% 6,207,307
2018-01-16 2018-01-12 9.621 657,188 +4,989 0.01% 6,322,496
2018-01-09 2018-01-05 9.733 652,199 +56,130 0.01% 6,347,702
2018-01-05 2018-01-03 9.861 596,069 +62,367 0.01% 5,877,862
2018-01-03 2017-12-29 9.701 533,702 +62,366 0.01% 5,177,283
2018-01-02 2017-12-28 9.733 471,336 +56,130 0.01% 4,587,404
2017-12-13 2017-12-11 9.621 415,206 -124,733 0.01% 3,994,502
2017-12-12 2017-12-08 9.588 539,939 -62,367 0.01% 5,177,184
2017-12-11 2017-12-07 9.508 602,306 -62,366 0.01% 5,726,900
2017-12-08 2017-12-06 9.653 664,672 +4,989 0.01% 6,415,811
2017-12-06 2017-12-04 9.733 659,683 +4,989 0.01% 6,420,542
2017-12-05 2017-12-01 9.749 654,694 +2,495 0.01% 6,382,483
2017-12-01 2017-11-29 9.909 652,199 +31,183 0.01% 6,462,735
2017-11-29 2017-11-27 9.893 621,016 +3,742 0.01% 6,143,780
2017-11-28 2017-11-24 10.037 617,274 -37,420 0.01% 6,195,838
2017-11-27 2017-11-23 10.069 654,694 -3,742 0.01% 6,592,433
2017-11-23 2017-11-21 9.957 658,436 -31,183 0.01% 6,556,210
2017-11-22 2017-11-20 9.797 689,619 -2,495 0.01% 6,756,132
2017-11-21 2017-11-17 9.957 692,114 -12,473 0.01% 6,891,551
2017-11-20 2017-11-16 10.134 704,587 +1,247 0.01% 7,140,020
2017-11-16 2017-11-14 10.102 703,340 +34,926 0.01% 7,104,828
2017-11-15 2017-11-13 10.198 668,414 -62,367 0.01% 6,816,326
2017-11-10 2017-11-08 10.518 730,781 -36,173 0.01% 7,686,680
2017-11-07 2017-11-03 10.711 766,954 +37,420 0.01% 8,214,734
2017-10-31 2017-10-27 10.599 729,534 -112,260 0.01% 7,732,051
2017-10-23 2017-10-19 10.310 841,794 +7,484 0.02% 8,678,897
2017-10-20 2017-10-18 10.438 834,310 -4,989 0.02% 8,708,757
2017-10-19 2017-10-17 10.214 839,299 -32,431 0.02% 8,572,428
2017-10-18 2017-10-16 10.246 871,730 -52,388 0.02% 8,931,627
2017-10-17 2017-10-13 10.134 924,118 -6,236 0.02% 9,364,665
2017-10-12 2017-10-10 10.230 930,354 -6,237 0.02% 9,517,363
2017-10-11 2017-10-09 10.198 936,591 -46,151 0.02% 9,551,131
2017-10-09 2017-10-04 10.198 982,742 -6,237 0.02% 10,021,768
2017-10-04 2017-09-29 10.086 988,979 -17,463 0.02% 9,974,369
2017-09-28 2017-09-26 10.119 1,006,442 -93,549 0.02% 10,184,447
2017-09-27 2017-09-25 10.152 1,099,991 +10,431 0.02% 11,166,827
2017-09-25 2017-09-21 10.525 1,089,560 -18,470 0.02% 11,467,977
2017-09-22 2017-09-20 10.412 1,108,030 +184,697 0.02% 11,536,397
2017-09-21 2017-09-19 10.542 923,333 -59,103 0.02% 9,733,381
2017-09-18 2017-09-14 10.233 982,436 -11,082 0.02% 10,053,227
2017-09-15 2017-09-13 10.330 993,518 +65,260 0.02% 10,263,453
2017-09-14 2017-09-12 10.330 928,258 +32,014 0.02% 9,589,290
2017-09-12 2017-09-08 10.395 896,244 +17,239 0.02% 9,316,802
2017-09-08 2017-09-06 10.412 879,005 -6,157 0.02% 9,151,874
2017-09-07 2017-09-05 10.558 885,162 -1,231 0.02% 9,345,376
2017-09-04 2017-08-31 10.801 886,393 +14,776 0.02% 9,574,335
2017-08-22 2017-08-18 10.639 871,617 -6,157 0.02% 9,273,158
2017-08-21 2017-08-17 10.672 877,774 -18,470 0.02% 9,367,177
2017-08-18 2017-08-16 10.688 896,244 +23,395 0.02% 9,578,837
2017-08-16 2017-08-14 10.428 872,849 +18,470 0.02% 9,101,957
2017-08-15 2017-08-11 10.136 854,379 +7,388 0.02% 8,659,560
2017-08-03 2017-08-01 10.412 846,991 -13,545 0.02% 8,818,556
2017-07-31 2017-07-27 10.769 860,536 -3,694 0.02% 9,267,087
2017-07-27 2017-07-25 10.607 864,230 +3,694 0.02% 9,166,492
2017-07-26 2017-07-24 10.412 860,536 -9,850 0.02% 8,959,581
2017-07-20 2017-07-18 10.184 870,386 -307,829 0.02% 8,864,211
2017-07-19 2017-07-17 10.184 1,178,215 -33,246 0.02% 11,999,212
2017-07-18 2017-07-14 10.136 1,211,461 -123,131 0.02% 12,278,765
2017-07-17 2017-07-13 10.119 1,334,592 +140,370 0.02% 13,505,082
2017-07-13 2017-07-11 9.859 1,194,222 -12,313 0.02% 11,774,281
2017-07-12 2017-07-10 9.729 1,206,535 -6,157 0.02% 11,738,900
2017-07-11 2017-07-07 9.648 1,212,692 +2,463 0.02% 11,700,316
2017-07-06 2017-07-04 9.632 1,210,229 +18,470 0.02% 11,656,895
2017-07-04 2017-06-30 9.843 1,191,759 +7,387 0.02% 11,730,640
2017-07-03 2017-06-29 9.908 1,184,372 +12,314 0.02% 11,734,879
2017-06-26 2017-06-22 9.989 1,172,058 +30,782 0.02% 11,708,058
2017-06-21 2017-06-19 10.038 1,141,276 -18,469 0.02% 11,456,179
2017-06-20 2017-06-16 10.071 1,159,745 -14,776 0.02% 11,679,247
2017-06-19 2017-06-15 9.713 1,174,521 -71,416 0.02% 11,408,344
2017-06-16 2017-06-14 9.437 1,245,937 -12,314 0.02% 11,757,984
2017-06-15 2017-06-13 9.437 1,258,251 +7,388 0.02% 11,874,192
2017-06-13 2017-06-09 9.713 1,250,863 +12,314 0.02% 12,149,869
2017-06-08 2017-06-06 9.892 1,238,549 -6,157 0.02% 12,251,553
2017-06-07 2017-06-05 10.006 1,244,706 -12,313 0.02% 12,453,979
2017-06-06 2017-06-02 10.185 1,257,019 +11,082 0.02% 12,802,966
2017-06-05 2017-06-01 10.185 1,245,937 +12,038 0.02% 12,690,093
2017-06-02 2017-05-31 10.234 1,233,899 -13,414 0.02% 12,628,197
2017-05-29 2017-05-25 10.021 1,247,313 +30,486 0.02% 12,499,533
2017-05-18 2017-05-16 10.005 1,216,827 -91,457 0.02% 12,174,070
2017-04-27 2017-04-25 9.972 1,308,284 -6,097 0.02% 13,046,161
2017-04-26 2017-04-24 9.677 1,314,381 -6,097 0.02% 12,718,925
2017-04-24 2017-04-20 9.841 1,320,478 +4,878 0.02% 12,994,499
2017-04-18 2017-04-12 10.497 1,315,600 -80,482 0.02% 13,809,596
2017-04-13 2017-04-11 10.300 1,396,082 -6,097 0.03% 14,379,630
2017-04-12 2017-04-10 10.349 1,402,179 -31,705 0.03% 14,511,421
2017-04-11 2017-04-07 10.267 1,433,884 +6,097 0.03% 14,721,955
2017-04-10 2017-04-06 9.988 1,427,787 -6,097 0.03% 14,261,258
2017-04-06 2017-04-03 10.021 1,433,884 -199,985 0.03% 14,369,193
2017-04-03 2017-03-30 9.349 1,633,869 -124,380 0.03% 15,274,578
2017-03-31 2017-03-29 9.562 1,758,249 +7,316 0.03% 16,812,259
2017-03-29 2017-03-27 9.431 1,750,933 -24,388 0.03% 16,512,564
2017-03-21 2017-03-17 9.693 1,775,321 -30,486 0.03% 17,208,440
2017-03-20 2017-03-16 9.234 1,805,807 +24,389 0.03% 16,674,655
2017-03-13 2017-03-09 8.988 1,781,418 -24,389 0.03% 16,011,187
2017-03-03 2017-03-01 9.234 1,805,807 +3,659 0.03% 16,674,655
2017-03-01 2017-02-27 9.300 1,802,148 -6,098 0.03% 16,759,098
2017-02-24 2017-02-22 9.382 1,808,246 -85,359 0.03% 16,964,094
2017-02-23 2017-02-21 9.037 1,893,605 -18,291 0.04% 17,112,684
2017-02-20 2017-02-16 9.136 1,911,896 +60,971 0.04% 17,466,126
2017-02-15 2017-02-13 9.332 1,850,925 -4,878 0.03% 17,273,416
2017-02-13 2017-02-09 9.283 1,855,803 +8,536 0.03% 17,227,626
2017-02-10 2017-02-08 9.103 1,847,267 +6,097 0.03% 16,815,113
2017-02-09 2017-02-07 8.988 1,841,170 -6,097 0.03% 16,548,231
2017-02-08 2017-02-06 9.037 1,847,267 -6,097 0.03% 16,693,923
2017-02-07 2017-02-03 9.053 1,853,364 +6,097 0.03% 16,779,420
2017-02-03 2017-02-01 8.988 1,847,267 +12,194 0.03% 16,603,030
2017-02-01 2017-01-25 8.824 1,835,073 +12,194 0.03% 16,192,457
2017-01-23 2017-01-19 9.021 1,822,879 -60,971 0.03% 16,443,629
2017-01-19 2017-01-17 8.807 1,883,850 -64,629 0.04% 16,591,962
2017-01-13 2017-01-11 8.463 1,948,479 -6,097 0.04% 16,490,073
2017-01-12 2017-01-10 8.266 1,954,576 +6,097 0.04% 16,156,982
2017-01-11 2017-01-09 8.365 1,948,479 +12,194 0.04% 16,298,327
2017-01-10 2017-01-06 8.217 1,936,285 -30,485 0.04% 15,910,511
2017-01-09 2017-01-05 8.151 1,966,770 +152,427 0.04% 16,031,978
2017-01-06 2017-01-04 8.217 1,814,343 +89,018 0.03% 14,908,510
2017-01-04 2016-12-30 8.463 1,725,325 +12,194 0.03% 14,601,509
2016-12-30 2016-12-28 8.381 1,713,131 -12,194 0.03% 14,357,823
2016-12-13 2016-12-09 8.906 1,725,325 +12,194 0.03% 15,365,542
2016-12-07 2016-12-05 8.939 1,713,131 +60,971 0.03% 15,313,138
2016-12-06 2016-12-02 9.021 1,652,160 +121,942 0.03% 14,903,625
2016-12-01 2016-11-29 9.152 1,530,218 +45,118 0.03% 14,004,404
2016-11-25 2016-11-23 9.218 1,485,100 +109,748 0.03% 13,688,919
2016-11-23 2016-11-21 9.201 1,375,352 +36,583 0.03% 12,654,758
2016-11-21 2016-11-17 9.496 1,338,769 -73,165 0.03% 12,713,389
2016-11-18 2016-11-16 9.201 1,411,934 +17,071 0.03% 12,991,353
2016-11-15 2016-11-11 9.300 1,394,863 +182,913 0.03% 12,971,546
2016-11-11 2016-11-09 9.693 1,211,950 -60,971 0.02% 11,747,605
2016-11-04 2016-11-02 9.283 1,272,921 -53,654 0.02% 11,816,668
2016-11-03 2016-11-01 9.496 1,326,575 -24,389 0.02% 12,597,591
2016-11-02 2016-10-31 9.234 1,350,964 +6,098 0.03% 12,474,677
2016-10-27 2016-10-25 9.792 1,344,866 -37,802 0.03% 13,168,323
2016-10-25 2016-10-20 9.808 1,382,668 -92,676 0.03% 13,561,141
2016-10-24 2016-10-19 9.414 1,475,344 -6,097 0.03% 13,889,363
2016-10-17 2016-10-13 8.775 1,481,441 -15,853 0.03% 12,999,160
2016-10-07 2016-10-05 8.840 1,497,294 +1,220 0.03% 13,236,495
2016-09-27 2016-09-23 9.119 1,496,074 +304,854 0.03% 13,641,963
2016-09-26 2016-09-22 9.251 1,191,220 +24,842 0.02% 11,020,144
2016-09-23 2016-09-21 9.251 1,166,378 +2,413 0.02% 10,790,327
2016-09-21 2016-09-19 9.152 1,163,965 -177,332 0.02% 10,652,219
2016-09-19 2016-09-14 9.052 1,341,297 -2,412 0.03% 12,141,678
2016-09-15 2016-09-13 9.002 1,343,709 +30,158 0.03% 12,096,679
2016-09-14 2016-09-12 9.052 1,313,551 -50,666 0.03% 11,890,515
2016-09-13 2016-09-09 9.550 1,364,217 -2,413 0.03% 13,027,679
2016-09-12 2016-09-08 9.483 1,366,630 -2,412 0.03% 12,960,092
2016-09-09 2016-09-07 9.284 1,369,042 +18,095 0.03% 12,710,595
2016-09-08 2016-09-06 9.384 1,350,947 +13,269 0.03% 12,676,981
2016-09-07 2016-09-05 9.284 1,337,678 +100,126 0.03% 12,419,403
2016-09-05 2016-09-01 8.538 1,237,552 -60,317 0.02% 10,566,515
2016-09-02 2016-08-31 8.969 1,297,869 -38,602 0.02% 11,640,971
2016-09-01 2016-08-30 8.687 1,336,471 -264,188 0.03% 11,610,527
2016-08-31 2016-08-29 8.522 1,600,659 -231,617 0.03% 13,640,272
2016-08-30 2016-08-26 8.372 1,832,276 -149,586 0.03% 15,340,636
2016-08-29 2016-08-25 8.339 1,981,862 -180,951 0.04% 16,527,322
2016-08-26 2016-08-24 8.439 2,162,813 -84,443 0.04% 18,251,470
2016-08-25 2016-08-23 8.489 2,247,256 +161,649 0.04% 19,075,837
2016-08-24 2016-08-22 8.621 2,085,607 -410,155 0.04% 17,980,299
2016-08-23 2016-08-19 8.455 2,495,762 +1,049,514 0.05% 21,102,526
2016-08-19 2016-08-17 8.207 1,446,248 -15,682 0.03% 11,868,862
2016-08-16 2016-08-12 8.538 1,461,930 -4,826 0.03% 12,482,308
2016-08-12 2016-08-10 8.290 1,466,756 -10,857 0.03% 12,158,751
2016-08-10 2016-08-08 7.742 1,477,613 -60,317 0.03% 11,440,333
2016-08-05 2016-08-03 7.660 1,537,930 -20,508 0.03% 11,779,847
2016-08-01 2016-07-28 8.008 1,558,438 +10,858 0.03% 12,479,516
2016-07-21 2016-07-19 7.444 1,547,580 +36,190 0.03% 11,520,214
2016-07-20 2016-07-18 7.444 1,511,390 -120,634 0.03% 11,250,815
2016-07-15 2016-07-13 7.477 1,632,024 -100,126 0.03% 12,202,932
2016-07-12 2016-07-08 7.046 1,732,150 +3,619 0.03% 12,204,937
2016-06-28 2016-06-24 7.394 1,728,531 -6,032 0.03% 12,781,244
2016-06-23 2016-06-21 7.477 1,734,563 +9,651 0.03% 12,969,634
2016-06-07 2016-06-03 7.477 1,724,912 +150,792 0.03% 12,897,472
2016-06-06 2016-06-02 7.345 1,574,120 +126,666 0.03% 11,561,193
2016-06-03 2016-06-01 7.510 1,447,454 -18,096 0.03% 10,870,864
2016-05-25 2016-05-23 7.510 1,465,550 +16,074 0.03% 11,005,995
2016-05-24 2016-05-20 7.543 1,449,476 +59,656 0.03% 10,933,877
2016-05-19 2016-05-17 7.862 1,389,820 +5,965 0.03% 10,926,524
2016-05-10 2016-05-06 7.996 1,383,855 -71,586 0.03% 11,065,209
2016-05-03 2016-04-28 7.946 1,455,441 -59,656 0.03% 11,564,413
2016-04-29 2016-04-27 7.879 1,515,097 +29,828 0.03% 11,936,828
2016-04-28 2016-04-26 8.381 1,485,269 -19,090 0.03% 12,448,750
2016-04-27 2016-04-25 8.717 1,504,359 -33,407 0.03% 13,113,103
2016-04-25 2016-04-21 8.985 1,537,766 +2,387 0.03% 13,816,743
2016-04-14 2016-04-12 8.398 1,535,379 -3,580 0.03% 12,894,484
2016-04-11 2016-04-07 8.281 1,538,959 +4,773 0.03% 12,743,967
2016-04-07 2016-04-05 7.962 1,534,186 -17,897 0.03% 12,215,810
2016-04-06 2016-04-01 8.113 1,552,083 -23,862 0.03% 12,592,471
2016-04-05 2016-03-31 8.147 1,575,945 -33,407 0.03% 12,838,904
2016-03-31 2016-03-29 7.493 1,609,352 +59,655 0.03% 12,058,942
2016-03-23 2016-03-21 7.761 1,549,697 +29,828 0.03% 12,027,585
2016-03-22 2016-03-18 7.778 1,519,869 +41,759 0.03% 11,821,560
2016-03-21 2016-03-17 7.744 1,478,110 -21,476 0.03% 11,447,203
2016-03-18 2016-03-16 7.426 1,499,586 -5,966 0.03% 11,135,911
2016-03-11 2016-03-09 7.543 1,505,552 -1,193 0.03% 11,356,877
2016-03-10 2016-03-08 7.761 1,506,745 +3,579 0.03% 11,694,224
2016-03-09 2016-03-07 8.097 1,503,166 +21,476 0.03% 12,170,396
2016-03-08 2016-03-04 7.728 1,481,690 +5,966 0.03% 11,450,090
2016-03-07 2016-03-03 7.527 1,475,724 -2,386 0.03% 11,107,137
2016-03-04 2016-03-02 7.476 1,478,110 -33,407 0.03% 11,050,763
2016-03-01 2016-02-26 7.107 1,511,517 +5,965 0.03% 10,743,098
2016-02-18 2016-02-16 6.471 1,505,552 +15,511 0.03% 9,741,677
2016-02-04 2016-02-02 6.940 1,490,041 -5,966 0.03% 10,340,682
2016-02-03 2016-02-01 6.856 1,496,007 +7,159 0.03% 10,256,698
2016-02-02 2016-01-29 6.420 1,488,848 +59,655 0.03% 9,558,721
2016-01-21 2016-01-19 7.828 1,429,193 -11,931 0.03% 11,188,153
2016-01-19 2016-01-15 7.342 1,441,124 -29,828 0.03% 10,580,985
2016-01-18 2016-01-14 7.560 1,470,952 -5,965 0.03% 11,120,535
2016-01-15 2016-01-13 7.610 1,476,917 +40,565 0.03% 11,239,904
2016-01-14 2016-01-12 7.359 1,436,352 -29,827 0.03% 10,570,026
2016-01-13 2016-01-11 7.460 1,466,179 -63,235 0.03% 10,936,986
2016-01-11 2016-01-07 8.113 1,529,414 +5,966 0.03% 12,408,551
2016-01-06 2016-01-04 9.035 1,523,448 -4,773 0.03% 13,764,709
2015-12-29 2015-12-24 9.153 1,528,221 +41,759 0.03% 13,987,157
2015-12-23 2015-12-21 8.851 1,486,462 +5,965 0.03% 13,156,440
2015-12-18 2015-12-16 9.102 1,480,497 +10,738 0.03% 13,475,907
2015-12-16 2015-12-14 9.873 1,469,759 +15,511 0.03% 14,511,492
2015-12-15 2015-12-11 9.505 1,454,248 +11,931 0.03% 13,822,041
2015-12-14 2015-12-10 9.689 1,442,317 -27,442 0.03% 13,974,594
2015-12-08 2015-12-04 9.588 1,469,759 +19,090 0.03% 14,092,654
2015-12-04 2015-12-02 9.957 1,450,669 +5,966 0.03% 14,444,597
2015-11-27 2015-11-25 10.360 1,444,703 +5,965 0.03% 14,966,412
2015-11-19 2015-11-17 10.158 1,438,738 +9,545 0.03% 14,615,207
2015-11-09 2015-11-05 10.527 1,429,193 -9,545 0.03% 15,045,311
2015-11-06 2015-11-04 10.292 1,438,738 +17,897 0.03% 14,808,147
2015-11-04 2015-11-02 10.225 1,420,841 +5,965 0.03% 14,528,673
2015-11-03 2015-10-30 10.376 1,414,876 -5,965 0.03% 14,681,136
2015-11-02 2015-10-29 10.410 1,420,841 +41,759 0.03% 14,790,666
2015-10-30 2015-10-28 10.628 1,379,082 +11,931 0.03% 14,656,490
2015-10-29 2015-10-27 10.795 1,367,151 +5,965 0.03% 14,758,866
2015-10-23 2015-10-20 10.997 1,361,186 -7,158 0.03% 14,968,282
2015-10-22 2015-10-19 10.862 1,368,344 -1,194 0.03% 14,863,495
2015-10-19 2015-10-15 10.527 1,369,538 +23,863 0.03% 14,417,314
2015-10-16 2015-10-14 9.940 1,345,675 +5,965 0.03% 13,376,593
2015-10-15 2015-10-13 10.091 1,339,710 +5,966 0.03% 13,519,416
2015-10-14 2015-10-12 9.957 1,333,744 -4,773 0.03% 13,280,351
2015-10-12 2015-10-08 8.968 1,338,517 +16,704 0.03% 12,004,064
2015-09-25 2015-09-23 9.153 1,321,813 -2,387 0.03% 12,097,992
2015-09-23 2015-09-21 9.444 1,324,200 +10,313 0.03% 12,505,797
2015-09-22 2015-09-18 9.630 1,313,887 +2,367 0.03% 12,652,573
2015-09-16 2015-09-14 9.208 1,311,520 -2,367 0.03% 12,075,842
2015-09-15 2015-09-11 9.258 1,313,887 -1,184 0.03% 12,164,228
2015-09-11 2015-09-09 9.545 1,315,071 -1,184 0.03% 12,552,888
2015-09-09 2015-09-07 9.039 1,316,255 +1,184 0.03% 11,897,064
2015-09-07 2015-09-02 8.768 1,315,071 +3,551 0.03% 11,530,883
2015-08-26 2015-08-24 8.464 1,311,520 +100,625 0.03% 11,100,911
2015-08-25 2015-08-21 8.718 1,210,895 -5,919 0.02% 10,556,068
2015-08-17 2015-08-13 9.376 1,216,814 -118,382 0.02% 11,409,410
2015-08-13 2015-08-11 9.833 1,335,196 -5,919 0.03% 13,128,467
2015-08-12 2015-08-10 9.714 1,341,115 +2,368 0.03% 13,028,063
2015-08-11 2015-08-07 9.562 1,338,747 +5,919 0.03% 12,801,502
2015-07-29 2015-07-27 9.647 1,332,828 -1,184 0.03% 12,857,490
2015-07-27 2015-07-23 10.137 1,334,012 +1,184 0.03% 13,522,500
2015-07-24 2015-07-22 10.002 1,332,828 -23,677 0.03% 13,330,358
2015-07-21 2015-07-17 10.390 1,356,505 +23,677 0.03% 14,094,268
2015-07-17 2015-07-15 9.850 1,332,828 +3,551 0.03% 13,127,700
2015-07-16 2015-07-14 10.171 1,329,277 -4,735 0.03% 13,519,417
2015-07-15 2015-07-13 9.985 1,334,012 -11,838 0.03% 13,319,662
2015-07-08 2015-07-06 9.630 1,345,850 -160,999 0.03% 12,960,373
2015-06-26 2015-06-24 11.336 1,506,849 +11,838 0.03% 17,081,982
2015-06-25 2015-06-23 10.914 1,495,011 -2,368 0.03% 16,316,346
2015-06-24 2015-06-22 10.576 1,497,379 +11,839 0.03% 15,836,240
2015-06-11 2015-06-09 10.660 1,485,540 -61,559 0.03% 15,836,518
2015-06-10 2015-06-08 10.846 1,547,099 -5,919 0.03% 16,780,277
2015-06-09 2015-06-05 11.150 1,553,018 +7,103 0.03% 17,316,751
2015-06-04 2015-06-02 10.981 1,545,915 -2,368 0.03% 16,976,375
2015-06-02 2015-05-29 11.066 1,548,283 -36,698 0.03% 17,133,167
2015-06-01 2015-05-28 11.201 1,584,981 +4,735 0.03% 17,753,484
2015-05-29 2015-05-27 11.319 1,580,246 +179,940 0.03% 17,887,329
2015-05-26 2015-05-21 11.131 1,400,306 +10,325 0.03% 15,586,935
2015-05-20 2015-05-18 11.267 1,389,981 -4,700 0.03% 15,661,267
2015-05-12 2015-05-08 11.148 1,394,681 -16,451 0.03% 15,548,060
2015-05-11 2015-05-07 10.603 1,411,132 +61,104 0.03% 14,962,898
2015-05-06 2015-05-04 11.557 1,350,028 -12,926 0.03% 15,601,724
2015-04-29 2015-04-27 11.897 1,362,954 +4,700 0.03% 16,215,054
2015-04-27 2015-04-23 12.084 1,358,254 +2,351 0.03% 16,413,431
2015-04-24 2015-04-22 12.050 1,355,903 -18,802 0.03% 16,338,866
2015-04-23 2015-04-21 11.999 1,374,705 +55,229 0.03% 16,495,241
2015-04-22 2015-04-20 11.693 1,319,476 +1,175 0.03% 15,428,307
2015-04-21 2015-04-17 12.118 1,318,301 -74,030 0.03% 15,975,505
2015-04-20 2015-04-16 11.267 1,392,331 +64,630 0.03% 15,687,745
2015-04-17 2015-04-15 10.212 1,327,701 +5,875 0.03% 13,558,497
2015-04-14 2015-04-10 10.825 1,321,826 +5,876 0.03% 14,308,412
2015-04-13 2015-04-09 10.927 1,315,950 -42,304 0.03% 14,379,191
2015-04-10 2015-04-08 10.620 1,358,254 +4,701 0.03% 14,425,325
2015-04-09 2015-04-02 9.327 1,353,553 -29,377 0.03% 12,624,548
2015-04-08 2015-04-01 9.157 1,382,930 +23,501 0.03% 12,663,172
2015-04-02 2015-03-31 8.987 1,359,429 -715,627 0.03% 12,216,604
2015-04-01 2015-03-30 8.680 2,075,056 -969,447 0.04% 18,011,921
2015-03-31 2015-03-27 8.408 3,044,503 -705,052 0.06% 25,597,844
2015-03-30 2015-03-26 8.476 3,749,555 -35,253 0.07% 31,781,113
2015-03-27 2015-03-25 8.442 3,784,808 +35,253 0.07% 31,951,081
2015-03-26 2015-03-24 8.323 3,749,555 +23,501 0.07% 31,206,755
2015-03-24 2015-03-20 8.306 3,726,054 +117,509 0.07% 30,947,744
2015-03-23 2015-03-19 8.170 3,608,545 +117,509 0.07% 29,480,401
2015-03-16 2015-03-12 7.931 3,491,036 +35,252 0.07% 27,688,554
2015-03-13 2015-03-11 8.033 3,455,784 +129,260 0.07% 27,761,864
2015-03-12 2015-03-10 8.221 3,326,524 +58,754 0.07% 27,346,253
2015-03-09 2015-03-05 8.374 3,267,770 -4,700 0.06% 27,363,813
2015-03-06 2015-03-04 8.323 3,272,470 +36,428 0.06% 27,236,078
2015-03-05 2015-03-03 8.459 3,236,042 +5,875 0.06% 27,373,515
2015-03-04 2015-03-02 8.544 3,230,167 -117,509 0.06% 27,598,706
2015-03-03 2015-02-27 8.204 3,347,676 -5,875 0.07% 27,463,159
2015-02-27 2015-02-25 8.067 3,353,551 -117,509 0.07% 27,054,735
2015-02-26 2015-02-24 7.659 3,471,060 +5,876 0.07% 26,584,878
2015-02-25 2015-02-23 7.676 3,465,184 +5,875 0.07% 26,598,851
2015-02-24 2015-02-18 7.676 3,459,309 +475,910 0.07% 26,553,754
2015-02-23 2015-02-16 7.778 2,983,399 +118,684 0.06% 23,205,320
2015-02-16 2015-02-12 7.489 2,864,715 +352,526 0.06% 21,453,301
2015-02-13 2015-02-11 7.285 2,512,189 +587,544 0.05% 18,300,211
2015-02-10 2015-02-06 7.625 1,924,645 +176,263 0.04% 14,675,357
2015-02-09 2015-02-05 7.404 1,748,382 +593,419 0.03% 12,944,510
2015-02-06 2015-02-04 7.693 1,154,963 +4,700 0.02% 8,885,186
2015-01-27 2015-01-23 8.765 1,150,263 -11,751 0.02% 10,082,411
2015-01-26 2015-01-22 8.680 1,162,014 +11,751 0.02% 10,086,525
2015-01-22 2015-01-20 8.663 1,150,263 +11,751 0.02% 9,964,946
2014-12-15 2014-12-11 8.970 1,138,512 -5,876 0.02% 10,211,940
2014-12-12 2014-12-10 8.578 1,144,388 -21,151 0.02% 9,816,663
2014-12-11 2014-12-09 7.846 1,165,539 +11,751 0.02% 9,145,085
2014-12-10 2014-12-08 7.982 1,153,788 +1,175 0.02% 9,209,984
2014-11-21 2014-11-19 9.259 1,152,613 +8,225 0.02% 10,671,917
2014-11-18 2014-11-14 9.242 1,144,388 -58,754 0.02% 10,576,285
2014-11-12 2014-11-10 9.208 1,203,142 -11,751 0.02% 11,078,327
2014-11-04 2014-10-31 9.446 1,214,893 -11,751 0.02% 11,476,013
2014-10-30 2014-10-28 9.327 1,226,644 -57,579 0.02% 11,440,872
2014-10-29 2014-10-27 9.259 1,284,223 +9,401 0.03% 11,890,480
2014-10-28 2014-10-24 9.259 1,274,822 -2,351 0.02% 11,803,437
2014-10-17 2014-10-15 8.970 1,277,173 +4,701 0.02% 11,455,667
2014-10-15 2014-10-13 8.782 1,272,472 +58,754 0.02% 11,175,269
2014-10-06 2014-09-30 8.936 1,213,718 +4,701 0.02% 10,845,189
2014-09-25 2014-09-23 8.987 1,209,017 +52,878 0.02% 10,864,916
2014-09-19 2014-09-17 9.344 1,156,139 +6,295 0.02% 10,802,736
2014-09-16 2014-09-12 9.566 1,149,844 -4,675 0.02% 10,999,724
2014-09-11 2014-09-08 9.481 1,154,519 -23,373 0.02% 10,945,659
2014-09-08 2014-09-04 9.224 1,177,892 -44,411 0.02% 10,864,889
2014-09-05 2014-09-03 9.241 1,222,303 +2,338 0.02% 11,295,454
2014-09-04 2014-09-02 9.138 1,219,965 +4,675 0.02% 11,148,584
2014-08-22 2014-08-20 9.121 1,215,290 -11,687 0.02% 11,085,064
2014-08-20 2014-08-18 8.916 1,226,977 -61,941 0.02% 10,939,695
2014-08-08 2014-08-06 8.488 1,288,918 +58,435 0.03% 10,940,522
2014-08-06 2014-08-04 8.591 1,230,483 +44,410 0.02% 10,570,862
2014-08-01 2014-07-30 8.813 1,186,073 +14,024 0.02% 10,453,211
2014-07-09 2014-07-07 9.224 1,172,049 -5,843 0.02% 10,810,993
2014-06-27 2014-06-25 8.984 1,177,892 -3,506 0.02% 10,582,684
2014-06-24 2014-06-20 8.454 1,181,398 +17,530 0.02% 9,987,442
2014-06-13 2014-06-11 8.848 1,163,868 -11,687 0.02% 10,297,347
2014-06-04 2014-05-30 8.488 1,175,555 -198,677 0.02% 9,978,280
2014-06-03 2014-05-29 8.180 1,374,232 +175,303 0.03% 11,241,364
2014-05-30 2014-05-28 8.403 1,198,929 +25,711 0.02% 10,074,095
2014-05-28 2014-05-26 8.757 1,173,218 -52,591 0.02% 10,273,949
2014-05-27 2014-05-23 8.705 1,225,809 +6,503 0.02% 10,671,224
2014-05-26 2014-05-22 8.568 1,219,306 +5,812 0.02% 10,446,793
2014-05-19 2014-05-15 8.293 1,213,494 +9,300 0.02% 10,062,957
2014-05-15 2014-05-13 8.155 1,204,194 -319,685 0.02% 9,820,096
2014-05-14 2014-05-12 7.639 1,523,879 -766,080 0.03% 11,640,574
2014-05-13 2014-05-09 7.277 2,289,959 +287,135 0.05% 16,665,141
2014-05-07 2014-05-02 8.241 2,002,824 +23,250 0.04% 16,505,141
2014-05-05 2014-04-30 8.465 1,979,574 -52,312 0.04% 16,756,286
2014-04-25 2014-04-23 9.273 2,031,886 +163,911 0.04% 18,842,088
2014-04-24 2014-04-22 9.067 1,867,975 +47,662 0.04% 16,936,458
2014-04-23 2014-04-17 9.136 1,820,313 -131,362 0.04% 16,629,589
2014-04-17 2014-04-15 8.757 1,951,675 +183,674 0.04% 17,090,950
2014-04-16 2014-04-14 8.895 1,768,001 +5,812 0.04% 15,725,844
2014-04-15 2014-04-11 9.273 1,762,189 -53,474 0.04% 16,341,133
2014-04-14 2014-04-10 9.273 1,815,663 -227,848 0.04% 16,837,009
2014-04-10 2014-04-08 8.654 2,043,511 +213,898 0.04% 17,684,219
2014-04-08 2014-04-04 9.101 1,829,613 -23,250 0.04% 16,651,595
2014-04-03 2014-04-01 9.411 1,852,863 +441,746 0.04% 17,436,992
2014-04-02 2014-03-31 9.342 1,411,117 +174,373 0.03% 13,182,682
2014-04-01 2014-03-28 8.912 1,236,744 +51,150 0.02% 11,021,749
2014-03-31 2014-03-27 8.293 1,185,594 +11,625 0.02% 9,831,594
2014-03-28 2014-03-26 8.533 1,173,969 +11,625 0.02% 10,017,959
2014-03-24 2014-03-20 8.981 1,162,344 -61,612 0.02% 10,438,693
2014-03-18 2014-03-14 8.929 1,223,956 -54,637 0.02% 10,928,841
2014-03-17 2014-03-13 9.531 1,278,593 +8,137 0.03% 12,186,613
2014-03-12 2014-03-10 9.721 1,270,456 +5,813 0.03% 12,349,489
2014-03-10 2014-03-06 9.807 1,264,643 +6,975 0.03% 12,401,772
2014-03-06 2014-03-04 9.600 1,257,668 +4,650 0.02% 12,073,721
2014-03-05 2014-03-03 9.548 1,253,018 +11,624 0.02% 11,964,408
2014-03-04 2014-02-28 9.566 1,241,394 +38,363 0.02% 11,874,774
2014-03-03 2014-02-27 8.929 1,203,031 +1,162 0.02% 10,741,999
2014-02-27 2014-02-25 8.224 1,201,869 -17,437 0.02% 9,883,846
2014-02-26 2014-02-24 8.499 1,219,306 +5,812 0.02% 10,362,883
2014-02-20 2014-02-18 8.344 1,213,494 +10,463 0.02% 10,125,589
2014-02-19 2014-02-17 8.189 1,203,031 +234,822 0.02% 9,852,007
2014-02-18 2014-02-14 8.069 968,209 +61,612 0.02% 7,812,371
2014-02-17 2014-02-13 7.845 906,597 +80,212 0.02% 7,112,463
2014-02-12 2014-02-10 7.398 826,385 +116,249 0.02% 6,113,527
2014-02-11 2014-02-07 7.553 710,136 -5,812 0.01% 5,363,484
2014-02-07 2014-02-05 6.933 715,948 +11,625 0.01% 4,963,951
2014-02-06 2014-02-04 7.174 704,323 -982,304 0.01% 5,052,995
2014-02-05 2014-01-30 7.570 1,686,627 -11,625 0.03% 12,767,699
2014-01-29 2014-01-27 7.381 1,698,252 -131,361 0.03% 12,534,308
2014-01-28 2014-01-24 7.673 1,829,613 +17,437 0.04% 14,038,963
2014-01-24 2014-01-22 8.000 1,812,176 -17,437 0.04% 14,497,538
2014-01-21 2014-01-17 7.880 1,829,613 +17,437 0.04% 14,416,693
2014-01-17 2014-01-15 7.742 1,812,176 +4,650 0.04% 14,029,875
2014-01-16 2014-01-14 7.725 1,807,526 -68,587 0.04% 13,962,778
2014-01-13 2014-01-09 7.742 1,876,113 -23,250 0.04% 14,524,876
2014-01-10 2014-01-08 7.948 1,899,363 -3,487 0.04% 15,097,008
2014-01-09 2014-01-07 8.121 1,902,850 -20,925 0.04% 15,452,099
2014-01-08 2014-01-06 8.258 1,923,775 +116,249 0.04% 15,886,800
2014-01-07 2014-01-03 8.430 1,807,526 +480,108 0.04% 15,237,775
2014-01-06 2014-01-02 8.568 1,327,418 -1,091,578 0.03% 11,373,077
2014-01-03 2013-12-31 8.379 2,418,996 +197,624 0.05% 20,267,727
2014-01-02 2013-12-27 8.379 2,221,372 +52,312 0.05% 18,611,920
2013-12-30 2013-12-24 8.034 2,169,060 +123,224 0.04% 17,427,270
2013-12-27 2013-12-20 7.587 2,045,836 +79,049 0.04% 15,522,095
2013-12-23 2013-12-19 8.000 1,966,787 -1,163 0.04% 15,734,437
2013-12-19 2013-12-17 7.948 1,967,950 -17,437 0.04% 15,642,169
2013-12-18 2013-12-16 7.931 1,985,387 +11,625 0.04% 15,746,608
2013-12-17 2013-12-13 8.034 1,973,762 +11,625 0.04% 15,858,152
2013-12-16 2013-12-12 8.034 1,962,137 +12,787 0.04% 15,764,752
2013-12-13 2013-12-11 8.086 1,949,350 +13,369 0.04% 15,762,627
2013-12-12 2013-12-10 7.690 1,935,981 +11,625 0.04% 14,888,452
2013-12-11 2013-12-09 7.587 1,924,356 +9,300 0.04% 14,600,406
2013-12-10 2013-12-06 7.604 1,915,056 +12,787 0.04% 14,562,793
2013-12-06 2013-12-04 7.536 1,902,269 +6,975 0.04% 14,334,646
2013-12-04 2013-12-02 7.518 1,895,294 -11,625 0.04% 14,249,478
2013-12-03 2013-11-29 7.501 1,906,919 -115,086 0.04% 14,304,071
2013-12-02 2013-11-28 7.105 2,022,005 +5,812 0.04% 14,367,235
2013-11-29 2013-11-27 7.174 2,016,193 +5,813 0.04% 14,464,688
2013-11-27 2013-11-25 7.226 2,010,380 -226,686 0.04% 14,526,747
2013-11-26 2013-11-22 7.174 2,237,066 -10,462 0.05% 16,049,288
2013-11-25 2013-11-21 7.140 2,247,528 +18,600 0.05% 16,047,010
2013-11-22 2013-11-20 7.140 2,228,928 +34,874 0.05% 15,914,209
2013-11-21 2013-11-19 6.933 2,194,054 -4,650 0.04% 15,212,244
2013-11-13 2013-11-11 6.452 2,198,704 +282,485 0.04% 14,185,314
2013-11-12 2013-11-08 6.383 1,916,219 +738,181 0.04% 12,230,944
2013-11-07 2013-11-05 6.194 1,178,038 +110,437 0.02% 7,296,301
2013-10-31 2013-10-29 5.798 1,067,601 +174,373 0.02% 6,189,845
2013-10-29 2013-10-25 5.918 893,228 -4,650 0.02% 5,286,420
2013-10-28 2013-10-24 6.004 897,878 +10,463 0.02% 5,391,178
2013-10-25 2013-10-23 6.039 887,415 +116,248 0.02% 5,358,890
2013-10-24 2013-10-22 6.090 771,167 +116,249 0.02% 4,696,698
2013-10-17 2013-10-15 5.936 654,918 +8,138 0.01% 3,887,290
2013-10-16 2013-10-11 5.970 646,780 +17,437 0.01% 3,861,242
2013-10-15 2013-10-10 5.970 629,343 +290,623 0.01% 3,757,144
2013-10-03 2013-09-30 5.557 338,720 +1,162 0.01% 1,882,280
2013-09-27 2013-09-25 5.333 337,558 -9,300 0.01% 1,800,325
2013-09-23 2013-09-18 5.385 346,858 +5,813 0.01% 1,867,828
2013-09-19 2013-09-17 5.514 341,045 -63,937 0.01% 1,880,648
2013-09-18 2013-09-16 5.636 404,982 +274,221 0.01% 2,282,379
2013-09-17 2013-09-13 5.566 130,761 +64,588 0.00% 727,867
2013-09-13 2013-09-11 5.376 66,173 -2,307 0.00% 355,722
2013-09-12 2013-09-10 5.549 68,480 -6,920 0.00% 379,999
2013-09-11 2013-09-09 5.497 75,400 +23,067 0.00% 414,476
2013-09-04 2013-09-02 5.774 52,333 -28,834 0.00% 302,196
2013-08-28 2013-08-26 5.757 81,167 -252,584 0.00% 467,290
2013-08-27 2013-08-23 5.740 333,751 +253,737 0.01% 1,915,664
2013-08-23 2013-08-21 5.670 80,014 -5,766 0.00% 453,714
2013-08-22 2013-08-20 5.636 85,780 -17,301 0.00% 483,435
2013-08-21 2013-08-19 5.844 103,081 +28,834 0.00% 602,389
2013-08-15 2013-08-12 5.792 74,247 -121,102 0.00% 430,025
2013-08-13 2013-08-09 5.618 195,349 +5,767 0.00% 1,097,551
2013-08-09 2013-08-07 5.618 189,582 -51,901 0.00% 1,065,150
2013-08-06 2013-08-02 5.670 241,483 +17,300 0.01% 1,369,314
2013-07-24 2013-07-22 5.289 224,183 -11,533 0.01% 1,185,690
2013-07-22 2013-07-18 5.202 235,716 -11,534 0.01% 1,226,250
2013-07-19 2013-07-17 5.376 247,250 -63,434 0.01% 1,329,128
2013-07-17 2013-07-15 5.289 310,684 -1,141,817 0.01% 1,643,189
2013-07-16 2013-07-12 5.133 1,452,501 -444,040 0.03% 7,455,501
2013-07-15 2013-07-11 5.133 1,896,541 -149,935 0.04% 9,734,701
2013-07-05 2013-07-03 5.098 2,046,476 -951,514 0.05% 10,433,323
2013-07-03 2013-06-28 4.821 2,997,990 -1,038,016 0.07% 14,452,523
2013-07-02 2013-06-27 4.717 4,036,006 -1,047,242 0.09% 19,036,600
2013-06-28 2013-06-26 4.751 5,083,248 -1,966,463 0.11% 24,152,414
2013-06-27 2013-06-25 4.353 7,049,711 +3,116,353 0.16% 30,684,123
2013-06-26 2013-06-24 4.543 3,933,358 +935,368 0.09% 17,870,366
2013-06-21 2013-06-19 5.046 2,997,990 +1,081,842 0.07% 15,128,360
2013-06-20 2013-06-18 5.029 1,916,148 -1,254,845 0.04% 9,635,976
2013-06-19 2013-06-17 4.838 3,170,993 -57,668 0.07% 15,341,512
2013-06-18 2013-06-14 4.769 3,228,661 -46,134 0.07% 15,396,564
2013-06-17 2013-06-13 4.769 3,274,795 +46,134 0.07% 15,616,564
2013-06-13 2013-06-10 4.994 3,228,661 -11,533 0.07% 16,124,402
2013-06-11 2013-06-07 4.769 3,240,194 -859,246 0.07% 15,451,562
2013-06-10 2013-06-06 4.665 4,099,440 +859,246 0.09% 19,122,536
2013-06-05 2013-06-03 4.838 3,240,194 -153,396 0.07% 15,676,312
2013-06-04 2013-05-31 5.098 3,393,590 -17,300 0.08% 17,301,166
2013-05-31 2013-05-29 5.064 3,410,890 -5,767 0.08% 17,271,070
2013-05-29 2013-05-27 4.977 3,416,657 -3,500,419 0.08% 17,004,034
2013-05-28 2013-05-24 4.717 6,917,076 -80,734 0.16% 32,625,722
2013-05-27 2013-05-23 4.595 6,997,810 -542,075 0.16% 32,157,087
2013-05-24 2013-05-22 4.838 7,539,885 -893,846 0.17% 36,480,455
2013-05-23 2013-05-21 4.786 8,433,731 +4,068,474 0.19% 40,363,244
2013-05-22 2013-05-20 4.856 4,365,257 -818,692 0.10% 21,196,803
2013-05-21 2013-05-16 4.751 5,183,949 -395,033 0.12% 24,628,921
2013-05-20 2013-05-15 4.681 5,578,982 -261,065 0.13% 26,115,931
2013-05-16 2013-05-14 4.716 5,840,047 -2,928,969 0.13% 27,542,025
2013-05-15 2013-05-13 4.594 8,769,016 -5,622,063 0.20% 40,283,052
2013-05-14 2013-05-10 4.367 14,391,079 -2,158,369 0.33% 62,841,873
2013-05-13 2013-05-09 4.314 16,549,448 -9,240,336 0.38% 71,399,673
2013-05-10 2013-05-08 4.314 25,789,784 +4,580 0.60% 111,265,472
2013-05-09 2013-05-07 4.367 25,785,204 +5,725 0.60% 112,596,875
2013-05-08 2013-05-06 4.419 25,779,479 -1,001,895 0.60% 113,922,738
2013-05-07 2013-05-03 4.384 26,781,374 -670,984 0.62% 117,414,662
2013-05-06 2013-05-02 4.314 27,452,358 -14,885 0.63% 118,438,354
2013-05-03 2013-04-30 4.105 27,467,243 +90,457 0.63% 112,745,363
2013-04-30 2013-04-26 4.122 27,376,786 +124,807 0.63% 112,852,250
2013-04-29 2013-04-25 4.192 27,251,979 -3,965,214 0.63% 114,241,802
2013-04-26 2013-04-24 3.913 31,217,193 +85,876 0.72% 122,139,918
2013-04-24 2013-04-22 3.948 31,131,317 -40,076 0.72% 122,891,456
2013-04-23 2013-04-19 3.948 31,171,393 -554,191 0.72% 123,049,657
2013-04-22 2013-04-18 3.878 31,725,584 +1,186,244 0.73% 123,020,746
2013-04-19 2013-04-17 3.948 30,539,340 +638,923 0.70% 120,554,616
2013-04-18 2013-04-16 3.948 29,900,417 +372,133 0.69% 118,032,455
2013-04-15 2013-04-11 4.070 29,528,284 -566,787 0.68% 120,173,826
2013-04-08 2013-04-03 4.035 30,095,071 -2,290 0.69% 121,429,193
2013-04-05 2013-04-02 4.157 30,097,361 -1,108,382 0.69% 125,118,385
2013-04-03 2013-03-28 4.035 31,205,743 -271,371 0.72% 125,910,592
2013-04-02 2013-03-27 3.965 31,477,114 +286,256 0.73% 124,806,304
2013-03-28 2013-03-26 4.017 31,190,858 +269,081 0.72% 125,305,725
2013-03-26 2013-03-22 4.210 30,921,777 -366,408 0.71% 130,165,905
2013-03-25 2013-03-21 4.332 31,288,185 -3,749,950 0.72% 135,533,861
2013-03-21 2013-03-19 4.070 35,038,135 +8,015 0.81% 142,597,746
2013-03-20 2013-03-18 4.105 35,030,120 -20,611 0.81% 143,788,861
2013-03-19 2013-03-15 4.000 35,050,731 -272,515 0.81% 140,200,099
2013-03-18 2013-03-14 4.175 35,323,246 -1,023,651 0.82% 147,460,012
2013-03-15 2013-03-13 4.105 36,346,897 +3,697,280 0.84% 149,193,863
2013-03-14 2013-03-12 4.105 32,649,617 +2,874,008 0.75% 134,017,561
2013-03-13 2013-03-11 4.314 29,775,609 -463,735 0.69% 128,461,611
2013-03-12 2013-03-08 4.384 30,239,344 +16,031 0.70% 132,575,064
2013-03-11 2013-03-07 4.402 30,223,313 -1,145,023 0.70% 133,032,688
2013-03-08 2013-03-06 4.367 31,368,336 -1,196,550 0.72% 136,976,873
2013-03-07 2013-03-05 4.262 32,564,886 -34,350 0.75% 138,789,032
2013-03-06 2013-03-04 4.332 32,599,236 -682,434 0.75% 141,213,059
2013-03-05 2013-03-01 4.279 33,281,670 -2,222,490 0.77% 142,425,237
2013-03-04 2013-02-28 4.192 35,504,160 -40,076 0.82% 148,835,401
2013-02-28 2013-02-26 3.825 35,544,236 -40,075 0.82% 135,965,604
2013-02-27 2013-02-25 3.913 35,584,311 -28,626 0.82% 139,226,638
2013-02-26 2013-02-22 3.895 35,612,937 -17,175 0.82% 138,716,592
2013-02-25 2013-02-21 3.878 35,630,112 -81,297 0.82% 138,161,144
2013-02-22 2013-02-20 3.860 35,711,409 +167,173 0.82% 137,852,617
2013-02-20 2013-02-18 3.825 35,544,236 -114,502 0.82% 135,965,604
2013-02-19 2013-02-15 3.825 35,658,738 +114,502 0.82% 136,403,603
2013-02-14 2013-02-07 3.790 35,544,236 -229,004 0.82% 134,723,909
2013-02-08 2013-02-06 3.720 35,773,240 +114,502 0.83% 133,092,517
2013-02-07 2013-02-05 3.651 35,658,738 +81,297 0.82% 130,175,128
2013-02-06 2013-02-04 3.598 35,577,441 +171,753 0.82% 128,014,064
2013-02-04 2013-01-31 3.389 35,405,688 +572,512 0.90% 119,974,936
2013-02-01 2013-01-30 3.406 34,833,176 +4,580 0.88% 118,643,361
2013-01-31 2013-01-29 3.406 34,828,596 +622,892 0.88% 118,627,762
2013-01-29 2013-01-25 3.424 34,205,704 +1,641,963 0.86% 117,103,631
2013-01-21 2013-01-17 3.528 32,563,741 +45,801 0.82% 114,895,076
2013-01-18 2013-01-16 3.528 32,517,940 +40,076 0.82% 114,733,476
2013-01-16 2013-01-14 3.493 32,477,864 +9,704,071 0.82% 113,457,501
2013-01-10 2013-01-08 3.528 22,773,793 -591,977 0.58% 80,353,074
2013-01-03 2012-12-31 3.493 23,365,770 +28,625 0.59% 81,625,499
2012-12-28 2012-12-24 3.441 23,337,145 -17,175 0.59% 80,302,619
2012-12-19 2012-12-17 3.424 23,354,320 +17,175 0.59% 79,953,790
2012-12-18 2012-12-14 3.441 23,337,145 -40,075 0.59% 80,302,619
2012-12-17 2012-12-13 3.476 23,377,220 -183,204 0.59% 81,257,171
2012-12-14 2012-12-12 3.389 23,560,424 -11,450 0.60% 79,836,334
2012-12-12 2012-12-10 3.406 23,571,874 +200,379 0.60% 80,286,861
2012-12-06 2012-12-04 3.354 23,371,495 -572,512 0.59% 78,379,679
2012-12-04 2012-11-30 3.179 23,944,007 -17,175 0.61% 76,117,405
2012-11-26 2012-11-22 3.144 23,961,182 -1,145,023 0.61% 75,334,949
2012-11-23 2012-11-21 3.109 25,106,205 -572,512 0.63% 78,057,894
2012-11-16 2012-11-14 3.039 25,678,717 -34,351 0.65% 78,043,785
2012-11-15 2012-11-13 3.057 25,713,068 +17,176 0.65% 78,597,314
2012-11-14 2012-11-12 3.092 25,695,892 -240,455 0.65% 79,442,467
2012-11-13 2012-11-09 3.109 25,936,347 -68,701 0.66% 80,638,895
2012-11-09 2012-11-07 3.162 26,005,048 +34,350 0.66% 82,215,176
2012-11-08 2012-11-06 3.179 25,970,698 -206,104 0.66% 82,560,206
2012-11-07 2012-11-05 3.179 26,176,802 +34,351 0.66% 83,215,405
2012-11-06 2012-11-02 3.179 26,142,451 +503,810 0.66% 83,106,204
2012-10-31 2012-10-29 3.022 25,638,641 +11,450 0.65% 77,474,157
2012-10-25 2012-10-22 3.074 25,627,191 +19,466 0.65% 78,782,441
2012-10-16 2012-10-12 3.127 25,607,725 -51,526 0.65% 80,064,461
2012-10-15 2012-10-11 3.144 25,659,251 -62,977 0.65% 80,673,749
2012-10-12 2012-10-10 3.179 25,722,228 -239,310 0.65% 81,770,326
2012-10-10 2012-10-08 3.214 25,961,538 +5,726 0.66% 83,438,021
2012-10-05 2012-10-03 3.162 25,955,812 -28,626 0.66% 82,059,516
2012-10-03 2012-09-27 3.127 25,984,438 +87,022 0.66% 81,242,283
2012-09-28 2012-09-26 3.214 25,897,416 +182,058 0.65% 83,241,991
2012-09-27 2012-09-25 3.179 25,715,358 +282,587 0.65% 81,748,486
2012-09-26 2012-09-24 3.232 25,432,771 -96,258 0.65% 82,197,652
2012-09-25 2012-09-21 3.214 25,529,029 -96,257 0.65% 82,057,886
2012-09-24 2012-09-20 3.214 25,625,286 -1,421,213 0.66% 82,367,285
2012-09-21 2012-09-19 3.108 27,046,499 +67,947 0.69% 84,069,481
2012-09-20 2012-09-18 3.073 26,978,552 +33,973 0.69% 82,905,344
2012-09-18 2012-09-14 3.108 26,944,579 -622,842 0.69% 83,752,679
2012-09-14 2012-09-12 3.073 27,567,421 -2,790,334 0.70% 84,714,944
2012-09-13 2012-09-11 3.002 30,357,755 -2,831,101 0.78% 91,145,076
2012-09-12 2012-09-10 2.896 33,188,856 -1,981,770 0.85% 96,128,191
2012-09-03 2012-08-30 2.631 35,170,626 +113,244 0.90% 92,550,977
2012-08-28 2012-08-24 2.843 35,057,382 -1,358,929 0.90% 99,682,747
2012-08-27 2012-08-23 2.914 36,416,311 -11,324 0.93% 106,119,338
2012-08-24 2012-08-22 2.914 36,427,635 +5,662 0.93% 106,152,337
2012-08-22 2012-08-20 2.720 36,421,973 +45,298 0.93% 99,060,115
2012-08-21 2012-08-17 2.720 36,376,675 +33,973 0.93% 98,936,914
2012-08-20 2012-08-16 2.755 36,342,702 +33,973 0.93% 100,128,210
2012-08-16 2012-08-14 2.896 36,308,729 -2,531,004 0.93% 105,164,590
2012-08-13 2012-08-09 2.737 38,839,733 +28,311 0.99% 106,321,862
2012-08-10 2012-08-08 2.702 38,811,422 +67,946 0.99% 104,873,467
2012-07-31 2012-07-27 2.561 38,743,476 -1,132 0.99% 99,215,888
2012-07-26 2012-07-24 2.596 38,744,608 +11,324 0.99% 100,587,322
2012-07-25 2012-07-23 2.667 38,733,284 +5,662 0.99% 103,294,193
2012-07-23 2012-07-19 2.773 38,727,622 +5,663 0.99% 107,382,899
2012-07-20 2012-07-18 2.384 38,721,959 +1,132,440 0.99% 92,322,112
2012-07-19 2012-07-17 2.402 37,589,519 +1,132,440 0.96% 90,285,980
2012-07-18 2012-07-16 2.473 36,457,079 +834,609 0.93% 90,141,451
2012-07-16 2012-07-12 2.508 35,622,470 +1,302,306 0.91% 89,336,105
2012-07-13 2012-07-11 2.473 34,320,164 +1,709,985 0.88% 84,857,851
2012-07-12 2012-07-10 2.473 32,610,179 +232,151 0.83% 80,629,851
2012-07-10 2012-07-06 2.631 32,378,028 +11,324 0.83% 85,202,297
2012-07-04 2012-06-29 2.561 32,366,704 +187,985 0.83% 82,885,988
2012-07-03 2012-06-28 2.526 32,178,719 +577,545 0.82% 81,267,973
2012-06-29 2012-06-27 2.596 31,601,174 +159,674 0.81% 82,041,802
2012-06-28 2012-06-26 2.631 31,441,500 +48,695 0.80% 82,737,837
2012-06-27 2012-06-25 2.631 31,392,805 +232,150 0.80% 82,609,697
2012-06-26 2012-06-22 2.667 31,160,655 +63,417 0.80% 83,099,453
2012-06-25 2012-06-21 2.667 31,097,238 -11,325 0.79% 82,930,332
2012-06-22 2012-06-20 2.755 31,108,563 +28,311 0.80% 85,707,571
2012-06-21 2012-06-19 2.720 31,080,252 +22,649 0.79% 84,531,756
2012-06-20 2012-06-18 2.649 31,057,603 +16,987 0.79% 82,276,126
2012-06-19 2012-06-15 2.561 31,040,616 +1,698,661 0.79% 79,490,087
2012-06-18 2012-06-14 2.543 29,341,955 +577,544 0.75% 74,621,879
2012-06-15 2012-06-13 2.649 28,764,411 +566,220 0.74% 76,201,125
2012-06-14 2012-06-12 2.631 28,198,191 +566,221 0.72% 74,203,118
2012-06-13 2012-06-11 2.739 27,631,970 +566,220 0.71% 75,670,638
2012-06-12 2012-06-08 2.721 27,065,750 +1,404,502 0.69% 73,632,403
2012-06-11 2012-06-07 2.702 25,661,248 +11,101 0.67% 69,349,126
2012-06-05 2012-06-01 2.847 25,650,147 -11,101 0.67% 73,016,146
2012-06-04 2012-05-31 2.901 25,661,248 -63,275 0.67% 74,434,729
2012-06-01 2012-05-30 2.865 25,724,523 -127,660 0.67% 73,691,333
2012-05-31 2012-05-29 2.883 25,852,183 +199,816 0.67% 74,522,800
2012-05-30 2012-05-28 2.793 25,652,367 +2,220 0.67% 71,635,963
2012-05-28 2012-05-24 2.793 25,650,147 -222,018 0.67% 71,629,763
2012-05-15 2012-05-11 3.099 25,872,165 -5,550 0.67% 80,173,931
2012-05-08 2012-05-04 3.243 25,877,715 +11,101 0.67% 83,920,950
2012-05-04 2012-05-02 3.207 25,866,614 +44,403 0.67% 82,952,894
2012-05-03 2012-04-30 3.189 25,822,211 -5,550 0.67% 82,345,269
2012-05-02 2012-04-27 3.171 25,827,761 +11,101 0.67% 81,897,640
2012-04-24 2012-04-20 3.189 25,816,660 +166,513 0.67% 82,327,567
2012-04-23 2012-04-19 3.297 25,650,147 +5,551 0.67% 84,569,333
2012-04-20 2012-04-18 3.351 25,644,596 -5,551 0.67% 85,937,114
2012-03-26 2012-03-22 3.531 25,650,147 +555,045 0.67% 90,576,991
2012-03-23 2012-03-21 3.513 25,095,102 +2,886,233 0.65% 88,164,863
2012-03-22 2012-03-20 3.603 22,208,869 +812,586 0.58% 80,025,500
2012-03-21 2012-03-19 3.567 21,396,283 +666,053 0.56% 76,326,524
2012-03-20 2012-03-16 3.639 20,730,230 +1,444,782 0.54% 75,444,477
2012-03-19 2012-03-15 3.621 19,285,448 +69,381 0.50% 69,838,958
2012-03-16 2012-03-14 3.657 19,216,067 -464,018 0.50% 70,280,121
2012-03-15 2012-03-13 3.585 19,680,085 +421,834 0.51% 70,558,933
2012-03-14 2012-03-12 3.567 19,258,251 +1,670,685 0.50% 68,699,566
2012-03-12 2012-03-08 3.585 17,587,566 +307,495 0.46% 63,056,633
2012-03-09 2012-03-07 3.585 17,280,071 +555,045 0.45% 61,954,172
2012-03-08 2012-03-06 3.657 16,725,026 +674,934 0.44% 61,169,481
2012-03-07 2012-03-05 3.765 16,050,092 -339,687 0.42% 60,436,008
2012-03-05 2012-03-01 3.729 16,389,779 -11,101 0.43% 61,124,512
2012-03-02 2012-02-29 3.747 16,400,880 -5,551 0.43% 61,461,400
2012-03-01 2012-02-28 3.747 16,406,431 +115,450 0.43% 61,482,202
2012-02-29 2012-02-27 3.693 16,290,981 +237,559 0.42% 60,169,037
2012-02-27 2012-02-23 3.675 16,053,422 -111,009 0.42% 59,002,410
2012-02-24 2012-02-22 3.657 16,164,431 +33,303 0.42% 59,119,182
2012-02-23 2012-02-21 3.675 16,131,128 -61,055 0.42% 59,288,009
2012-02-22 2012-02-20 3.585 16,192,183 +277,522 0.42% 58,053,772
2012-02-21 2012-02-17 3.747 15,914,661 -222,018 0.41% 59,639,321
2012-02-20 2012-02-16 3.711 16,136,679 +2,675,316 0.42% 59,889,866
2012-02-17 2012-02-15 3.801 13,461,363 +914,714 0.35% 51,173,303
2012-02-14 2012-02-10 3.874 12,546,649 +5,550 0.33% 48,600,212
2012-02-06 2012-02-02 3.801 12,541,099 -111,009 0.33% 47,674,924
2012-02-03 2012-02-01 3.711 12,652,108 +111,009 0.33% 46,957,187
2012-01-18 2012-01-16 3.982 12,541,099 -14,431 0.33% 49,934,399
2012-01-06 2012-01-04 3.892 12,555,530 -66,605 0.33% 48,860,821
2012-01-04 2011-12-30 3.820 12,622,135 -22,202 0.33% 48,210,390
2011-12-29 2011-12-23 3.838 12,644,337 +54,395 0.33% 48,522,998
2011-12-28 2011-12-22 3.765 12,589,942 +91,027 0.33% 47,406,946
2011-12-23 2011-12-21 3.711 12,498,915 -5,551 0.33% 46,388,624
2011-12-20 2011-12-16 3.783 12,504,466 +1,554,126 0.33% 47,310,377
2011-12-19 2011-12-15 3.946 10,950,340 +5,339,531 0.29% 43,205,962
2011-12-16 2011-12-14 3.964 5,610,809 +5,550 0.15% 22,239,249
2011-12-15 2011-12-13 3.820 5,605,259 -53,284 0.15% 21,409,351
2011-12-14 2011-12-12 3.892 5,658,543 +53,284 0.15% 22,020,660
2011-12-06 2011-12-02 4.162 5,605,259 -22,201 0.15% 23,328,114
2011-12-05 2011-12-01 4.252 5,627,460 +27,752 0.15% 23,927,448
2011-12-02 2011-11-30 3.874 5,599,708 -555,045 0.15% 21,690,812
2011-11-14 2011-11-10 3.567 6,154,753 -66,605 0.16% 21,955,725
2011-11-11 2011-11-09 3.585 6,221,358 -604,999 0.16% 22,305,411
2011-11-09 2011-11-07 3.441 6,826,357 -11,101 0.18% 23,490,612
2011-11-08 2011-11-04 3.603 6,837,458 +55,504 0.18% 24,637,499
2011-11-07 2011-11-03 3.549 6,781,954 +11,101 0.18% 24,070,939
2011-11-04 2011-11-02 3.585 6,770,853 +402,963 0.18% 24,275,513
2011-11-03 2011-11-01 3.513 6,367,890 +4,440 0.17% 22,371,862
2011-11-02 2011-10-31 3.477 6,363,450 -9,991 0.17% 22,126,968
2011-11-01 2011-10-28 3.621 6,373,441 -59,945 0.17% 23,080,329
2011-10-31 2011-10-27 3.549 6,433,386 -503,980 0.17% 22,833,779
2011-10-28 2011-10-26 3.225 6,937,366 +515,081 0.18% 22,372,762
2011-10-27 2011-10-25 3.405 6,422,285 -576,136 0.17% 21,868,719
2011-10-26 2011-10-24 3.315 6,998,421 +11,101 0.18% 23,200,099
2011-10-25 2011-10-21 3.207 6,987,320 -607,219 0.18% 22,407,974
2011-10-24 2011-10-20 2.991 7,594,539 -1,405,374 0.20% 22,713,364
2011-10-20 2011-10-18 2.721 8,999,913 +1,248,851 0.23% 24,484,273
2011-10-18 2011-10-14 2.702 7,751,062 +444,036 0.20% 20,947,125
2011-10-17 2011-10-13 2.883 7,307,026 -249,770 0.19% 21,063,600
2011-10-13 2011-10-11 2.811 7,556,796 -807,035 0.20% 21,239,009
2011-10-12 2011-10-10 2.775 8,363,831 +200,926 0.22% 23,205,874
2011-10-11 2011-10-07 2.847 8,162,905 -344,128 0.21% 23,236,665
2011-10-10 2011-10-06 2.630 8,507,033 -721,558 0.22% 22,377,055
2011-10-07 2011-10-04 2.468 9,228,591 +777,063 0.24% 22,778,647
2011-10-06 2011-10-03 2.504 8,451,528 +53,284 0.22% 21,165,181
2011-10-04 2011-09-30 2.558 8,398,244 -505,091 0.22% 21,485,665
2011-10-03 2011-09-28 2.522 8,903,335 -388,531 0.23% 22,457,050
2011-09-30 2011-09-27 2.522 9,291,866 -44,404 0.24% 23,437,049
2011-09-27 2011-09-23 2.396 9,336,270 +63,275 0.24% 22,371,598
2011-09-26 2011-09-22 2.558 9,272,995 +121,000 0.24% 23,723,586
2011-09-23 2011-09-21 2.919 9,151,995 +222,018 0.24% 26,711,775
2011-09-21 2011-09-19 3.153 8,929,977 -55,505 0.23% 28,155,312
2011-09-20 2011-09-16 3.243 8,985,482 -5,550 0.23% 29,139,751
2011-09-19 2011-09-15 3.189 8,991,032 +14,431 0.23% 28,671,788
2011-09-16 2011-09-14 3.225 8,976,601 +2,876,242 0.23% 28,949,223
2011-09-08 2011-09-06 3.333 6,100,359 +721,559 0.16% 20,332,889
2011-09-06 2011-09-02 3.495 5,378,800 +16,651 0.14% 18,800,054
2011-09-05 2011-09-01 3.657 5,362,149 -16,651 0.14% 19,611,322
2011-09-02 2011-08-31 3.603 5,378,800 -832,568 0.14% 19,381,498
2011-08-31 2011-08-29 3.567 6,211,368 -56,614 0.16% 22,157,686
2011-08-30 2011-08-26 3.531 6,267,982 -16,652 0.16% 22,133,789
2011-08-29 2011-08-25 3.459 6,284,634 +11,101 0.17% 21,739,682
2011-08-26 2011-08-24 3.297 6,273,533 -9,990 0.17% 20,684,034
2011-08-25 2011-08-23 3.243 6,283,523 +56,614 0.17% 20,377,349
2011-08-12 2011-08-10 3.243 6,226,909 -711,567 0.16% 20,193,750
2011-08-11 2011-08-09 3.279 6,938,476 -18,872 0.18% 22,751,364
2011-08-10 2011-08-08 3.261 6,957,348 +5,551 0.18% 22,687,898
2011-08-08 2011-08-04 3.639 6,951,797 -2,497,702 0.18% 25,299,994
2011-08-02 2011-07-29 3.801 9,449,499 -116,004 0.25% 35,922,222
2011-07-22 2011-07-20 4.018 9,565,503 -11,101 0.25% 38,431,261
2011-07-18 2011-07-14 4.054 9,576,604 -38,853 0.25% 38,820,936
2011-07-14 2011-07-12 4.000 9,615,457 -854,769 0.25% 38,458,723
2011-07-13 2011-07-11 4.144 10,470,226 -16,652 0.28% 43,386,623
2011-07-12 2011-07-08 4.144 10,486,878 -11,101 0.28% 43,455,626
2011-07-07 2011-07-05 4.198 10,497,979 +38,854 0.28% 44,069,039
2011-07-05 2011-06-30 3.856 10,459,125 +16,651 0.28% 40,325,623
2011-07-04 2011-06-29 3.783 10,442,474 +7,770 0.27% 39,508,874
2011-06-30 2011-06-28 3.820 10,434,704 +27,753 0.27% 39,855,472
2011-06-29 2011-06-27 3.693 10,406,951 +549,494 0.27% 38,436,986
2011-06-28 2011-06-24 3.693 9,857,457 +666,054 0.26% 36,407,488
2011-06-21 2011-06-17 3.513 9,191,403 +5,550 0.24% 32,291,512
2011-06-15 2011-06-13 3.964 9,185,853 -5,550 0.24% 36,409,451
2011-06-14 2011-06-10 4.108 9,191,403 +777,063 0.24% 37,756,229
2011-06-13 2011-06-09 4.090 8,414,340 +25,532 0.22% 34,412,631
2011-06-10 2011-06-08 4.108 8,388,808 +721,558 0.22% 34,459,348
2011-06-09 2011-06-07 4.198 7,667,250 +1,356,529 0.20% 32,186,037
2011-06-03 2011-06-01 4.324 6,310,721 -12,211 0.17% 27,287,402
2011-06-02 2011-05-31 4.306 6,322,932 -11,101 0.17% 27,226,284
2011-06-01 2011-05-30 4.198 6,334,033 -5,550 0.17% 26,589,379
2011-05-27 2011-05-25 4.126 6,339,583 -7,771 0.17% 26,155,808
2011-05-26 2011-05-24 4.126 6,347,354 +9,991 0.17% 26,187,869
2011-05-25 2011-05-23 3.982 6,337,363 -10,546 0.17% 25,233,228
2011-05-23 2011-05-19 4.252 6,347,909 -65,495 0.17% 26,990,732
2011-05-18 2011-05-16 4.270 6,413,404 -5,550 0.17% 27,384,758
2011-05-16 2011-05-12 4.324 6,418,954 -15,542 0.17% 27,755,398
2011-05-13 2011-05-11 4.414 6,434,496 -53,284 0.17% 28,402,239
2011-05-12 2011-05-09 4.414 6,487,780 -55,504 0.17% 28,637,438
2011-05-11 2011-05-06 4.432 6,543,284 -244,220 0.17% 29,000,323
2011-05-09 2011-05-05 4.486 6,787,504 -66,606 0.18% 30,449,587
2011-05-05 2011-05-03 4.396 6,854,110 -44,403 0.18% 30,130,952
2011-05-04 2011-04-29 4.414 6,898,513 +77,706 0.18% 30,450,437
2011-04-29 2011-04-27 4.540 6,820,807 -965,778 0.18% 30,967,651
2011-04-28 2011-04-26 4.702 7,786,585 -11,101 0.20% 36,615,039
2011-04-27 2011-04-21 4.540 7,797,686 +22,202 0.21% 35,402,851
2011-04-20 2011-04-18 4.414 7,775,484 -16,651 0.20% 34,321,438
2011-04-19 2011-04-15 4.324 7,792,135 +11,101 0.20% 33,692,999
2011-04-18 2011-04-14 4.306 7,781,034 +42,183 0.20% 33,504,811
2011-04-14 2011-04-12 4.558 7,738,851 -55,504 0.20% 35,275,158
2011-04-07 2011-04-04 4.666 7,794,355 -4,441 0.20% 36,370,721
2011-04-06 2011-04-01 4.720 7,798,796 -27,752 0.21% 36,812,966
2011-04-04 2011-03-31 4.901 7,826,548 -19,427 0.21% 38,354,040
2011-04-01 2011-03-30 4.864 7,845,975 +16,652 0.21% 38,166,527
2011-03-30 2011-03-28 4.450 7,829,323 -11,101 0.21% 34,841,201
2011-03-28 2011-03-24 4.540 7,840,424 +5,550 0.21% 35,596,889
2011-03-24 2011-03-22 4.630 7,834,874 +11,101 0.21% 36,277,479
2011-03-22 2011-03-18 4.504 7,823,773 +22,202 0.21% 35,239,376
2011-03-21 2011-03-17 4.468 7,801,571 -8,326 0.21% 34,858,260
2011-03-18 2011-03-16 4.702 7,809,897 -97,132 0.21% 36,724,659
2011-03-17 2011-03-15 4.720 7,907,029 +108,233 0.21% 37,323,863
2011-03-15 2011-03-11 4.955 7,798,796 +2,607,462 0.21% 38,639,564
2011-03-14 2011-03-10 5.135 5,191,334 +59,945 0.20% 26,656,050
2011-03-09 2011-03-07 4.919 5,131,389 +184,275 0.20% 25,238,849
2011-03-07 2011-03-03 5.063 4,947,114 -16,652 0.20% 25,045,528
2011-03-02 2011-02-28 5.027 4,963,766 -1,387 0.20% 24,950,972
2011-03-01 2011-02-25 4.882 4,965,153 -11,101 0.20% 24,242,304
2011-02-28 2011-02-24 4.756 4,976,254 -43,294 0.20% 23,668,919
2011-02-25 2011-02-23 4.720 5,019,548 -73,266 0.20% 23,693,972
2011-02-24 2011-02-22 4.792 5,092,814 +5,551 0.20% 24,406,832
2011-02-22 2011-02-18 5.009 5,087,263 -18,872 0.20% 25,480,089
2011-02-18 2011-02-16 4.973 5,106,135 -66,605 0.20% 25,390,622
2011-02-17 2011-02-15 5.135 5,172,740 -38,853 0.20% 26,560,575
2011-02-16 2011-02-14 5.261 5,211,593 -16,652 0.21% 27,417,339
2011-02-15 2011-02-11 4.955 5,228,245 +11,101 0.21% 25,903,627
2011-02-14 2011-02-10 6.733 5,217,144 +66,606 0.21% 35,126,173
2011-02-11 2011-02-09 6.820 5,150,538 +900,939 0.20% 35,126,629
2011-02-10 2011-02-08 6.994 4,249,599 +13,768 0.20% 29,722,992
2011-02-09 2011-02-07 6.907 4,235,831 +22,947 0.20% 29,257,514
2011-02-08 2011-02-02 6.711 4,212,884 +18,358 0.20% 28,272,861
2011-02-07 2011-01-31 6.711 4,194,526 +45,894 0.20% 28,149,659
2011-02-01 2011-01-28 6.624 4,148,632 -1,147 0.20% 27,480,082
2011-01-28 2011-01-26 6.406 4,149,779 -88,117 0.20% 26,583,480
2011-01-26 2011-01-24 6.776 4,237,896 +13,768 0.20% 28,717,737
2011-01-25 2011-01-21 6.798 4,224,128 -27,537 0.20% 28,716,480
2011-01-24 2011-01-20 6.733 4,251,665 +10,097 0.20% 28,625,762
2011-01-21 2011-01-19 6.776 4,241,568 +25,701 0.20% 28,742,620
2011-01-17 2011-01-13 6.842 4,215,867 -51,402 0.20% 28,844,040
2011-01-14 2011-01-12 6.994 4,267,269 +784,796 0.20% 29,846,581
2011-01-13 2011-01-11 7.081 3,482,473 +82,610 0.17% 24,660,998
2011-01-12 2011-01-10 6.733 3,399,863 +4,589 0.16% 22,890,719
2011-01-11 2011-01-07 6.776 3,395,274 +4,590 0.16% 23,007,782
2011-01-10 2011-01-06 6.951 3,390,684 -4,590 0.16% 23,567,718
2011-01-07 2011-01-05 7.125 3,395,274 +13,769 0.16% 24,191,462
2011-01-06 2011-01-04 7.125 3,381,505 -66,088 0.16% 24,093,357
2011-01-05 2011-01-03 6.885 3,447,593 -31,209 0.16% 23,737,917
2011-01-04 2010-12-31 6.341 3,478,802 -12,850 0.17% 22,057,802
2010-12-30 2010-12-28 6.362 3,491,652 +4,589 0.17% 22,215,359
2010-12-29 2010-12-24 6.515 3,487,063 +2,703,185 0.17% 22,718,022
2010-12-22 2010-12-20 6.057 783,878 -4,589 0.04% 4,748,242
2010-12-21 2010-12-17 6.123 788,467 -95,461 0.04% 4,827,579
2010-12-20 2010-12-16 5.992 883,928 +4,590 0.04% 5,296,502
2010-12-17 2010-12-15 5.948 879,338 +78,020 0.04% 5,230,678
2010-12-16 2010-12-14 5.948 801,318 +32,126 0.04% 4,766,582
2010-12-06 2010-12-02 6.079 769,192 -12,850 0.04% 4,676,043
2010-11-30 2010-11-26 5.839 782,042 +3,672 0.04% 4,566,720
2010-11-19 2010-11-17 5.818 778,370 +4,589 0.04% 4,528,318
2010-11-15 2010-11-11 6.057 773,781 -45,894 0.04% 4,687,080
2010-11-12 2010-11-10 5.992 819,675 -30,291 0.04% 4,911,497
2010-11-11 2010-11-09 5.905 849,966 -399,282 0.04% 5,018,921
2010-11-10 2010-11-08 6.079 1,249,248 +13,769 0.06% 7,594,381
2010-11-09 2010-11-05 5.752 1,235,479 -68,842 0.06% 7,106,877
2010-11-03 2010-11-01 5.796 1,304,321 +12,850 0.06% 7,559,719
2010-11-02 2010-10-29 5.905 1,291,471 -18,357 0.06% 7,625,942
2010-10-29 2010-10-27 5.709 1,309,828 -7,344 0.06% 7,477,477
2010-10-28 2010-10-26 5.774 1,317,172 +4,590 0.06% 7,605,502
2010-10-25 2010-10-21 5.883 1,312,582 +4,589 0.06% 7,721,999
2010-10-22 2010-10-20 5.861 1,307,993 +4,590 0.06% 7,666,502
2010-10-20 2010-10-18 6.123 1,303,403 +77,102 0.06% 7,980,398
2010-10-19 2010-10-15 6.166 1,226,301 +468,124 0.06% 7,561,763
2010-10-12 2010-10-08 5.556 758,177 -9,179 0.04% 4,212,601
2010-10-11 2010-10-07 5.578 767,356 +9,179 0.04% 4,280,322
2010-09-06 2010-09-02 5.534 758,177 -13,768 0.04% 4,196,081
2010-09-03 2010-09-01 5.556 771,945 -7,343 0.04% 4,289,099
2010-08-26 2010-08-24 5.556 779,288 +541,555 0.04% 4,329,898
2010-08-23 2010-08-19 5.447 237,733 -1,836 0.01% 1,294,998
2010-08-20 2010-08-18 5.469 239,569 -4,590 0.01% 1,310,219
2010-08-16 2010-08-12 5.360 244,159 -16,522 0.01% 1,308,722
2010-08-05 2010-08-03 5.273 260,681 +11,933 0.02% 1,374,562
2010-08-04 2010-08-02 5.469 248,748 +36,715 0.01% 1,360,420
2010-06-29 2010-06-25 5.534 212,033 -9,178 0.01% 1,173,483
2010-06-24 2010-06-22 5.643 221,211 +4,589 0.01% 1,248,378
2010-06-22 2010-06-18 5.578 216,622 +4,589 0.01% 1,208,320
2010-05-20 2010-05-18 5.992 212,033 +9,179 0.01% 1,270,503
2010-05-13 2010-05-11 6.057 202,854 +9,179 0.01% 1,228,762
2010-03-26 2010-03-24 6.253 193,675 -18,358 0.01% 1,211,142
2010-03-25 2010-03-23 5.992 212,033 +9,179 0.01% 1,270,503
2010-02-02 2010-01-29 5.513 202,854 -9,179 0.01% 1,118,262
2010-02-01 2010-01-28 5.295 212,033 -45,894 0.01% 1,122,663
2010-01-29 2010-01-27 5.425 257,927 +9,179 0.02% 1,399,380
2010-01-28 2010-01-26 5.796 248,748 +9,179 0.02% 1,441,719
2010-01-15 2010-01-13 5.905 239,569 +18,358 0.01% 1,414,619
2010-01-14 2010-01-12 5.970 221,211 -1,836 0.01% 1,320,678
2010-01-11 2010-01-07 5.861 223,047 -4,590 0.01% 1,307,339
2010-01-08 2010-01-06 5.927 227,637 -12,850 0.01% 1,349,122
2010-01-06 2010-01-04 5.643 240,487 -22,947 0.02% 1,357,160
2010-01-04 2009-12-29 5.665 263,434 -4,590 0.02% 1,492,398
2009-12-29 2009-12-24 5.665 268,024 -45,894 0.02% 1,518,401
2009-12-21 2009-12-17 5.251 313,918 +10,097 0.02% 1,648,439
2009-12-17 2009-12-15 5.382 303,821 +45,894 0.02% 1,635,137
2009-12-15 2009-12-11 5.469 257,927 +36,716 0.02% 1,410,620
2009-12-14 2009-12-10 5.382 221,211 +9,178 0.01% 1,190,538
2009-12-11 2009-12-09 5.491 212,033 +1,836 0.01% 1,164,243
2009-12-10 2009-12-08 5.556 210,197 +22,030 0.01% 1,167,902
2009-12-08 2009-12-04 5.818 188,167 -27,537 0.01% 1,094,698
2009-11-25 2009-11-23 5.469 215,704 -9,179 0.01% 1,179,700
2009-11-24 2009-11-20 5.338 224,883 +9,179 0.01% 1,200,500
2009-11-17 2009-11-13 5.447 215,704 +27,537 0.01% 1,175,000
2009-11-16 2009-11-12 5.600 188,167 -17,440 0.01% 1,053,698
2009-11-12 2009-11-10 4.837 205,607 +22,947 0.01% 994,559
2009-11-06 2009-11-04 4.510 182,660 +4,589 0.01% 823,860
2009-11-05 2009-11-03 4.358 178,071 +7,344 0.01% 776,002
2009-10-21 2009-10-19 3.900 170,727 -37,634 0.01% 665,878
2009-10-20 2009-10-16 3.813 208,361 -110,147 0.01% 794,500
2009-10-15 2009-10-13 3.835 318,508 -22,947 0.02% 1,221,441
2009-10-14 2009-10-12 3.791 341,455 -22,947 0.02% 1,294,560
2009-10-13 2009-10-09 3.639 364,402 -32,126 0.02% 1,325,979
2009-10-06 2009-10-02 3.268 396,528 +36,715 0.02% 1,295,999
2009-09-18 2009-09-16 3.508 359,813 +4,590 0.02% 1,262,241
2009-09-16 2009-09-14 3.508 355,223 +918 0.02% 1,246,139
2009-09-10 2009-09-08 3.399 354,305 +7,343 0.02% 1,204,319
2009-09-09 2009-09-07 3.399 346,962 +91,789 0.02% 1,179,359
2009-09-08 2009-09-04 3.530 255,173 +68,841 0.02% 900,719
2009-09-01 2009-08-28 3.443 186,332 +54,156 0.01% 641,481
2009-08-31 2009-08-27 3.530 132,176 +56,909 0.01% 466,560
2009-08-27 2009-08-25 3.464 75,267 +16,522 0.00% 260,760
2009-08-19 2009-08-17 3.312 58,745 -9,179 0.00% 194,560
2009-08-13 2009-08-11 3.770 67,924 +9,179 0.00% 256,041
2009-08-12 2009-08-10 3.791 58,745 -22,947 0.00% 222,720
2009-08-10 2009-08-06 3.770 81,692 -9,179 0.01% 307,939
2009-08-06 2009-08-04 3.857 90,871 -9,179 0.01% 350,460
2009-08-04 2009-07-31 3.552 100,050 -9,179 0.01% 355,340
2009-08-03 2009-07-30 3.486 109,229 +9,179 0.01% 380,800
2009-07-31 2009-07-29 3.508 100,050 +4,589 0.01% 350,980
2009-07-29 2009-07-27 3.617 95,461 -13,768 0.01% 345,282
2009-07-24 2009-07-22 3.617 109,229 +4,590 0.01% 395,080
2009-07-22 2009-07-20 3.530 104,639 -128,505 0.01% 369,359
2009-07-21 2009-07-17 3.530 233,144 -4,589 0.02% 822,960
2009-07-20 2009-07-16 3.290 237,733 +4,589 0.02% 782,179
2009-07-17 2009-07-15 3.312 233,144 +41,305 0.02% 772,160
2009-07-16 2009-07-14 3.268 191,839 +9,179 0.01% 627,000
2009-07-14 2009-07-10 3.203 182,660 +16,522 0.01% 585,060
2009-07-13 2009-07-09 3.356 166,138 +918 0.01% 557,480
2009-07-10 2009-07-08 3.312 165,220 +73,431 0.01% 547,200
2009-07-07 2009-07-03 3.530 91,789 -59,663 0.01% 324,000
2009-07-06 2009-07-02 3.312 151,452 +27,537 0.01% 501,601
2009-07-03 2009-06-30 3.486 123,915 +4,589 0.01% 432,000
2009-07-02 2009-06-29 3.443 119,326 -22,947 0.01% 410,801
2009-06-30 2009-06-26 3.443 142,273 -67,924 0.01% 489,800
2009-06-26 2009-06-24 3.290 210,197 +146,863 0.01% 691,581
2009-06-25 2009-06-23 3.225 63,334 -11,933 0.00% 204,239
2009-06-22 2009-06-18 3.138 75,267 -89,035 0.01% 236,160
2009-06-19 2009-06-17 3.159 164,302 -48,648 0.01% 519,099
2009-06-18 2009-06-16 3.094 212,950 -4,590 0.01% 658,879
2009-06-17 2009-06-15 2.942 217,540 +4,590 0.01% 639,900
2009-06-15 2009-06-11 3.203 212,950 +18,357 0.01% 682,079
2009-06-12 2009-06-10 3.268 194,593 -114,736 0.01% 636,001
2009-06-11 2009-06-09 3.356 309,329 -62,416 0.02% 1,037,961
2009-06-10 2009-06-08 3.552 371,745 -61,499 0.02% 1,320,299
2009-06-09 2009-06-05 3.159 433,244 +114,736 0.03% 1,368,800
2009-06-08 2009-06-04 3.072 318,508 -14,686 0.02% 978,541
2009-06-05 2009-06-03 2.745 333,194 -55,073 0.02% 914,760
2009-06-04 2009-06-02 2.571 388,267 -18,358 0.03% 998,279
2009-06-03 2009-06-01 2.593 406,625 -18,358 0.03% 1,054,340
2009-06-02 2009-05-29 2.506 424,983 +2,754 0.03% 1,064,900
2009-06-01 2009-05-27 2.528 422,229 -9,179 0.03% 1,067,199
2009-05-29 2009-05-26 2.484 431,408 -4,590 0.03% 1,071,600
2009-05-27 2009-05-25 2.397 435,998 +151,452 0.03% 1,045,001
2009-05-26 2009-05-22 2.528 284,546 -4,589 0.02% 719,201
2009-05-25 2009-05-21 2.658 289,135 +4,589 0.02% 768,599
2009-05-21 2009-05-19 2.615 284,546 -22,947 0.02% 744,001
2009-05-20 2009-05-18 2.549 307,493 +16,522 0.02% 783,900
2009-05-19 2009-05-15 2.549 290,971 +200,100 0.02% 741,780
2009-05-18 2009-05-14 2.745 90,871 +27,537 0.01% 249,480
2009-05-15 2009-05-13 2.702 63,334 +20,193 0.00% 171,119
2009-05-13 2009-05-11 2.201 43,141 +4,590 0.00% 94,940
2009-05-12 2009-05-08 2.310 38,551 +16,522 0.00% 89,039
2009-04-21 2009-04-17 2.244 22,029 -4,590 0.00% 49,439
2009-04-20 2009-04-16 2.397 26,619 +4,590 0.00% 63,800
2009-04-09 2009-04-07 2.244 22,029 +9,179 0.00% 49,439
2009-04-03 2009-04-01 2.179 12,850 -22,948 0.00% 27,999
2009-04-01 2009-03-30 2.070 35,798 +22,948 0.00% 74,101
2009-03-27 2009-03-25 2.026 12,850 -9,179 0.00% 26,039
2009-03-24 2009-03-20 1.917 22,029 -10,097 0.00% 42,239
2009-03-19 2009-03-17 2.157 32,126 -16,522 0.00% 69,300
2009-03-16 2009-03-12 1.787 48,648 +9,179 0.00% 86,920
2009-01-29 2009-01-22 1.808 39,469 +9,179 0.00% 71,380
2009-01-23 2009-01-21 1.787 30,290 +10,096 0.00% 54,119
2009-01-09 2009-01-07 2.419 20,194 -18,357 0.00% 48,841
2009-01-07 2009-01-05 1.917 38,551 +25,701 0.00% 73,919
2008-09-22 2008-09-18 1.525 12,850 -18,358 0.00% 19,599
2008-07-30 2008-07-28 3.356 31,208 -4,590 0.01% 104,719
2008-07-14 2008-07-10 2.942 35,798 -13,768 0.02% 105,301
2008-07-10 2008-07-08 2.963 49,566 +18,358 0.03% 146,880
2008-07-08 2008-07-04 3.203 31,208 +4,589 0.02% 99,959
2008-07-04 2008-07-02 2.789 26,619 +4,590 0.02% 74,241
2008-06-30 2008-06-26 2.942 22,029 -7,343 0.01% 64,799
2008-06-27 2008-06-25 3.050 29,372 +7,343 0.02% 89,599
2008-06-17 2008-06-13 4.227 22,029 -27,537 0.01% 93,119
2008-06-05 2008-06-03 7.953 49,566 +27,537 0.03% 394,200
2008-06-04 2008-06-02 7.997 22,029 +18,357 0.01% 176,157
2008-06-03 2008-05-30 8.280 3,672 -80,774 0.00% 30,404
2008-06-02 2008-05-29 7.474 84,446 -4,589 0.06% 631,121
2008-05-30 2008-05-28 7.735 89,035 +69,759 0.06% 688,698
2008-05-29 2008-05-27 7.735 19,276 -41,305 0.01% 149,102
2008-05-28 2008-05-26 6.275 60,581 +4,590 0.04% 380,162
2008-05-27 2008-05-23 6.646 55,991 +36,715 0.04% 372,098
2008-05-21 2008-05-19 5.295 19,276 -21,111 0.01% 102,062
2008-05-20 2008-05-16 4.968 40,387 +21,111 0.03% 200,639
2008-05-13 2008-05-08 3.443 19,276 -15,604 0.01% 66,361
2008-05-09 2008-05-07 3.225 34,880 +3,672 0.02% 112,481
2008-05-08 2008-05-06 3.181 31,208 +11,932 0.02% 99,279
2008-04-28 2008-04-24 3.029 19,276 -13,768 0.01% 58,381
2008-04-25 2008-04-23 3.050 33,044 +13,768 0.02% 100,800
2008-03-20 2008-03-18 3.159 19,276 -18,357 0.05% 60,901
2008-03-10 2008-03-06 3.813 37,633 +18,357 0.10% 143,498
2008-03-06 2008-03-04 3.878 19,276 +15,604 0.05% 74,761
2008-02-04 2008-01-31 3.377 3,672 -20,193 0.01% 12,401
2008-02-01 2008-01-30 3.878 23,865 -48,648 0.06% 92,559
2008-01-31 2008-01-29 4.205 72,513 +68,841 0.19% 304,939
2007-09-20 2007-09-18 3.530 3,672 -33,961 0.01% 12,962
2007-08-24 2007-08-22 3.247 37,633 -22,948 0.10% 122,178
2007-08-23 2007-08-21 2.942 60,581 -9,179 0.16% 178,201
2007-08-22 2007-08-20 3.377 69,760 +18,358 0.18% 235,601
2007-08-06 2007-08-02 4.358 51,402 -18,358 0.13% 224,001
2007-08-03 2007-08-01 3.312 69,760 +19,276 0.18% 231,041
2007-08-02 2007-07-31 3.050 50,484 +46,812 0.13% 154,000
2007-06-26 2007-06-22 2.942 3,672 0.01% 10,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top