History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 8,494,500 +0 0.08% 20,641,635
2025-10-13 2025-10-09 2.410 8,494,500 +0 0.08% 20,471,745
2025-10-10 2025-10-08 2.370 8,494,500 +0 0.08% 20,131,965
2025-10-09 2025-10-06 2.390 8,494,500 +40,000 0.08% 20,301,855
2025-09-22 2025-09-18 2.500 8,454,500 -100,000 0.08% 21,136,250
2025-09-08 2025-09-04 2.714 8,554,500 +233,738 0.09% 23,218,283
2025-09-02 2025-08-29 2.673 8,320,762 -5,836 0.09% 22,241,701
2025-09-01 2025-08-28 2.704 8,326,598 -77,814 0.09% 22,514,115
2025-08-12 2025-08-08 2.735 8,404,412 -194,535 0.09% 22,983,730
2025-07-31 2025-07-29 2.827 8,598,947 +5,836 0.09% 24,311,374
2025-07-16 2025-07-14 2.642 8,593,111 +249,005 0.09% 22,704,664
2025-07-11 2025-07-09 2.488 8,344,106 -23,344 0.09% 20,759,970
2025-07-04 2025-07-02 2.509 8,367,450 -66,142 0.09% 20,990,099
2025-06-30 2025-06-26 2.560 8,433,592 -389,071 0.09% 21,589,544
2025-06-11 2025-06-09 2.780 8,822,663 +17,508 0.09% 24,529,239
2025-06-10 2025-06-06 2.770 8,805,155 +307,000 0.09% 24,386,767
2025-05-29 2025-05-27 2.791 8,498,155 -9,388 0.09% 23,717,550
2025-05-22 2025-05-20 2.780 8,507,543 -71,346 0.09% 23,653,126
2025-05-21 2025-05-19 2.663 8,578,889 -69,468 0.09% 22,846,251
2025-04-09 2025-04-07 2.461 8,648,357 -93,877 0.09% 21,280,874
2025-04-08 2025-04-03 2.663 8,742,234 -155,408 0.09% 23,281,251
2025-03-27 2025-03-25 2.386 8,897,642 +46,938 0.09% 21,230,823
2025-03-26 2025-03-24 2.429 8,850,704 +140,815 0.09% 21,495,945
2025-03-25 2025-03-21 2.418 8,709,889 +3,285,671 0.09% 21,061,163
2025-03-24 2025-03-20 2.631 5,424,218 -234,691 0.06% 14,271,774
2025-03-21 2025-03-19 2.620 5,658,909 -394,280 0.06% 14,828,994
2025-03-18 2025-03-14 2.546 6,053,189 -384,893 0.06% 15,410,830
2025-03-17 2025-03-13 2.525 6,438,082 +187,753 0.07% 16,253,569
2025-03-14 2025-03-12 2.439 6,250,329 -9,388 0.07% 15,246,924
2025-03-13 2025-03-11 2.439 6,259,717 -187,753 0.07% 15,269,825
2025-03-10 2025-03-06 2.407 6,447,470 -328,567 0.07% 15,521,785
2025-03-07 2025-03-05 2.418 6,776,037 -281,629 0.07% 16,384,965
2025-03-06 2025-03-04 2.386 7,057,666 -93,876 0.07% 16,840,423
2025-03-05 2025-03-03 2.375 7,151,542 -93,877 0.08% 16,988,242
2025-03-03 2025-02-27 2.407 7,245,419 +15,021 0.08% 17,442,785
2025-02-28 2025-02-26 2.418 7,230,398 -18,776 0.08% 17,483,643
2025-02-26 2025-02-24 2.386 7,249,174 +2,004,773 0.08% 17,297,384
2025-02-24 2025-02-20 2.450 5,244,401 -37,551 0.06% 12,848,949
2025-02-21 2025-02-19 2.429 5,281,952 -43,183 0.06% 12,828,420
2025-02-19 2025-02-17 2.375 5,325,135 -50,693 0.06% 12,649,675
2025-02-18 2025-02-14 2.280 5,375,828 +22,530 0.06% 12,254,709
2025-02-17 2025-02-13 2.226 5,353,298 +93,876 0.06% 11,918,225
2025-02-14 2025-02-12 2.248 5,259,422 -7,510 0.06% 11,821,276
2025-02-11 2025-02-07 2.290 5,266,932 +37,551 0.06% 12,062,576
2025-02-10 2025-02-06 2.333 5,229,381 +28,163 0.06% 12,199,395
2025-02-03 2025-01-24 2.312 5,201,218 +65,713 0.06% 12,022,884
2025-01-24 2025-01-22 2.397 5,135,505 +22,530 0.05% 12,308,625
2025-01-23 2025-01-21 2.418 5,112,975 +28,163 0.05% 12,363,556
2025-01-15 2025-01-13 2.482 5,084,812 +18,776 0.05% 12,620,446
2025-01-10 2025-01-08 2.493 5,066,036 +37,550 0.05% 12,627,809
2025-01-09 2025-01-07 2.514 5,028,486 -225,303 0.05% 12,641,340
2025-01-08 2025-01-06 2.557 5,253,789 +9,388 0.06% 13,431,600
2025-01-02 2024-12-27 2.727 5,244,401 -22,531 0.06% 14,301,439
2024-12-30 2024-12-24 2.706 5,266,932 -46,938 0.06% 14,250,671
2024-12-23 2024-12-19 2.503 5,313,870 -9,387 0.06% 13,302,175
2024-12-20 2024-12-18 2.535 5,323,257 +9,387 0.06% 13,495,789
2024-12-18 2024-12-16 2.589 5,313,870 -133,304 0.06% 13,755,015
2024-12-16 2024-12-12 2.461 5,447,174 +22,530 0.06% 13,403,774
2024-12-12 2024-12-10 2.429 5,424,644 +22,530 0.06% 13,174,980
2024-12-11 2024-12-09 2.439 5,402,114 -22,530 0.06% 13,177,806
2024-12-06 2024-12-04 2.365 5,424,644 +18,775 0.06% 12,828,270
2024-11-22 2024-11-20 2.375 5,405,869 +187,753 0.06% 12,841,456
2024-11-18 2024-11-14 2.312 5,218,116 +46,938 0.06% 12,061,945
2024-11-14 2024-11-12 2.397 5,171,178 +22,530 0.05% 12,394,125
2024-11-13 2024-11-11 2.482 5,148,648 -22,530 0.05% 12,778,886
2024-11-12 2024-11-08 2.439 5,171,178 -18,775 0.05% 12,614,465
2024-11-07 2024-11-05 2.461 5,189,953 +18,775 0.06% 12,770,835
2024-11-01 2024-10-30 2.503 5,171,178 +46,938 0.05% 12,944,975
2024-10-29 2024-10-25 2.535 5,124,240 +22,531 0.05% 12,991,231
2024-10-28 2024-10-24 2.599 5,101,709 -39,428 0.05% 13,260,179
2024-10-22 2024-10-18 2.610 5,141,137 -22,531 0.05% 13,417,424
2024-10-21 2024-10-17 2.514 5,163,668 +46,938 0.05% 12,981,181
2024-10-17 2024-10-15 2.535 5,116,730 +22,531 0.05% 12,972,191
2024-10-15 2024-10-10 2.578 5,094,199 -116,407 0.05% 13,132,129
2024-10-14 2024-10-09 2.482 5,210,606 +116,407 0.06% 12,932,665
2024-10-09 2024-10-07 2.972 5,094,199 -50,693 0.05% 15,139,934
2024-10-08 2024-10-04 2.876 5,144,892 -46,939 0.05% 14,797,349
2024-10-04 2024-10-02 2.855 5,191,831 -140,814 0.06% 14,821,741
2024-10-03 2024-09-30 2.578 5,332,645 -41,306 0.06% 13,746,810
2024-09-30 2024-09-26 2.610 5,373,951 -22,530 0.06% 14,025,026
2024-09-27 2024-09-25 2.567 5,396,481 -46,938 0.06% 13,853,885
2024-09-26 2024-09-24 2.535 5,443,419 -46,938 0.06% 13,800,429
2024-09-24 2024-09-20 2.312 5,490,357 -114,529 0.06% 12,691,244
2024-09-23 2024-09-19 2.269 5,604,886 -60,081 0.06% 12,717,164
2024-09-17 2024-09-13 2.290 5,664,967 +93,876 0.06% 12,974,174
2024-09-13 2024-09-11 2.216 5,571,091 +69,468 0.06% 12,343,760
2024-09-11 2024-09-09 2.333 5,501,623 +46,939 0.06% 12,834,496
2024-09-09 2024-09-04 2.452 5,454,684 +170,459 0.06% 13,375,395
2024-09-04 2024-09-02 2.419 5,284,225 +45,471 0.06% 12,783,099
2024-08-28 2024-08-26 2.562 5,238,754 +47,290 0.06% 13,421,965
2024-08-27 2024-08-23 2.650 5,191,464 +21,826 0.06% 13,757,485
2024-08-23 2024-08-21 2.782 5,169,638 -23,645 0.06% 14,381,786
2024-08-21 2024-08-19 2.694 5,193,283 -23,645 0.06% 13,990,726
2024-08-20 2024-08-16 2.683 5,216,928 -23,645 0.06% 13,997,060
2024-08-19 2024-08-15 2.694 5,240,573 -21,826 0.06% 14,118,125
2024-08-16 2024-08-14 2.639 5,262,399 +21,826 0.06% 13,887,599
2024-08-15 2024-08-13 2.716 5,240,573 -21,826 0.06% 14,233,375
2024-08-14 2024-08-12 2.650 5,262,399 -23,645 0.06% 13,945,464
2024-08-13 2024-08-09 2.617 5,286,044 -27,283 0.06% 13,833,749
2024-07-31 2024-07-29 2.628 5,313,327 -69,117 0.06% 13,963,575
2024-07-30 2024-07-26 2.683 5,382,444 -90,942 0.06% 14,441,141
2024-07-26 2024-07-24 2.727 5,473,386 -43,653 0.06% 14,925,879
2024-07-24 2024-07-22 2.518 5,517,039 -23,645 0.06% 13,892,286
2024-07-17 2024-07-15 2.474 5,540,684 -23,645 0.06% 13,708,125
2024-07-16 2024-07-12 2.419 5,564,329 -6,016,769 0.06% 13,460,700
2024-07-12 2024-07-10 2.441 11,581,098 -23,645 0.13% 28,270,590
2024-07-04 2024-07-02 2.628 11,604,743 +9,094 0.13% 30,497,595
2024-06-28 2024-06-26 2.650 11,595,649 -45,471 0.13% 30,728,706
2024-06-27 2024-06-25 2.672 11,641,120 -5,457 0.13% 31,105,215
2024-06-20 2024-06-18 2.694 11,646,577 -5,456 0.13% 31,375,926
2024-06-19 2024-06-17 2.705 11,652,033 +21,826 0.13% 31,518,749
2024-06-18 2024-06-14 2.771 11,630,207 -21,826 0.13% 32,227,020
2024-06-13 2024-06-11 2.683 11,652,033 -23,645 0.13% 31,262,499
2024-06-12 2024-06-07 3.156 11,675,678 -405,605 0.13% 36,844,063
2024-06-11 2024-06-06 3.031 12,081,283 +378,084 0.13% 36,615,496
2024-06-07 2024-06-05 2.997 11,703,199 +5,285 0.13% 35,071,079
2024-06-05 2024-06-03 3.019 11,697,914 -44,048 0.13% 35,320,811
2024-05-30 2024-05-28 2.974 11,741,962 +241,385 0.13% 34,920,670
2024-05-29 2024-05-27 2.951 11,500,577 +47,572 0.13% 33,941,700
2024-05-27 2024-05-23 2.860 11,453,005 -1,762 0.13% 32,761,260
2024-05-24 2024-05-22 2.815 11,454,767 -14,095 0.13% 32,246,200
2024-05-21 2024-05-17 2.792 11,468,862 -17,620 0.13% 32,025,509
2024-05-20 2024-05-16 2.804 11,486,482 -22,905 0.13% 32,205,096
2024-05-17 2024-05-14 2.747 11,509,387 -1,480,904 0.13% 31,616,091
2024-05-16 2024-05-13 2.736 12,990,291 -68,716 0.15% 35,536,654
2024-05-14 2024-05-10 2.543 13,059,007 -111,002 0.15% 33,204,640
2024-05-13 2024-05-09 2.429 13,170,009 +44,049 0.15% 31,991,931
2024-05-08 2024-05-06 2.429 13,125,960 -81,049 0.15% 31,884,929
2024-05-07 2024-05-03 2.259 13,207,009 -22,905 0.15% 29,833,084
2024-05-03 2024-04-30 2.248 13,229,914 -22,905 0.15% 29,734,649
2024-04-30 2024-04-26 2.248 13,252,819 +17,619 0.15% 29,786,129
2024-04-29 2024-04-25 2.248 13,235,200 -17,619 0.15% 29,746,530
2024-04-22 2024-04-18 2.191 13,252,819 -22,906 0.15% 29,033,954
2024-04-19 2024-04-17 2.168 13,275,725 -22,905 0.15% 28,782,746
2024-04-17 2024-04-15 2.157 13,298,630 +47,572 0.15% 28,681,451
2024-04-15 2024-04-11 2.191 13,251,058 -114,525 0.15% 29,030,096
2024-04-12 2024-04-10 2.145 13,365,583 -19,381 0.15% 28,674,135
2024-04-11 2024-04-09 2.089 13,384,964 -22,906 0.15% 27,956,039
2024-04-10 2024-04-08 2.066 13,407,870 -82,810 0.15% 27,699,491
2024-04-09 2024-04-05 1.986 13,490,680 -22,906 0.15% 26,798,624
2024-04-08 2024-04-03 2.021 13,513,586 -15,857 0.15% 27,304,311
2024-04-05 2024-04-02 1.964 13,529,443 +12,334 0.15% 26,568,475
2024-03-28 2024-03-26 2.021 13,517,109 -44,049 0.15% 27,311,429
2024-03-25 2024-03-21 2.316 13,561,158 -22,905 0.15% 31,402,741
2024-03-20 2024-03-18 2.270 13,584,063 -21,143 0.15% 30,839,000
2024-03-08 2024-03-06 2.077 13,605,206 +91,620 0.15% 28,261,605
2024-03-07 2024-03-05 2.055 13,513,586 +1,762 0.15% 27,764,496
2024-03-05 2024-03-01 2.111 13,511,824 +14,096 0.15% 28,527,751
2024-02-26 2024-02-22 2.202 13,497,728 -1,395,451 0.15% 29,723,710
2024-02-23 2024-02-21 2.145 14,893,179 +35,239 0.17% 31,951,395
2024-02-22 2024-02-20 2.179 14,857,940 +88,096 0.17% 32,381,759
2024-02-20 2024-02-16 1.998 14,769,844 -109,240 0.17% 29,507,280
2024-02-16 2024-02-14 1.941 14,879,084 +1,762 0.17% 28,881,046
2024-02-14 2024-02-07 2.123 14,877,322 +467,794 0.17% 31,579,626
2024-02-08 2024-02-06 2.134 14,409,528 +47,572 0.16% 30,750,219
2024-02-07 2024-02-05 2.077 14,361,956 +1,762 0.16% 29,833,574
2024-01-31 2024-01-29 2.202 14,360,194 +47,572 0.16% 31,622,969
2024-01-25 2024-01-23 2.009 14,312,622 +5,286 0.16% 28,756,305
2024-01-24 2024-01-22 1.998 14,307,336 +98,668 0.16% 28,583,279
2024-01-23 2024-01-19 2.043 14,208,668 -44,048 0.16% 29,031,300
2024-01-22 2024-01-18 2.089 14,252,716 -44,049 0.16% 29,768,439
2024-01-19 2024-01-17 2.089 14,296,765 +45,810 0.16% 29,860,440
2024-01-16 2024-01-12 2.327 14,250,955 +132,145 0.16% 33,161,826
2024-01-15 2024-01-11 2.202 14,118,810 -17,619 0.16% 31,091,411
2024-01-10 2024-01-08 2.145 14,136,429 +45,810 0.16% 30,327,885
2024-01-09 2024-01-05 2.157 14,090,619 +45,811 0.16% 30,389,551
2024-01-08 2024-01-04 2.191 14,044,808 -44,049 0.16% 30,769,024
2024-01-05 2024-01-03 2.066 14,088,857 +47,572 0.16% 29,106,351
2024-01-04 2024-01-02 1.998 14,041,285 +49,335 0.16% 28,051,761
2024-01-02 2023-12-28 1.941 13,991,950 +296,004 0.16% 27,159,074
2023-12-29 2023-12-27 1.907 13,695,946 +52,858 0.15% 26,118,121
2023-12-27 2023-12-21 1.816 13,643,088 +54,620 0.15% 24,778,401
2023-12-22 2023-12-20 1.793 13,588,468 +163,860 0.15% 24,370,710
2023-12-13 2023-12-11 1.714 13,424,608 +33,477 0.15% 23,010,135
2023-12-12 2023-12-08 1.714 13,391,131 +3,524 0.15% 22,952,755
2023-12-11 2023-12-07 1.714 13,387,607 +17,619 0.15% 22,946,714
2023-11-23 2023-11-21 1.862 13,369,988 +3,524 0.15% 24,889,460
2023-11-10 2023-11-08 1.862 13,366,464 +17,619 0.15% 24,882,900
2023-09-27 2023-09-25 2.081 13,348,845 +530,920 0.15% 27,773,009
2023-09-22 2023-09-20 2.104 12,817,925 -169,185 0.15% 26,971,450
2023-09-21 2023-09-19 2.116 12,987,110 -84,593 0.15% 27,480,974
2023-09-12 2023-09-07 2.151 13,071,703 +253,778 0.15% 28,123,549
2023-09-06 2023-09-04 2.151 12,817,925 +3,384 0.15% 27,577,550
2023-09-04 2023-08-30 2.128 12,814,541 +52,447 0.15% 27,267,300
2023-06-28 2023-06-26 2.140 12,762,094 -169,185 0.15% 27,306,566
2023-06-27 2023-06-23 2.104 12,931,279 +169,185 0.15% 27,209,970
2023-06-16 2023-06-14 2.187 12,762,094 +888,225 0.15% 27,910,026
2023-06-12 2023-06-08 2.427 11,873,869 +538,035 0.14% 28,817,325
2023-06-08 2023-06-06 2.439 11,335,834 -4,846 0.14% 27,651,904
2023-06-06 2023-06-02 2.489 11,340,680 -3,230 0.14% 28,225,425
2023-05-29 2023-05-24 2.427 11,343,910 -8,076 0.14% 27,531,139
2023-05-23 2023-05-19 2.563 11,351,986 -9,692 0.14% 29,096,954
2023-05-10 2023-05-08 2.650 11,361,678 -24,227 0.14% 30,106,591
2023-05-03 2023-04-28 2.464 11,385,905 -8,076 0.14% 28,056,014
2023-04-25 2023-04-21 2.340 11,393,981 -8,076 0.14% 26,665,064
2023-04-03 2023-03-30 2.278 11,402,057 -48,456 0.14% 25,978,039
2023-03-30 2023-03-28 2.377 11,450,513 +3,230 0.14% 27,222,719
2023-03-24 2023-03-22 2.402 11,447,283 +56,532 0.14% 27,498,530
2023-02-24 2023-02-22 2.551 11,390,751 +40,380 0.14% 29,055,270
2023-02-22 2023-02-20 2.514 11,350,371 +6,461 0.14% 28,530,634
2023-02-09 2023-02-07 2.476 11,343,910 +88,835 0.14% 28,092,999
2023-02-06 2023-02-02 2.526 11,255,075 +631,541 0.14% 28,430,461
2023-02-03 2023-02-01 2.514 10,623,534 +558,857 0.13% 26,703,635
2022-12-07 2022-12-05 2.427 10,064,677 +4,846 0.12% 24,426,500
2022-12-02 2022-11-30 2.563 10,059,831 +19,382 0.12% 25,784,954
2022-11-02 2022-10-31 2.043 10,040,449 +4,846 0.12% 20,513,625
2022-10-28 2022-10-26 2.179 10,035,603 +3,230 0.12% 21,870,639
2022-10-14 2022-10-12 2.142 10,032,373 -96,912 0.12% 21,490,925
2022-10-03 2022-09-29 2.192 10,129,285 -16,152 0.12% 22,200,226
2022-09-30 2022-09-28 2.142 10,145,437 -14,536 0.12% 21,733,126
2022-09-29 2022-09-27 2.257 10,159,973 -9,691 0.12% 22,933,202
2022-09-28 2022-09-26 2.154 10,169,664 +431,595 0.12% 21,905,702
2022-09-27 2022-09-23 2.309 9,738,069 +13,956 0.12% 22,483,296
2022-09-26 2022-09-22 2.386 9,724,113 -9,304 0.12% 23,203,624
2022-09-21 2022-09-19 2.412 9,733,417 -44,967 0.12% 23,476,916
2022-09-20 2022-09-16 2.438 9,778,384 +9,304 0.12% 23,837,626
2022-09-16 2022-09-14 2.502 9,769,080 -9,304 0.12% 24,444,969
2022-09-15 2022-09-13 2.567 9,778,384 +9,304 0.12% 25,098,876
2022-09-09 2022-09-07 2.541 9,769,080 -9,304 0.12% 24,822,984
2022-09-01 2022-08-30 2.593 9,778,384 -38,764 0.12% 25,351,126
2022-08-31 2022-08-29 2.618 9,817,148 +4,651 0.12% 25,704,874
2022-08-30 2022-08-26 2.644 9,812,497 -3,101 0.12% 25,945,826
2022-08-29 2022-08-25 2.605 9,815,598 +7,753 0.12% 25,574,210
2022-08-26 2022-08-24 2.618 9,807,845 +17,057 0.12% 25,680,515
2022-08-25 2022-08-23 2.670 9,790,788 +27,910 0.12% 26,140,994
2022-08-23 2022-08-19 3.031 9,762,878 -23,259 0.12% 29,592,375
2022-08-19 2022-08-17 3.005 9,786,137 +23,259 0.12% 29,410,426
2022-08-04 2022-08-02 2.928 9,762,878 +1,551 0.12% 28,584,975
2022-07-29 2022-07-27 3.121 9,761,327 -7,753 0.12% 30,469,009
2022-07-14 2022-07-12 2.967 9,769,080 +7,753 0.12% 28,981,149
2022-07-12 2022-07-08 3.070 9,761,327 +1,550 0.12% 29,965,389
2022-06-30 2022-06-28 3.031 9,759,777 +12,405 0.12% 29,582,976
2022-06-29 2022-06-27 2.967 9,747,372 +7,753 0.12% 28,916,750
2022-06-28 2022-06-24 3.005 9,739,619 +10,854 0.12% 29,270,625
2022-06-22 2022-06-20 2.915 9,728,765 -4,652 0.12% 28,359,610
2022-06-20 2022-06-16 2.889 9,733,417 +4,652 0.12% 28,122,081
2022-06-15 2022-06-13 2.992 9,728,765 +4,652 0.12% 29,112,520
2022-06-13 2022-06-09 3.285 9,724,113 +255,496 0.12% 31,944,731
2022-05-12 2022-05-10 3.206 9,468,617 -4,529 0.12% 30,352,850
2022-05-06 2022-05-04 3.418 9,473,146 -7,550 0.12% 32,375,128
2022-05-05 2022-05-03 3.444 9,480,696 -101,159 0.12% 32,652,101
2022-05-04 2022-04-29 3.391 9,581,855 -4,530 0.13% 32,492,799
2022-04-25 2022-04-21 3.404 9,586,385 +7,549 0.13% 32,635,145
2022-04-21 2022-04-19 3.444 9,578,836 -12,078 0.13% 32,990,101
2022-04-19 2022-04-13 3.418 9,590,914 +116,258 0.13% 32,777,609
2022-04-13 2022-04-11 3.325 9,474,656 +4,529 0.12% 31,501,754
2022-04-08 2022-04-06 3.431 9,470,127 -7,549 0.12% 32,490,256
2022-04-07 2022-04-04 3.338 9,477,676 +4,530 0.12% 31,637,340
2022-04-06 2022-04-01 3.325 9,473,146 +25,667 0.12% 31,496,733
2022-04-04 2022-03-31 3.192 9,447,479 +86,061 0.12% 30,159,945
2022-03-31 2022-03-29 3.669 9,361,418 -22,648 0.12% 34,349,385
2022-03-25 2022-03-23 3.749 9,384,066 +15,099 0.12% 35,178,316
2022-03-23 2022-03-21 3.709 9,368,967 +15,098 0.12% 34,749,399
2022-03-18 2022-03-16 3.510 9,353,869 -4,529 0.12% 32,834,826
2022-03-17 2022-03-15 3.391 9,358,398 +31,707 0.12% 31,735,039
2022-03-16 2022-03-14 3.696 9,326,691 -45,296 0.12% 34,469,053
2022-03-15 2022-03-11 3.881 9,371,987 -209,868 0.12% 36,374,486
2022-03-14 2022-03-10 4.000 9,581,855 +30,197 0.13% 38,331,349
2022-03-09 2022-03-07 3.974 9,551,658 +22,647 0.12% 37,957,498
2022-03-01 2022-02-25 4.106 9,529,011 -12,079 0.12% 39,129,751
2022-02-28 2022-02-24 4.093 9,541,090 -77,002 0.12% 39,052,967
2022-02-24 2022-02-22 4.133 9,618,092 -13,588 0.13% 39,750,362
2022-02-23 2022-02-21 4.199 9,631,680 +1,510 0.13% 40,444,444
2022-02-18 2022-02-16 4.133 9,630,170 -9,059 0.13% 39,800,278
2022-02-11 2022-02-09 4.106 9,639,229 +15,098 0.13% 39,582,348
2022-02-04 2022-01-27 3.987 9,624,131 -6,039 0.13% 38,372,985
2022-01-24 2022-01-20 4.000 9,630,170 -28,687 0.13% 38,524,628
2022-01-14 2022-01-12 4.120 9,658,857 -90,591 0.13% 39,790,893
2022-01-05 2022-01-03 4.120 9,749,448 +34,726 0.13% 40,164,094
2021-12-30 2021-12-28 4.000 9,714,722 -22,647 0.13% 38,862,871
2021-12-29 2021-12-24 3.961 9,737,369 -22,648 0.13% 38,566,513
2021-12-21 2021-12-17 3.921 9,760,017 +7,549 0.13% 38,268,360
2021-12-10 2021-12-08 3.908 9,752,468 -7,549 0.13% 38,109,576
2021-12-06 2021-12-02 3.881 9,760,017 -4,530 0.13% 37,880,505
2021-12-03 2021-12-01 3.802 9,764,547 +7,550 0.13% 37,122,016
2021-12-02 2021-11-30 3.855 9,756,997 -15,099 0.13% 37,610,294
2021-11-24 2021-11-22 3.802 9,772,096 +7,549 0.13% 37,150,716
2021-11-18 2021-11-16 3.841 9,764,547 -3,019 0.13% 37,510,052
2021-11-11 2021-11-09 3.735 9,767,566 -15,099 0.13% 36,486,569
2021-11-10 2021-11-08 3.735 9,782,665 +15,099 0.13% 36,542,971
2021-11-09 2021-11-05 3.775 9,767,566 -15,099 0.13% 36,874,724
2021-11-08 2021-11-04 3.815 9,782,665 +7,549 0.13% 37,320,481
2021-11-02 2021-10-29 3.934 9,775,116 +15,099 0.13% 38,457,047
2021-11-01 2021-10-28 3.908 9,760,017 +1,510 0.13% 38,139,075
2021-10-21 2021-10-19 4.239 9,758,507 +4,529 0.13% 41,364,799
2021-10-18 2021-10-12 4.252 9,753,978 -16,608 0.13% 41,474,806
2021-10-12 2021-10-08 4.398 9,770,586 -7,549 0.13% 42,969,100
2021-10-11 2021-10-07 4.689 9,778,135 -173,632 0.13% 45,851,849
2021-10-08 2021-10-06 4.544 9,951,767 +4,529 0.13% 45,215,973
2021-10-06 2021-10-04 4.053 9,947,238 -7,549 0.13% 40,320,090
2021-09-30 2021-09-28 4.106 9,954,787 +4,529 0.13% 40,878,150
2021-09-27 2021-09-23 4.133 9,950,258 +9,060 0.13% 41,123,162
2021-09-24 2021-09-21 4.256 9,941,198 -15,099 0.13% 42,306,086
2021-09-23 2021-09-20 4.187 9,956,297 +287,201 0.13% 41,691,330
2021-09-16 2021-09-14 4.433 9,669,096 -43,989 0.13% 42,862,625
2021-09-15 2021-09-13 4.488 9,713,085 +35,191 0.13% 43,587,566
2021-09-13 2021-09-09 4.528 9,677,894 +5,865 0.13% 43,825,661
2021-09-10 2021-09-08 4.583 9,672,029 +43,989 0.13% 44,326,802
2021-09-09 2021-09-07 4.556 9,628,040 -2,932 0.13% 43,862,550
2021-09-06 2021-09-02 4.569 9,630,972 -7,332 0.13% 44,007,273
2021-09-03 2021-09-01 4.351 9,638,304 -73,315 0.13% 41,937,335
2021-09-02 2021-08-31 4.378 9,711,619 +19,062 0.13% 42,521,267
2021-09-01 2021-08-30 4.365 9,692,557 -21,994 0.13% 42,305,601
2021-08-30 2021-08-26 4.324 9,714,551 -4,399 0.13% 42,004,084
2021-08-26 2021-08-24 4.297 9,718,950 -14,663 0.13% 41,757,975
2021-08-24 2021-08-20 4.106 9,733,613 -117,303 0.13% 39,962,265
2021-08-20 2021-08-18 4.160 9,850,916 -21,995 0.13% 40,981,324
2021-08-19 2021-08-17 4.092 9,872,911 -269,797 0.13% 40,399,501
2021-08-02 2021-07-29 3.819 10,142,708 -7,332 0.14% 38,736,598
2021-07-16 2021-07-14 4.024 10,150,040 +7,332 0.14% 40,841,276
2021-07-14 2021-07-12 3.996 10,142,708 -117,304 0.14% 40,535,083
2021-07-12 2021-07-08 4.024 10,260,012 -153,960 0.14% 41,283,776
2021-07-05 2021-06-30 4.010 10,413,972 -7,332 0.14% 41,761,228
2021-06-29 2021-06-25 3.956 10,421,304 +29,326 0.14% 41,222,050
2021-06-28 2021-06-24 3.956 10,391,978 +39,590 0.14% 41,106,050
2021-06-24 2021-06-22 3.956 10,352,388 +4,399 0.14% 40,949,449
2021-06-16 2021-06-11 4.078 10,347,989 -5,865 0.14% 42,202,354
2021-06-15 2021-06-10 4.242 10,353,854 +36,657 0.14% 43,921,834
2021-06-11 2021-06-09 4.256 10,317,197 +265,591 0.14% 43,910,776
2021-06-02 2021-05-31 4.424 10,051,606 -8,571 0.14% 44,469,100
2021-06-01 2021-05-28 4.340 10,060,177 +21,428 0.14% 43,661,949
2021-05-21 2021-05-18 4.284 10,038,749 -21,428 0.14% 43,006,770
2021-05-20 2021-05-17 4.214 10,060,177 -1,429 0.14% 42,394,344
2021-05-10 2021-05-06 4.214 10,061,606 +35,714 0.14% 42,400,366
2021-05-07 2021-05-05 4.186 10,025,892 +21,428 0.14% 41,969,135
2021-04-23 2021-04-21 4.326 10,004,464 +11,428 0.14% 43,280,085
2021-04-19 2021-04-15 4.312 9,993,036 -121,426 0.14% 43,090,742
2021-04-13 2021-04-09 4.172 10,114,462 +49,999 0.14% 42,198,290
2021-04-08 2021-04-01 4.130 10,064,463 +8,571 0.14% 41,566,976
2021-04-07 2021-03-31 4.130 10,055,892 +14,286 0.14% 41,531,577
2021-04-01 2021-03-30 4.298 10,041,606 -30,000 0.14% 43,159,595
2021-03-24 2021-03-22 4.424 10,071,606 -131,426 0.14% 44,557,582
2021-03-23 2021-03-19 4.410 10,203,032 -2,857 0.14% 44,996,176
2021-03-22 2021-03-18 4.382 10,205,889 -49,999 0.14% 44,723,006
2021-03-18 2021-03-16 4.410 10,255,888 +34,285 0.14% 45,229,275
2021-03-17 2021-03-15 4.340 10,221,603 -14,285 0.14% 44,362,550
2021-03-16 2021-03-12 4.326 10,235,888 -7,143 0.14% 44,281,243
2021-03-10 2021-03-08 4.326 10,243,031 +35,714 0.14% 44,312,145
2021-03-09 2021-03-05 4.270 10,207,317 +21,428 0.14% 43,586,023
2021-03-08 2021-03-04 4.256 10,185,889 +74,284 0.14% 43,351,919
2021-03-05 2021-03-03 4.340 10,111,605 +78,570 0.14% 43,885,151
2021-03-02 2021-02-26 4.298 10,033,035 +131,426 0.14% 43,122,756
2021-02-24 2021-02-22 4.368 9,901,609 +14,286 0.14% 43,251,002
2021-02-23 2021-02-19 4.396 9,887,323 +7,143 0.14% 43,465,449
2021-02-22 2021-02-18 4.438 9,880,180 +1,428 0.14% 43,849,023
2021-02-19 2021-02-17 4.480 9,878,752 +99,998 0.14% 44,257,601
2021-02-18 2021-02-16 4.452 9,778,754 -5,714 0.14% 43,535,791
2021-02-10 2021-02-08 4.312 9,784,468 +21,428 0.14% 42,191,381
2021-02-02 2021-01-29 4.424 9,763,040 +649,989 0.14% 43,192,461
2021-01-25 2021-01-21 4.648 9,113,051 +11,428 0.13% 42,358,219
2021-01-22 2021-01-20 4.690 9,101,623 -14,285 0.13% 42,687,375
2021-01-21 2021-01-19 4.718 9,115,908 +2,857 0.13% 43,009,623
2021-01-19 2021-01-15 4.620 9,113,051 -17,143 0.13% 42,103,049
2021-01-18 2021-01-14 4.578 9,130,194 +11,429 0.13% 41,798,776
2021-01-14 2021-01-12 4.382 9,118,765 +12,856 0.13% 39,959,143
2021-01-12 2021-01-08 4.466 9,105,909 +12,857 0.13% 40,667,717
2021-01-11 2021-01-07 4.410 9,093,052 +14,286 0.13% 40,101,077
2021-01-08 2021-01-06 4.480 9,078,766 +35,713 0.13% 40,673,599
2021-01-04 2020-12-29 4.312 9,043,053 -64,284 0.13% 38,994,342
2020-12-23 2020-12-21 4.312 9,107,337 -114,284 0.13% 39,271,540
2020-12-11 2020-12-09 4.340 9,221,621 -35,713 0.13% 40,022,551
2020-12-07 2020-12-03 4.354 9,257,334 +14,285 0.13% 40,307,153
2020-12-03 2020-12-01 4.396 9,243,049 +135,712 0.13% 40,633,170
2020-11-23 2020-11-19 4.354 9,107,337 +4,286 0.13% 39,654,055
2020-11-17 2020-11-13 4.354 9,103,051 +71,427 0.13% 39,635,393
2020-11-13 2020-11-11 4.536 9,031,624 +64,284 0.13% 40,968,179
2020-11-11 2020-11-09 4.326 8,967,340 -18,571 0.13% 38,793,407
2020-11-09 2020-11-05 4.396 8,985,911 -107,141 0.13% 39,502,771
2020-11-06 2020-11-04 4.200 9,093,052 -35,713 0.13% 38,191,501
2020-11-02 2020-10-29 4.102 9,128,765 -68,570 0.13% 37,446,864
2020-10-28 2020-10-23 4.144 9,197,335 +2,857 0.13% 38,114,438
2020-10-27 2020-10-22 4.144 9,194,478 +14,285 0.13% 38,102,598
2020-10-23 2020-10-21 4.158 9,180,193 +49,999 0.13% 38,171,925
2020-10-22 2020-10-20 4.186 9,130,194 +78,570 0.13% 38,219,676
2020-10-09 2020-10-07 4.256 9,051,624 -7,143 0.13% 38,524,401
2020-10-08 2020-10-06 4.298 9,058,767 +7,143 0.13% 38,935,277
2020-10-07 2020-10-05 4.158 9,051,624 +2,857 0.13% 37,637,326
2020-10-06 2020-09-30 4.200 9,048,767 -58,570 0.13% 38,005,501
2020-09-30 2020-09-28 4.270 9,107,337 +7,143 0.13% 38,889,025
2020-09-28 2020-09-24 4.242 9,100,194 +7,142 0.13% 38,603,713
2020-09-23 2020-09-21 4.560 9,093,052 +239,083 0.13% 41,464,940
2020-09-16 2020-09-14 4.459 8,853,969 +6,952 0.13% 39,483,150
2020-09-08 2020-09-04 4.359 8,847,017 +6,951 0.13% 38,561,293
2020-09-07 2020-09-03 4.402 8,840,066 -11,122 0.13% 38,912,491
2020-09-04 2020-09-02 4.445 8,851,188 -6,952 0.13% 39,343,423
2020-09-02 2020-08-31 4.387 8,858,140 -236,356 0.13% 38,864,625
2020-08-24 2020-08-20 4.646 9,094,496 +20,855 0.13% 42,256,474
2020-08-21 2020-08-19 4.675 9,073,641 +55,613 0.13% 42,420,624
2020-08-19 2020-08-17 4.747 9,018,028 -271,114 0.13% 42,809,250
2020-08-17 2020-08-13 4.833 9,289,142 -6,952 0.13% 44,897,998
2020-08-05 2020-08-03 4.690 9,296,094 +6,952 0.13% 43,594,350
2020-08-04 2020-07-31 4.733 9,289,142 +6,951 0.13% 43,962,624
2020-07-23 2020-07-21 4.675 9,282,191 +8,342 0.13% 43,395,627
2020-07-22 2020-07-20 4.761 9,273,849 +4,171 0.13% 44,157,056
2020-07-14 2020-07-10 4.776 9,269,678 -144,594 0.13% 44,270,541
2020-07-08 2020-07-06 4.920 9,414,272 -12,513 0.14% 46,315,350
2020-07-02 2020-06-29 4.344 9,426,785 -6,952 0.14% 40,952,710
2020-06-26 2020-06-23 4.301 9,433,737 +6,952 0.14% 40,575,797
2020-06-24 2020-06-22 4.416 9,426,785 +6,952 0.14% 41,630,735
2020-06-15 2020-06-11 4.316 9,419,833 -116,788 0.14% 40,651,499
2020-06-11 2020-06-09 4.689 9,536,621 +233,184 0.14% 44,718,254
2020-06-10 2020-06-08 4.674 9,303,437 +6,781 0.14% 43,487,644
2020-06-09 2020-06-05 4.674 9,296,656 -17,632 0.14% 43,455,947
2020-06-08 2020-06-04 4.689 9,314,288 -67,817 0.14% 43,675,710
2020-06-04 2020-06-02 4.556 9,382,105 -169,541 0.14% 42,748,607
2020-06-03 2020-06-01 4.453 9,551,646 -5,426 0.14% 42,535,188
2020-06-01 2020-05-28 4.394 9,557,072 -4,069 0.14% 41,995,651
2020-05-27 2020-05-25 4.350 9,561,141 -671,385 0.14% 41,590,576
2020-05-26 2020-05-22 4.247 10,232,526 -949,434 0.15% 43,454,879
2020-05-25 2020-05-21 4.453 11,181,960 -61,036 0.16% 49,795,268
2020-05-22 2020-05-20 4.483 11,242,996 -474,717 0.17% 50,398,642
2020-05-21 2020-05-19 4.438 11,717,713 -81,380 0.17% 52,008,287
2020-05-20 2020-05-18 4.394 11,799,093 +4,069 0.17% 51,847,532
2020-05-19 2020-05-15 4.350 11,795,024 -339,083 0.17% 51,307,877
2020-05-18 2020-05-14 4.365 12,134,107 -271,267 0.18% 52,961,799
2020-05-13 2020-05-11 4.350 12,405,374 +5,425 0.18% 53,962,874
2020-05-12 2020-05-08 4.306 12,399,949 +13,564 0.18% 53,390,741
2020-05-06 2020-05-04 4.203 12,386,385 +20,345 0.18% 52,053,823
2020-04-29 2020-04-27 4.424 12,366,040 +6,781 0.18% 54,703,498
2020-04-23 2020-04-21 4.379 12,359,259 -4,069 0.18% 54,126,766
2020-04-22 2020-04-20 4.512 12,363,328 -1,356,334 0.18% 55,785,331
2020-04-21 2020-04-17 4.497 13,719,662 -1,017,251 0.20% 61,703,024
2020-04-16 2020-04-14 4.379 14,736,913 +4,069 0.22% 64,539,585
2020-04-15 2020-04-09 4.497 14,732,844 -674,098 0.22% 66,259,725
2020-04-14 2020-04-08 4.365 15,406,942 +6,781 0.23% 67,246,759
2020-04-09 2020-04-07 4.468 15,400,161 +671,386 0.23% 68,806,756
2020-04-08 2020-04-06 4.379 14,728,775 +345,865 0.22% 64,503,945
2020-04-07 2020-04-03 4.424 14,382,910 -881,617 0.21% 63,625,501
2020-04-02 2020-03-31 4.468 15,264,527 -1,356,335 0.22% 68,200,754
2020-04-01 2020-03-30 4.542 16,620,862 -1,349,552 0.24% 75,486,181
2020-03-31 2020-03-27 4.586 17,970,414 -2,027,721 0.26% 82,410,333
2020-03-30 2020-03-26 4.571 19,998,135 -3,397,617 0.29% 91,414,352
2020-03-27 2020-03-25 4.556 23,395,752 +2,699,105 0.34% 106,600,363
2020-03-26 2020-03-24 4.232 20,696,647 +3,390,836 0.30% 87,588,096
2020-03-24 2020-03-20 4.261 17,305,811 +366,211 0.25% 73,748,467
2020-03-23 2020-03-19 4.011 16,939,600 +13,563 0.25% 67,941,519
2020-03-20 2020-03-18 4.276 16,926,037 +542,534 0.25% 72,379,650
2020-03-19 2020-03-17 4.409 16,383,503 +1,227,483 0.24% 72,233,914
2020-03-18 2020-03-16 4.542 15,156,020 +1,302,081 0.22% 68,833,378
2020-03-17 2020-03-13 4.778 13,853,939 +1,532,658 0.20% 66,188,338
2020-03-16 2020-03-12 4.940 12,321,281 +10,850 0.18% 60,864,473
2020-03-13 2020-03-11 5.294 12,310,431 -12,207 0.18% 65,167,476
2020-03-12 2020-03-10 5.249 12,322,638 +1,634,383 0.18% 64,686,981
2020-03-10 2020-03-06 5.412 10,688,255 +1,053,872 0.16% 57,841,037
2020-03-09 2020-03-05 5.471 9,634,383 +1,013,182 0.14% 52,706,116
2020-03-04 2020-03-02 5.323 8,621,201 +6,782 0.13% 45,892,125
2020-02-28 2020-02-26 5.485 8,614,419 -6,782 0.13% 47,253,298
2020-02-26 2020-02-24 5.559 8,621,201 -394,693 0.13% 47,926,125
2020-02-24 2020-02-20 5.589 9,015,894 +67,816 0.13% 50,386,153
2020-02-19 2020-02-17 5.677 8,948,078 +6,782 0.13% 50,798,827
2020-02-14 2020-02-12 5.692 8,941,296 -6,782 0.13% 50,892,170
2020-02-12 2020-02-10 5.633 8,948,078 -2,712 0.13% 50,402,992
2020-02-11 2020-02-07 5.618 8,950,790 -4,069 0.13% 50,286,284
2020-02-10 2020-02-06 5.574 8,954,859 -12,207 0.13% 49,913,009
2020-02-07 2020-02-05 5.485 8,967,066 -4,069 0.13% 49,187,699
2020-02-06 2020-02-04 5.397 8,971,135 -4,069 0.13% 48,416,309
2020-02-05 2020-02-03 5.249 8,975,204 +9,494 0.13% 47,114,819
2020-02-04 2020-01-31 5.146 8,965,710 +173,611 0.13% 46,139,545
2020-02-03 2020-01-30 5.190 8,792,099 +36,621 0.13% 45,635,039
2020-01-31 2020-01-29 5.500 8,755,478 +108,507 0.13% 48,156,164
2020-01-30 2020-01-24 5.721 8,646,971 +257,703 0.13% 49,471,938
2020-01-23 2020-01-21 5.780 8,389,268 +81,380 0.12% 48,492,361
2020-01-22 2020-01-20 5.957 8,307,888 +820,583 0.12% 49,492,022
2020-01-21 2020-01-17 6.016 7,487,305 +1,002,331 0.11% 45,045,238
2020-01-20 2020-01-16 5.957 6,484,974 +67,817 0.10% 38,632,499
2020-01-17 2020-01-15 6.016 6,417,157 +6,781 0.09% 38,606,997
2020-01-16 2020-01-14 5.987 6,410,376 -6,781 0.09% 38,377,151
2020-01-15 2020-01-13 5.825 6,417,157 -716,145 0.09% 37,376,872
2020-01-14 2020-01-10 5.736 7,133,302 +33,908 0.10% 40,916,965
2020-01-13 2020-01-09 5.810 7,099,394 +135,634 0.10% 41,245,892
2020-01-10 2020-01-08 5.810 6,963,760 +67,816 0.10% 40,457,889
2020-01-09 2020-01-07 5.898 6,895,944 -47,471 0.10% 40,674,003
2020-01-08 2020-01-06 5.839 6,943,415 +1,021,998 0.10% 40,544,459
2020-01-07 2020-01-03 5.869 5,921,417 +61,035 0.09% 34,751,369
2020-01-03 2019-12-31 5.810 5,860,382 -2,713 0.09% 34,047,509
2019-12-30 2019-12-24 5.751 5,863,095 +6,782 0.09% 33,717,451
2019-12-27 2019-12-20 5.839 5,856,313 +807,019 0.09% 34,196,579
2019-12-23 2019-12-19 5.810 5,049,294 +48,828 0.07% 29,335,269
2019-12-20 2019-12-18 5.957 5,000,466 +55,610 0.07% 29,788,939
2019-12-19 2019-12-17 5.928 4,944,856 +33,908 0.07% 29,311,828
2019-12-18 2019-12-16 5.898 4,910,948 -2,713 0.07% 28,966,000
2019-12-16 2019-12-12 5.751 4,913,661 +13,564 0.07% 28,257,452
2019-12-11 2019-12-09 5.677 4,900,097 +6,781 0.07% 27,818,173
2019-12-02 2019-11-28 5.692 4,893,316 -4,069 0.07% 27,851,832
2019-11-29 2019-11-27 5.648 4,897,385 -6,781 0.07% 27,658,347
2019-11-27 2019-11-25 5.677 4,904,166 +6,781 0.07% 27,841,273
2019-11-25 2019-11-21 5.692 4,897,385 +6,782 0.07% 27,874,992
2019-11-22 2019-11-20 5.751 4,890,603 -6,782 0.07% 28,124,850
2019-11-20 2019-11-18 5.692 4,897,385 -2,712 0.07% 27,874,992
2019-11-18 2019-11-14 5.677 4,900,097 +13,563 0.07% 27,818,173
2019-11-15 2019-11-13 5.721 4,886,534 +17,632 0.07% 27,957,340
2019-11-14 2019-11-12 5.869 4,868,902 +13,564 0.07% 28,574,412
2019-11-13 2019-11-11 5.854 4,855,338 +6,781 0.07% 28,423,213
2019-11-11 2019-11-07 6.193 4,848,557 -6,781 0.07% 30,027,902
2019-11-08 2019-11-06 6.119 4,855,338 +10,850 0.07% 29,711,923
2019-11-04 2019-10-31 6.046 4,844,488 +1,357 0.07% 29,288,352
2019-11-01 2019-10-30 6.134 4,843,131 -5,426 0.07% 29,708,638
2019-10-30 2019-10-28 6.164 4,848,557 +6,782 0.07% 29,884,912
2019-10-29 2019-10-25 6.149 4,841,775 +4,069 0.07% 29,771,715
2019-10-28 2019-10-24 6.149 4,837,706 +466,579 0.07% 29,746,695
2019-10-24 2019-10-22 6.149 4,371,127 +33,908 0.06% 26,877,736
2019-10-16 2019-10-14 6.119 4,337,219 +5,426 0.06% 26,541,328
2019-10-15 2019-10-11 6.031 4,331,793 -6,782 0.06% 26,124,874
2019-10-14 2019-10-10 5.869 4,338,575 -1,356 0.06% 25,462,051
2019-10-08 2019-10-03 5.913 4,339,931 +61,035 0.06% 25,661,994
2019-10-03 2019-09-30 5.913 4,278,896 -6,782 0.06% 25,301,094
2019-09-30 2019-09-26 5.987 4,285,678 +88,162 0.06% 25,657,171
2019-09-27 2019-09-25 6.060 4,197,516 -6,782 0.06% 25,438,844
2019-09-25 2019-09-23 6.473 4,204,298 +111,966 0.06% 27,215,851
2019-09-17 2019-09-13 6.715 4,092,332 -6,612 0.06% 27,481,377
2019-09-13 2019-09-11 6.625 4,098,944 -6,612 0.06% 27,153,809
2019-09-12 2019-09-10 6.534 4,105,556 -3,967 0.06% 26,825,041
2019-09-10 2019-09-06 6.443 4,109,523 +3,967 0.06% 26,478,030
2019-09-09 2019-09-05 6.473 4,105,556 -13,223 0.06% 26,576,661
2019-09-06 2019-09-04 6.458 4,118,779 -46,283 0.06% 26,599,963
2019-09-04 2019-09-02 6.307 4,165,062 -11,901 0.06% 26,268,918
2019-09-03 2019-08-30 6.231 4,176,963 -3,967 0.06% 26,028,102
2019-09-02 2019-08-29 6.020 4,180,930 -6,611 0.06% 25,167,532
2019-08-29 2019-08-27 5.989 4,187,541 -6,612 0.06% 25,080,658
2019-08-28 2019-08-26 5.959 4,194,153 +26,447 0.06% 24,993,389
2019-08-27 2019-08-23 6.125 4,167,706 +13,223 0.06% 25,529,174
2019-08-26 2019-08-22 6.186 4,154,483 +10,579 0.06% 25,699,517
2019-08-23 2019-08-21 6.171 4,143,904 +6,612 0.06% 25,571,400
2019-08-20 2019-08-16 6.201 4,137,292 +3,967 0.06% 25,655,749
2019-08-19 2019-08-15 6.186 4,133,325 -7,934 0.06% 25,568,634
2019-08-13 2019-08-09 6.277 4,141,259 -19,835 0.06% 25,993,523
2019-08-12 2019-08-08 6.246 4,161,094 +5,289 0.06% 25,992,152
2019-08-09 2019-08-07 6.141 4,155,805 -6,612 0.06% 25,519,129
2019-08-08 2019-08-06 6.080 4,162,417 +5,290 0.06% 25,307,911
2019-08-06 2019-08-02 6.231 4,157,127 -19,836 0.06% 25,904,497
2019-08-05 2019-08-01 6.413 4,176,963 +19,836 0.06% 26,786,202
2019-08-02 2019-07-31 6.277 4,157,127 +6,611 0.06% 26,093,122
2019-08-01 2019-07-30 6.443 4,150,516 -13,223 0.06% 26,742,152
2019-07-31 2019-07-29 6.398 4,163,739 +19,835 0.06% 26,638,424
2019-07-30 2019-07-26 6.413 4,143,904 +6,612 0.06% 26,574,200
2019-07-29 2019-07-25 6.504 4,137,292 -6,612 0.06% 26,907,248
2019-07-26 2019-07-24 6.504 4,143,904 +6,612 0.06% 26,950,250
2019-07-24 2019-07-22 6.519 4,137,292 +26,447 0.06% 26,969,823
2019-07-22 2019-07-18 6.715 4,110,845 +9,256 0.06% 27,605,698
2019-07-19 2019-07-17 6.836 4,101,589 -122,978 0.06% 28,039,821
2019-07-18 2019-07-16 6.912 4,224,567 +2,645 0.06% 29,200,014
2019-07-16 2019-07-12 6.957 4,221,922 +13,223 0.06% 29,373,297
2019-07-15 2019-07-11 7.048 4,208,699 -13,223 0.06% 29,663,230
2019-07-12 2019-07-10 7.048 4,221,922 -6,612 0.06% 29,756,427
2019-07-11 2019-07-09 7.063 4,228,534 +26,447 0.06% 29,866,984
2019-07-10 2019-07-08 7.169 4,202,087 +6,612 0.06% 30,125,068
2019-07-09 2019-07-05 7.230 4,195,475 -13,224 0.06% 30,331,486
2019-07-08 2019-07-04 7.199 4,208,699 +6,612 0.06% 30,299,780
2019-07-05 2019-07-03 7.230 4,202,087 -26,447 0.06% 30,379,288
2019-07-04 2019-07-02 7.124 4,228,534 -22,480 0.06% 30,122,804
2019-07-03 2019-06-28 7.018 4,251,014 +138,846 0.06% 29,832,880
2019-07-02 2019-06-27 7.078 4,112,168 +6,612 0.06% 29,107,263
2019-06-28 2019-06-26 7.139 4,105,556 +39,670 0.06% 29,308,841
2019-06-26 2019-06-24 7.003 4,065,886 -13,223 0.06% 28,472,188
2019-06-24 2019-06-20 6.791 4,079,109 -13,223 0.06% 27,701,055
2019-06-21 2019-06-19 6.670 4,092,332 -10,579 0.06% 27,295,692
2019-06-20 2019-06-18 6.534 4,102,911 -13,224 0.06% 26,807,759
2019-06-19 2019-06-17 6.473 4,116,135 -13,223 0.06% 26,645,142
2019-06-18 2019-06-14 6.443 4,129,358 -26,447 0.06% 26,605,829
2019-06-17 2019-06-13 6.428 4,155,805 +37,026 0.06% 26,713,374
2019-06-14 2019-06-12 6.458 4,118,779 -101,821 0.06% 26,599,963
2019-06-13 2019-06-11 6.473 4,220,600 +6,612 0.06% 27,321,380
2019-06-12 2019-06-10 6.473 4,213,988 -7,934 0.06% 27,278,578
2019-06-11 2019-06-06 6.201 4,221,922 +3,967 0.06% 26,180,547
2019-06-10 2019-06-05 6.246 4,217,955 +9,256 0.06% 26,347,333
2019-06-06 2019-06-04 6.125 4,208,699 +103,143 0.06% 25,780,275
2019-06-04 2019-05-31 6.433 4,105,556 +41,666 0.06% 26,411,863
2019-06-03 2019-05-30 6.387 4,063,890 +12,964 0.06% 25,955,732
2019-05-31 2019-05-29 6.325 4,050,926 +25,928 0.06% 25,622,952
2019-05-27 2019-05-23 6.387 4,024,998 -15,557 0.06% 25,707,332
2019-05-24 2019-05-22 6.356 4,040,555 +6,482 0.06% 25,682,023
2019-05-22 2019-05-20 6.248 4,034,073 -5,185 0.06% 25,205,178
2019-05-20 2019-05-16 6.387 4,039,258 +57,041 0.06% 25,798,409
2019-05-17 2019-05-15 6.418 3,982,217 +3,890 0.06% 25,556,963
2019-05-15 2019-05-10 6.726 3,978,327 +35,002 0.06% 26,759,498
2019-05-14 2019-05-09 6.603 3,943,325 +3,890 0.06% 26,037,383
2019-05-10 2019-05-08 6.927 3,939,435 +6,482 0.06% 27,287,973
2019-05-09 2019-05-07 7.189 3,932,953 +2,592 0.06% 28,274,548
2019-05-03 2019-04-30 7.513 3,930,361 -6,482 0.06% 29,529,249
2019-04-30 2019-04-26 7.482 3,936,843 -3,889 0.06% 29,456,479
2019-04-29 2019-04-25 7.529 3,940,732 -12,964 0.06% 29,667,962
2019-04-25 2019-04-23 7.498 3,953,696 -38,892 0.06% 29,643,572
2019-04-23 2019-04-17 7.467 3,992,588 -23,335 0.06% 29,811,982
2019-04-18 2019-04-16 7.498 4,015,923 +35,003 0.06% 30,110,131
2019-04-17 2019-04-15 7.421 3,980,920 -19,446 0.06% 29,540,614
2019-04-15 2019-04-11 7.374 4,000,366 +3,889 0.06% 29,499,769
2019-04-12 2019-04-10 7.405 3,996,477 +12,964 0.06% 29,594,401
2019-04-11 2019-04-09 7.405 3,983,513 -16,853 0.06% 29,498,401
2019-04-10 2019-04-08 7.405 4,000,366 +16,853 0.06% 29,623,199
2019-04-09 2019-04-04 7.421 3,983,513 -3,889 0.06% 29,559,856
2019-04-08 2019-04-03 7.405 3,987,402 +5,185 0.06% 29,527,199
2019-04-04 2019-04-02 7.451 3,982,217 -14,260 0.06% 29,673,109
2019-04-03 2019-04-01 7.498 3,996,477 -49,263 0.06% 29,964,331
2019-04-02 2019-03-29 7.482 4,045,740 -23,335 0.06% 30,271,274
2019-04-01 2019-03-28 7.282 4,069,075 +12,964 0.06% 29,629,798
2019-03-29 2019-03-27 7.158 4,056,111 +58,338 0.06% 29,034,798
2019-03-28 2019-03-26 7.035 3,997,773 -19,446 0.06% 28,123,798
2019-03-27 2019-03-25 7.050 4,017,219 -38,892 0.06% 28,322,573
2019-03-26 2019-03-22 7.205 4,056,111 +19,446 0.06% 29,222,523
2019-03-25 2019-03-21 7.343 4,036,665 +6,482 0.06% 29,642,898
2019-03-22 2019-03-20 7.297 4,030,183 +51,856 0.06% 29,408,773
2019-03-21 2019-03-19 7.467 3,978,327 +7,778 0.06% 29,705,498
2019-03-20 2019-03-18 7.559 3,970,549 +31,114 0.06% 30,014,951
2019-03-19 2019-03-15 7.529 3,939,435 +1,296 0.06% 29,658,198
2019-03-18 2019-03-14 7.621 3,938,139 -77,784 0.06% 30,012,971
2019-03-15 2019-03-13 7.529 4,015,923 -45,374 0.07% 30,234,041
2019-03-14 2019-03-12 7.559 4,061,297 +6,482 0.07% 30,700,951
2019-03-12 2019-03-08 7.220 4,054,815 +10,371 0.07% 29,275,741
2019-03-11 2019-03-07 7.498 4,044,444 +6,482 0.07% 30,323,972
2019-03-08 2019-03-06 7.590 4,037,962 -7,778 0.07% 30,649,142
2019-03-07 2019-03-05 7.637 4,045,740 -10,371 0.07% 30,895,424
2019-03-06 2019-03-04 7.590 4,056,111 -19,446 0.07% 30,786,898
2019-03-05 2019-03-01 7.313 4,075,557 +84,266 0.07% 29,802,748
2019-03-04 2019-02-28 7.251 3,991,291 -2,593 0.07% 28,940,248
2019-03-01 2019-02-27 7.421 3,993,884 +12,964 0.07% 29,636,814
2019-02-28 2019-02-26 7.328 3,980,920 -41,485 0.07% 29,172,124
2019-02-27 2019-02-25 7.328 4,022,405 +9,075 0.07% 29,476,126
2019-02-26 2019-02-22 7.251 4,013,330 +6,482 0.07% 29,100,049
2019-02-25 2019-02-21 7.205 4,006,848 -2,593 0.07% 28,867,604
2019-02-22 2019-02-20 7.174 4,009,441 +5,186 0.07% 28,762,576
2019-02-21 2019-02-19 7.174 4,004,255 -5,186 0.07% 28,725,373
2019-02-20 2019-02-18 7.189 4,009,441 -25,928 0.07% 28,824,431
2019-02-19 2019-02-15 7.097 4,035,369 +32,410 0.07% 28,637,301
2019-02-18 2019-02-14 7.436 4,002,959 -103,712 0.07% 29,765,911
2019-02-15 2019-02-13 7.390 4,106,671 -25,928 0.07% 30,347,046
2019-02-13 2019-02-11 7.127 4,132,599 -79,080 0.07% 29,454,811
2019-02-12 2019-02-08 6.973 4,211,679 +14,260 0.07% 29,368,698
2019-02-11 2019-02-04 7.112 4,197,419 +9,723 0.07% 29,852,056
2019-02-08 2019-01-31 6.989 4,187,696 -29,817 0.07% 29,266,066
2019-01-31 2019-01-29 7.035 4,217,513 -35,003 0.07% 29,669,639
2019-01-30 2019-01-28 6.973 4,252,516 +6,482 0.07% 29,653,461
2019-01-29 2019-01-25 7.112 4,246,034 -75,191 0.07% 30,197,806
2019-01-28 2019-01-24 6.834 4,321,225 -53,153 0.07% 29,532,594
2019-01-25 2019-01-23 6.819 4,374,378 -222,980 0.07% 29,828,373
2019-01-24 2019-01-22 6.788 4,597,358 -2,967,460 0.08% 31,206,998
2019-01-23 2019-01-21 6.896 7,564,818 -786,915 0.12% 52,167,137
2019-01-22 2019-01-18 6.618 8,351,733 -132,232 0.14% 55,274,508
2019-01-21 2019-01-17 6.603 8,483,965 -324,100 0.14% 56,018,778
2019-01-18 2019-01-16 6.572 8,808,065 -64,820 0.14% 57,887,008
2019-01-17 2019-01-15 6.526 8,872,885 -32,410 0.15% 57,902,353
2019-01-16 2019-01-14 6.541 8,905,295 -128,992 0.15% 58,251,238
2019-01-14 2019-01-10 6.387 9,034,287 +5,185 0.15% 57,701,249
2019-01-11 2019-01-09 6.356 9,029,102 +248,909 0.15% 57,389,543
2019-01-10 2019-01-08 6.156 8,780,193 +2,593 0.14% 54,046,547
2019-01-09 2019-01-07 6.140 8,777,600 -76,488 0.14% 53,895,171
2019-01-08 2019-01-04 6.048 8,854,088 +6,482 0.15% 53,545,243
2019-01-07 2019-01-03 5.909 8,847,606 -11,667 0.15% 52,277,588
2019-01-04 2019-01-02 6.017 8,859,273 +12,964 0.15% 53,303,249
2019-01-03 2018-12-31 6.156 8,846,309 +133,529 0.14% 54,453,524
2019-01-02 2018-12-27 6.094 8,712,780 -1,735,879 0.14% 53,093,926
2018-12-28 2018-12-24 6.294 10,448,659 +11,667 0.17% 65,767,557
2018-12-27 2018-12-20 6.356 10,436,992 +47,967 0.17% 66,338,181
2018-12-21 2018-12-19 6.541 10,389,025 -5,186 0.17% 67,956,600
2018-12-20 2018-12-18 6.479 10,394,211 +5,186 0.17% 67,349,102
2018-12-19 2018-12-17 6.603 10,389,025 +66,116 0.17% 68,597,700
2018-12-18 2018-12-14 6.587 10,322,909 +32,410 0.17% 68,001,887
2018-12-17 2018-12-13 6.557 10,290,499 +15,557 0.17% 67,470,877
2018-12-14 2018-12-12 6.618 10,274,942 -37,595 0.17% 68,002,936
2018-12-13 2018-12-11 6.479 10,312,537 +167,235 0.17% 66,819,897
2018-12-12 2018-12-10 6.587 10,145,302 +58,338 0.17% 66,831,906
2018-12-11 2018-12-07 6.742 10,086,964 +71,302 0.17% 68,003,756
2018-12-10 2018-12-06 6.989 10,015,662 +142,604 0.16% 69,995,296
2018-12-06 2018-12-04 7.189 9,873,058 +24,632 0.16% 70,978,791
2018-12-05 2018-12-03 7.220 9,848,426 -60,931 0.16% 71,105,578
2018-12-04 2018-11-30 6.989 9,909,357 -112,787 0.16% 69,252,375
2018-11-30 2018-11-28 7.019 10,022,144 -12,964 0.16% 70,349,826
2018-11-29 2018-11-27 6.742 10,035,108 +518,560 0.16% 67,654,156
2018-11-23 2018-11-21 6.587 9,516,548 +3,889 0.16% 62,690,006
2018-11-22 2018-11-20 6.634 9,512,659 +64,820 0.16% 63,104,652
2018-11-21 2018-11-19 6.711 9,447,839 +33,707 0.15% 63,403,427
2018-11-16 2018-11-14 6.634 9,414,132 +836,178 0.15% 62,451,048
2018-11-15 2018-11-13 6.634 8,577,954 +2,677,066 0.14% 56,904,048
2018-11-14 2018-11-12 6.587 5,900,888 +156,864 0.10% 38,871,942
2018-11-13 2018-11-09 6.526 5,744,024 +12,964 0.09% 37,484,145
2018-11-12 2018-11-08 6.665 5,731,060 -53,152 0.09% 38,195,280
2018-11-09 2018-11-07 6.526 5,784,212 +6,482 0.09% 37,746,402
2018-11-08 2018-11-06 6.587 5,777,730 -417,441 0.09% 38,060,642
2018-11-07 2018-11-05 6.526 6,195,171 -136,122 0.10% 40,428,224
2018-11-06 2018-11-02 6.587 6,331,293 -668,943 0.10% 41,707,224
2018-11-05 2018-11-01 6.387 7,000,236 -268,354 0.11% 44,709,933
2018-11-02 2018-10-31 6.156 7,268,590 +6,482 0.12% 44,741,863
2018-10-31 2018-10-29 5.970 7,262,108 +1,296 0.12% 43,357,543
2018-10-30 2018-10-26 6.017 7,260,812 -490,039 0.12% 43,685,850
2018-10-29 2018-10-25 6.094 7,750,851 -553,563 0.13% 47,232,124
2018-10-26 2018-10-24 6.109 8,304,414 +6,482 0.14% 50,733,540
2018-10-25 2018-10-23 6.109 8,297,932 -10,371 0.14% 50,693,940
2018-10-24 2018-10-22 6.356 8,308,303 +30,465 0.14% 52,808,099
2018-10-23 2018-10-19 6.248 8,277,838 -6,482 0.14% 51,720,527
2018-10-22 2018-10-18 6.001 8,284,320 -6,482 0.14% 49,716,147
2018-10-19 2018-10-16 5.986 8,290,802 +16,853 0.14% 49,627,142
2018-10-18 2018-10-15 5.924 8,273,949 +58,338 0.14% 49,015,683
2018-10-16 2018-10-12 5.955 8,215,611 +25,928 0.13% 48,923,573
2018-10-12 2018-10-10 6.078 8,189,683 +7,779 0.13% 49,779,933
2018-10-11 2018-10-09 6.217 8,181,904 -15,557 0.13% 50,868,674
2018-10-10 2018-10-08 6.063 8,197,461 -45,374 0.13% 49,700,745
2018-10-09 2018-10-05 6.294 8,242,835 +7,778 0.14% 51,883,320
2018-10-08 2018-10-04 6.325 8,235,057 +29,818 0.13% 52,088,453
2018-10-05 2018-10-03 6.387 8,205,239 +12,964 0.13% 52,406,188
2018-10-04 2018-10-02 6.325 8,192,275 +5,185 0.13% 51,817,848
2018-09-28 2018-09-26 6.479 8,187,090 -10,371 0.13% 53,048,102
2018-09-27 2018-09-24 6.614 8,197,461 +10,371 0.13% 54,218,125
2018-09-26 2018-09-21 6.756 8,187,090 +248,977 0.13% 55,312,647
2018-09-24 2018-09-20 6.582 7,938,113 -8,869 0.13% 52,252,183
2018-09-21 2018-09-19 6.456 7,946,982 -15,204 0.13% 51,307,003
2018-09-20 2018-09-18 6.219 7,962,186 -67,152 0.13% 49,519,888
2018-09-19 2018-09-17 6.077 8,029,338 +49,414 0.13% 48,796,827
2018-09-18 2018-09-14 6.267 7,979,924 +130,026 0.13% 50,008,102
2018-09-17 2018-09-13 6.267 7,849,898 +5,068 0.13% 49,193,263
2018-09-14 2018-09-12 6.109 7,844,830 -3,801 0.13% 47,923,178
2018-09-13 2018-09-11 6.188 7,848,631 +6,335 0.13% 48,565,860
2018-09-12 2018-09-10 6.314 7,842,296 -16,471 0.13% 49,517,001
2018-09-11 2018-09-07 6.409 7,858,767 +6,335 0.13% 50,365,315
2018-09-10 2018-09-06 6.393 7,852,432 +88,691 0.13% 50,200,763
2018-09-07 2018-09-05 6.709 7,763,741 -250,868 0.13% 52,084,809
2018-09-05 2018-09-03 6.630 8,014,609 +3,801 0.13% 53,135,251
2018-09-04 2018-08-31 6.756 8,010,808 -7,602 0.13% 54,121,672
2018-09-03 2018-08-30 6.661 8,018,410 +105,162 0.13% 53,413,596
2018-08-31 2018-08-29 6.646 7,913,248 +24,073 0.13% 52,588,161
2018-08-30 2018-08-28 6.267 7,889,175 -3,801 0.13% 49,439,402
2018-08-29 2018-08-27 6.235 7,892,976 -258,470 0.13% 49,214,037
2018-08-24 2018-08-22 6.140 8,151,446 +12,671 0.14% 50,053,606
2018-08-23 2018-08-21 6.046 8,138,775 +88,690 0.14% 49,204,965
2018-08-22 2018-08-20 5.841 8,050,085 +49,413 0.14% 47,016,825
2018-08-21 2018-08-17 5.872 8,000,672 +2,534 0.13% 46,980,812
2018-08-20 2018-08-16 5.856 7,998,138 +17,738 0.13% 46,839,679
2018-08-17 2018-08-15 5.983 7,980,400 +19,005 0.13% 47,743,580
2018-08-16 2018-08-14 6.204 7,961,395 +73,487 0.13% 49,389,296
2018-08-15 2018-08-13 6.409 7,887,908 +216,658 0.13% 50,552,074
2018-08-14 2018-08-10 6.488 7,671,250 +6,335 0.13% 49,769,018
2018-08-13 2018-08-09 6.582 7,664,915 +247,066 0.13% 50,453,873
2018-08-10 2018-08-08 6.488 7,417,849 +38,011 0.12% 48,125,020
2018-08-09 2018-08-07 6.567 7,379,838 +126,700 0.12% 48,460,877
2018-08-08 2018-08-06 6.440 7,253,138 +190,051 0.12% 46,712,941
2018-08-06 2018-08-02 6.677 7,063,087 +63,351 0.12% 47,161,329
2018-08-03 2018-08-01 6.740 6,999,736 -183,716 0.12% 47,180,294
2018-08-02 2018-07-31 6.756 7,183,452 +31,675 0.12% 48,531,987
2018-08-01 2018-07-30 6.835 7,151,777 +12,670 0.12% 48,882,451
2018-07-31 2018-07-27 6.961 7,139,107 -2,534 0.12% 49,697,391
2018-07-30 2018-07-26 6.946 7,141,641 -2,534 0.12% 49,602,298
2018-07-27 2018-07-25 6.898 7,144,175 -38,010 0.12% 49,281,581
2018-07-26 2018-07-24 7.009 7,182,185 -162,177 0.12% 50,337,387
2018-07-25 2018-07-23 6.709 7,344,362 +114,030 0.12% 49,271,311
2018-07-23 2018-07-19 6.472 7,230,332 -120,365 0.12% 46,794,327
2018-07-19 2018-07-17 6.614 7,350,697 +25,340 0.12% 48,617,615
2018-07-18 2018-07-16 6.803 7,325,357 -44,345 0.12% 49,837,606
2018-07-17 2018-07-13 6.898 7,369,702 +3,801 0.12% 50,837,300
2018-07-16 2018-07-12 6.946 7,365,901 -25,341 0.12% 51,159,897
2018-07-10 2018-07-06 6.882 7,391,242 -19,005 0.12% 50,869,213
2018-07-09 2018-07-05 6.756 7,410,247 +6,335 0.12% 50,064,232
2018-07-06 2018-07-04 6.851 7,403,912 -63,350 0.12% 50,722,668
2018-07-04 2018-06-29 6.756 7,467,262 +1,901 0.13% 50,449,430
2018-07-03 2018-06-28 6.598 7,465,361 -3,801 0.13% 49,258,162
2018-06-29 2018-06-27 6.646 7,469,162 -19,006 0.13% 49,636,950
2018-06-28 2018-06-26 6.851 7,488,168 -95,025 0.13% 51,299,888
2018-06-26 2018-06-22 6.977 7,583,193 -107,696 0.13% 52,908,505
2018-06-25 2018-06-21 6.772 7,690,889 +19,005 0.13% 52,081,675
2018-06-22 2018-06-20 6.946 7,671,884 +19,006 0.13% 53,285,103
2018-06-21 2018-06-19 7.103 7,652,878 -63,351 0.13% 54,361,122
2018-06-20 2018-06-15 7.214 7,716,229 +13,304 0.13% 55,663,744
2018-06-19 2018-06-14 7.230 7,702,925 +6,335 0.13% 55,689,364
2018-06-13 2018-06-11 7.419 7,696,590 -31,675 0.13% 57,101,474
2018-06-12 2018-06-08 7.387 7,728,265 +2,534 0.13% 57,092,488
2018-06-08 2018-06-06 7.545 7,725,731 -50,681 0.13% 58,293,293
2018-06-07 2018-06-05 7.435 7,776,412 -95,025 0.13% 57,816,431
2018-06-06 2018-06-04 7.745 7,871,437 +18,372 0.13% 60,960,550
2018-06-05 2018-06-01 7.712 7,853,065 +59,575 0.13% 60,566,432
2018-06-04 2018-05-31 7.584 7,793,490 -374,200 0.13% 59,107,262
2018-06-01 2018-05-30 7.408 8,167,690 -12,473 0.14% 60,504,676
2018-05-31 2018-05-29 7.408 8,180,163 -82,324 0.14% 60,597,074
2018-05-30 2018-05-28 7.616 8,262,487 +26,194 0.14% 62,929,187
2018-05-28 2018-05-24 7.889 8,236,293 -24,947 0.14% 64,974,749
2018-05-25 2018-05-23 8.017 8,261,240 -73,592 0.14% 66,231,252
2018-05-24 2018-05-21 7.953 8,334,832 +31,183 0.14% 66,286,677
2018-05-18 2018-05-16 7.231 8,303,649 +29,936 0.14% 60,047,267
2018-05-17 2018-05-15 7.280 8,273,713 +9,979 0.14% 60,228,774
2018-05-16 2018-05-14 7.376 8,263,734 -47,399 0.14% 60,951,147
2018-05-15 2018-05-11 7.376 8,311,133 -43,657 0.14% 61,300,749
2018-05-10 2018-05-08 7.183 8,354,790 -6,236 0.14% 60,015,202
2018-05-09 2018-05-07 7.135 8,361,026 -19,334 0.14% 59,657,810
2018-05-08 2018-05-04 7.167 8,380,360 +4,989 0.14% 60,064,507
2018-05-07 2018-05-03 7.231 8,375,371 -24,946 0.14% 60,565,919
2018-05-04 2018-05-02 7.296 8,400,317 -133,465 0.14% 61,285,085
2018-05-03 2018-04-30 7.376 8,533,782 +61,119 0.15% 62,942,950
2018-05-02 2018-04-27 7.215 8,472,663 -37,420 0.14% 61,133,627
2018-04-30 2018-04-26 7.071 8,510,083 +236,994 0.14% 60,175,555
2018-04-26 2018-04-24 7.183 8,273,089 -96,045 0.14% 59,428,317
2018-04-25 2018-04-23 6.975 8,369,134 +183,358 0.14% 58,373,737
2018-04-24 2018-04-20 6.959 8,185,776 +106,023 0.14% 56,963,584
2018-04-23 2018-04-19 7.039 8,079,753 -37,420 0.14% 56,873,548
2018-04-20 2018-04-18 6.831 8,117,173 +64,861 0.14% 55,444,966
2018-04-19 2018-04-17 6.863 8,052,312 +234,499 0.14% 55,260,153
2018-04-18 2018-04-16 7.039 7,817,813 +218,283 0.13% 55,029,747
2018-04-17 2018-04-13 7.231 7,599,530 +972,920 0.13% 54,955,479
2018-04-16 2018-04-12 7.183 6,626,610 +26,194 0.11% 47,601,117
2018-04-13 2018-04-11 7.296 6,600,416 -24,947 0.11% 48,153,784
2018-04-12 2018-04-10 7.023 6,625,363 -7,484 0.11% 46,529,834
2018-04-11 2018-04-09 6.927 6,632,847 -20,581 0.11% 45,944,279
2018-04-10 2018-04-06 6.815 6,653,428 +923,026 0.11% 45,340,062
2018-04-09 2018-04-04 6.654 5,730,402 +2,495 0.10% 38,131,238
2018-04-06 2018-04-03 6.686 5,727,907 +189,594 0.10% 38,298,321
2018-04-04 2018-03-29 7.023 5,538,313 +466,503 0.09% 38,895,497
2018-04-03 2018-03-28 7.889 5,071,810 +24,946 0.09% 40,010,668
2018-03-29 2018-03-27 8.145 5,046,864 +31,184 0.09% 41,108,633
2018-03-28 2018-03-26 7.953 5,015,680 +154,669 0.09% 39,889,557
2018-03-20 2018-03-16 8.274 4,861,011 -134,712 0.08% 40,218,329
2018-03-19 2018-03-15 8.354 4,995,723 +24,947 0.09% 41,733,402
2018-03-16 2018-03-14 8.338 4,970,776 +37,420 0.09% 41,445,297
2018-03-15 2018-03-13 8.418 4,933,356 +311,833 0.09% 41,528,809
2018-03-12 2018-03-08 8.418 4,621,523 +18,710 0.08% 38,903,810
2018-03-09 2018-03-07 8.226 4,602,813 -6,237 0.08% 37,860,680
2018-03-08 2018-03-06 8.274 4,609,050 -26,194 0.08% 38,133,691
2018-03-07 2018-03-05 8.113 4,635,244 +124,733 0.08% 37,607,186
2018-03-06 2018-03-02 8.161 4,510,511 +1,248 0.08% 36,812,155
2018-03-05 2018-03-01 8.193 4,509,263 +6,236 0.08% 36,946,575
2018-03-02 2018-02-28 8.177 4,503,027 +12,474 0.08% 36,823,278
2018-02-28 2018-02-26 8.338 4,490,553 -69,851 0.08% 37,441,297
2018-02-27 2018-02-23 8.258 4,560,404 +78,582 0.08% 37,658,088
2018-02-26 2018-02-22 8.177 4,481,822 +31,183 0.08% 36,649,875
2018-02-22 2018-02-20 8.242 4,450,639 +9,979 0.08% 36,680,328
2018-02-21 2018-02-15 8.210 4,440,660 +91,055 0.08% 36,455,680
2018-02-20 2018-02-13 8.017 4,349,605 +22,452 0.08% 34,871,252
2018-02-14 2018-02-12 7.745 4,327,153 +22,452 0.08% 33,511,749
2018-02-13 2018-02-09 7.905 4,304,701 +37,420 0.07% 34,028,094
2018-02-12 2018-02-08 8.322 4,267,281 +62,367 0.07% 35,511,279
2018-02-09 2018-02-07 8.322 4,204,914 -93,550 0.07% 34,992,276
2018-02-08 2018-02-06 8.145 4,298,464 -7,484 0.07% 35,012,629
2018-02-07 2018-02-05 8.915 4,305,948 +21,205 0.07% 38,387,629
2018-02-06 2018-02-02 8.979 4,284,743 -3,742 0.07% 38,473,396
2018-02-05 2018-02-01 9.043 4,288,485 -31,184 0.07% 38,782,046
2018-02-02 2018-01-31 9.027 4,319,669 +12,474 0.07% 38,994,790
2018-02-01 2018-01-30 9.220 4,307,195 -8,732 0.07% 39,710,934
2018-01-31 2018-01-29 9.460 4,315,927 -137,206 0.08% 40,829,477
2018-01-30 2018-01-26 9.524 4,453,133 +8,731 0.08% 42,413,082
2018-01-29 2018-01-25 9.588 4,444,402 +33,678 0.08% 42,614,975
2018-01-26 2018-01-24 10.037 4,410,724 +8,731 0.08% 44,272,285
2018-01-25 2018-01-23 9.604 4,401,993 +1,248 0.08% 42,278,920
2018-01-24 2018-01-22 9.701 4,400,745 +187,100 0.08% 42,690,309
2018-01-23 2018-01-19 9.653 4,213,645 +68,603 0.08% 40,672,620
2018-01-22 2018-01-18 9.685 4,145,042 +3,742 0.08% 40,143,348
2018-01-19 2018-01-17 9.717 4,141,300 +11,226 0.08% 40,239,913
2018-01-18 2018-01-16 9.637 4,130,074 -6,237 0.08% 39,799,721
2018-01-17 2018-01-15 9.572 4,136,311 -183,358 0.08% 39,594,534
2018-01-16 2018-01-12 9.621 4,319,669 -6,236 0.08% 41,557,502
2018-01-15 2018-01-11 9.653 4,325,905 +6,236 0.08% 41,756,221
2018-01-12 2018-01-10 9.717 4,319,669 +38,668 0.08% 41,973,077
2018-01-10 2018-01-08 9.797 4,281,001 -28,689 0.08% 41,940,563
2018-01-09 2018-01-05 9.733 4,309,690 +39,915 0.08% 41,945,217
2018-01-05 2018-01-03 9.861 4,269,775 +16,215 0.08% 42,104,433
2018-01-04 2018-01-02 9.957 4,253,560 -107,271 0.08% 42,353,751
2018-01-03 2017-12-29 9.701 4,360,831 +6,237 0.08% 42,303,115
2017-12-28 2017-12-22 9.797 4,354,594 +17,463 0.08% 42,661,547
2017-12-27 2017-12-21 9.813 4,337,131 -6,237 0.08% 42,560,006
2017-12-22 2017-12-20 9.637 4,343,368 +3,742 0.08% 41,855,142
2017-12-21 2017-12-19 9.621 4,339,626 +16,215 0.08% 41,749,499
2017-12-20 2017-12-18 9.524 4,323,411 +2,495 0.08% 41,177,567
2017-12-18 2017-12-14 9.669 4,320,916 -33,678 0.08% 41,777,347
2017-12-15 2017-12-13 9.621 4,354,594 -56,130 0.08% 41,893,499
2017-12-14 2017-12-12 9.604 4,410,724 +7,484 0.08% 42,362,777
2017-12-12 2017-12-08 9.588 4,403,240 -12,473 0.08% 42,220,295
2017-12-11 2017-12-07 9.508 4,415,713 +2,494 0.08% 41,985,879
2017-12-08 2017-12-06 9.653 4,413,219 +6,237 0.08% 42,599,028
2017-12-07 2017-12-05 9.813 4,406,982 +16,215 0.08% 43,245,450
2017-12-04 2017-11-30 9.781 4,390,767 +18,710 0.08% 42,945,528
2017-12-01 2017-11-29 9.909 4,372,057 +2,495 0.08% 43,323,348
2017-11-30 2017-11-28 9.973 4,369,562 +6,237 0.08% 43,578,874
2017-11-29 2017-11-27 9.893 4,363,325 -62,367 0.08% 43,166,859
2017-11-28 2017-11-24 10.037 4,425,692 +9,979 0.08% 44,422,525
2017-11-23 2017-11-21 9.957 4,415,713 -117,250 0.08% 43,968,349
2017-11-22 2017-11-20 9.797 4,532,963 +13,721 0.08% 44,409,011
2017-11-21 2017-11-17 9.957 4,519,242 +44,904 0.08% 44,999,213
2017-11-20 2017-11-16 10.134 4,474,338 +8,731 0.08% 45,341,260
2017-11-17 2017-11-15 10.102 4,465,607 -6,236 0.08% 45,109,578
2017-11-16 2017-11-14 10.102 4,471,843 +14,968 0.08% 45,172,572
2017-11-15 2017-11-13 10.198 4,456,875 -56,130 0.08% 45,450,147
2017-11-14 2017-11-10 10.374 4,513,005 -633,645 0.08% 46,818,534
2017-11-13 2017-11-09 10.486 5,146,650 +2,494 0.09% 53,969,712
2017-11-10 2017-11-08 10.518 5,144,156 +2,495 0.09% 54,108,524
2017-11-08 2017-11-06 10.615 5,141,661 +6,237 0.09% 54,576,936
2017-11-07 2017-11-03 10.711 5,135,424 -3,742 0.09% 55,004,787
2017-11-06 2017-11-02 10.711 5,139,166 +6,236 0.09% 55,044,867
2017-11-01 2017-10-30 10.599 5,132,930 -6,236 0.09% 54,401,957
2017-10-30 2017-10-26 10.695 5,139,166 -3,742 0.09% 54,962,465
2017-10-27 2017-10-25 10.679 5,142,908 -6,237 0.09% 54,920,022
2017-10-26 2017-10-24 10.695 5,149,145 -661,086 0.09% 55,069,188
2017-10-25 2017-10-23 10.663 5,810,231 -57,378 0.11% 61,953,060
2017-10-23 2017-10-19 10.310 5,867,609 -18,710 0.11% 60,495,052
2017-10-19 2017-10-17 10.214 5,886,319 -197,078 0.11% 60,121,658
2017-10-18 2017-10-16 10.246 6,083,397 -6,237 0.11% 62,329,657
2017-10-17 2017-10-13 10.134 6,089,634 -27,441 0.11% 61,710,063
2017-10-16 2017-10-12 10.086 6,117,075 -29,936 0.11% 61,693,892
2017-10-13 2017-10-11 10.102 6,147,011 -52,388 0.11% 62,094,375
2017-10-12 2017-10-10 10.230 6,199,399 -62,367 0.11% 63,418,795
2017-10-06 2017-10-03 10.246 6,261,766 +561,300 0.11% 64,157,201
2017-10-04 2017-09-29 10.086 5,700,466 +4,989 0.10% 57,492,173
2017-10-03 2017-09-28 9.893 5,695,477 -1,520,498 0.10% 56,345,986
2017-09-27 2017-09-25 10.152 7,215,975 +87,736 0.13% 73,254,733
2017-09-26 2017-09-22 10.444 7,128,239 +6,156 0.13% 74,448,144
2017-09-25 2017-09-21 10.525 7,122,083 -55,409 0.13% 74,962,263
2017-09-22 2017-09-20 10.412 7,177,492 -3,694 0.13% 74,729,383
2017-09-21 2017-09-19 10.542 7,181,186 +498,683 0.13% 75,700,984
2017-09-20 2017-09-18 10.330 6,682,503 +741,252 0.12% 69,033,029
2017-09-18 2017-09-14 10.233 5,941,251 -55,409 0.11% 60,796,573
2017-09-15 2017-09-13 10.330 5,996,660 +6,156 0.11% 61,947,986
2017-09-14 2017-09-12 10.330 5,990,504 -61,566 0.11% 61,884,392
2017-09-13 2017-09-11 10.330 6,052,070 -6,156 0.11% 62,520,394
2017-09-12 2017-09-08 10.395 6,058,226 +6,156 0.11% 62,977,598
2017-09-11 2017-09-07 10.265 6,052,070 +2,463 0.11% 62,127,184
2017-09-08 2017-09-06 10.412 6,049,607 +35,708 0.11% 62,986,263
2017-09-07 2017-09-05 10.558 6,013,899 +12,313 0.11% 63,493,627
2017-09-06 2017-09-04 10.607 6,001,586 +12,314 0.11% 63,656,076
2017-09-05 2017-09-01 10.704 5,989,272 +38,170 0.11% 64,109,162
2017-09-04 2017-08-31 10.801 5,951,102 +608,270 0.11% 64,280,566
2017-09-01 2017-08-30 10.509 5,342,832 +887,779 0.10% 56,148,279
2017-08-31 2017-08-29 10.412 4,455,053 +3,694 0.08% 46,384,358
2017-08-30 2017-08-28 10.412 4,451,359 -123,132 0.08% 46,345,898
2017-08-28 2017-08-24 10.542 4,574,491 +3,694 0.08% 48,222,323
2017-08-25 2017-08-22 10.574 4,570,797 -52,947 0.08% 48,331,867
2017-08-24 2017-08-21 10.558 4,623,744 +6,157 0.09% 48,816,629
2017-08-21 2017-08-17 10.672 4,617,587 -6,157 0.09% 49,276,642
2017-08-18 2017-08-16 10.688 4,623,744 -62,252 0.09% 49,417,449
2017-08-17 2017-08-15 10.493 4,685,996 +3,693 0.09% 49,169,420
2017-08-16 2017-08-14 10.428 4,682,303 -104,030 0.09% 48,826,455
2017-08-15 2017-08-11 10.136 4,786,333 -45,559 0.09% 48,511,885
2017-08-14 2017-08-10 10.282 4,831,892 -77,573 0.09% 49,679,999
2017-08-10 2017-08-08 10.623 4,909,465 -36,939 0.09% 52,152,192
2017-08-09 2017-08-07 10.672 4,946,404 +49,252 0.09% 52,785,617
2017-08-04 2017-08-02 10.672 4,897,152 -153,914 0.09% 52,260,024
2017-08-03 2017-08-01 10.412 5,051,066 +30,783 0.09% 52,589,825
2017-08-02 2017-07-31 10.542 5,020,283 +36,939 0.09% 52,921,671
2017-07-31 2017-07-27 10.769 4,983,344 -6,156 0.09% 53,665,483
2017-07-28 2017-07-26 10.607 4,989,500 -115,744 0.09% 52,921,343
2017-07-25 2017-07-21 10.509 5,105,244 +6,157 0.09% 53,651,446
2017-07-24 2017-07-20 10.558 5,099,087 +173,615 0.09% 53,835,212
2017-07-21 2017-07-19 10.282 4,925,472 -137,907 0.09% 50,642,159
2017-07-20 2017-07-18 10.184 5,063,379 -30,783 0.09% 51,566,615
2017-07-19 2017-07-17 10.184 5,094,162 -12,313 0.09% 51,880,116
2017-07-18 2017-07-14 10.136 5,106,475 -14,776 0.09% 51,756,685
2017-07-17 2017-07-13 10.119 5,121,251 +864,383 0.09% 51,823,263
2017-07-14 2017-07-12 9.859 4,256,868 -25,857 0.08% 41,970,054
2017-07-12 2017-07-10 9.729 4,282,725 +221,637 0.08% 41,668,480
2017-07-10 2017-07-06 9.632 4,061,088 +1,231 0.08% 39,116,298
2017-07-07 2017-07-05 9.664 4,059,857 +97,274 0.08% 39,236,328
2017-07-06 2017-07-04 9.632 3,962,583 +30,783 0.07% 38,167,500
2017-07-04 2017-06-30 9.843 3,931,800 -231,488 0.07% 38,701,223
2017-07-03 2017-06-29 9.908 4,163,288 -18,469 0.08% 41,250,284
2017-06-30 2017-06-28 9.989 4,181,757 -19,701 0.08% 41,772,893
2017-06-29 2017-06-27 10.071 4,201,458 -22,164 0.08% 42,310,910
2017-06-28 2017-06-26 10.054 4,223,622 -9,851 0.08% 42,465,510
2017-06-23 2017-06-21 10.038 4,233,473 -17,238 0.08% 42,495,791
2017-06-21 2017-06-19 10.038 4,250,711 +201,936 0.08% 42,668,827
2017-06-20 2017-06-16 10.071 4,048,775 +17,238 0.08% 40,773,311
2017-06-19 2017-06-15 9.713 4,031,537 -16,007 0.07% 39,159,080
2017-06-15 2017-06-13 9.437 4,047,544 +16,007 0.08% 38,196,921
2017-06-14 2017-06-12 9.535 4,031,537 -119,437 0.07% 38,438,763
2017-06-13 2017-06-09 9.713 4,150,974 +3,693 0.08% 40,319,194
2017-06-12 2017-06-08 9.908 4,147,281 +2,463 0.08% 41,091,685
2017-06-08 2017-06-06 9.892 4,144,818 -76,341 0.08% 40,999,958
2017-06-07 2017-06-05 10.006 4,221,159 -29,552 0.08% 42,235,056
2017-06-06 2017-06-02 10.185 4,250,711 +17,238 0.08% 43,294,259
2017-06-05 2017-06-01 10.185 4,233,473 +43,342 0.08% 43,118,687
2017-06-02 2017-05-31 10.234 4,190,131 -60,971 0.08% 42,883,411
2017-06-01 2017-05-29 10.054 4,251,102 -60,971 0.08% 42,740,454
2017-05-31 2017-05-26 10.021 4,312,073 +1,220 0.08% 43,212,008
2017-05-29 2017-05-25 10.021 4,310,853 +6,097 0.08% 43,199,782
2017-05-25 2017-05-23 9.972 4,304,756 -3,658 0.08% 42,926,873
2017-05-23 2017-05-19 9.857 4,308,414 +12,194 0.08% 42,468,707
2017-05-22 2017-05-18 9.988 4,296,220 +275,589 0.08% 42,912,216
2017-05-19 2017-05-17 10.021 4,020,631 -3,659 0.08% 40,291,419
2017-05-18 2017-05-16 10.005 4,024,290 +13,414 0.08% 40,262,083
2017-05-16 2017-05-12 9.628 4,010,876 -12,194 0.08% 38,614,861
2017-05-15 2017-05-11 9.660 4,023,070 -48,777 0.08% 38,864,226
2017-05-12 2017-05-10 9.824 4,071,847 -42,680 0.08% 40,003,262
2017-05-11 2017-05-09 9.677 4,114,527 +34,144 0.08% 39,815,215
2017-05-10 2017-05-08 9.398 4,080,383 +98,773 0.08% 38,347,114
2017-05-09 2017-05-05 9.398 3,981,610 -345,096 0.07% 37,418,853
2017-05-08 2017-05-04 9.693 4,326,706 +78,043 0.08% 41,939,380
2017-05-05 2017-05-02 9.677 4,248,663 +36,583 0.08% 41,113,214
2017-05-02 2017-04-27 9.841 4,212,080 -24,389 0.08% 41,450,044
2017-04-28 2017-04-26 9.939 4,236,469 +7,317 0.08% 42,106,951
2017-04-27 2017-04-25 9.972 4,229,152 +3,658 0.08% 42,172,953
2017-04-26 2017-04-24 9.677 4,225,494 +14,633 0.08% 40,889,014
2017-04-25 2017-04-21 9.792 4,210,861 +3,658 0.08% 41,230,858
2017-04-24 2017-04-20 9.841 4,207,203 -169,499 0.08% 41,402,051
2017-04-21 2017-04-19 9.841 4,376,702 +10,975 0.08% 43,070,049
2017-04-20 2017-04-18 10.005 4,365,727 +67,068 0.08% 43,678,080
2017-04-19 2017-04-13 10.316 4,298,659 -48,777 0.08% 44,346,646
2017-04-18 2017-04-12 10.497 4,347,436 -69,507 0.08% 45,634,186
2017-04-13 2017-04-11 10.300 4,416,943 -6,097 0.08% 45,494,466
2017-04-11 2017-04-07 10.267 4,423,040 -34,143 0.08% 45,412,178
2017-04-10 2017-04-06 9.988 4,457,183 +12,194 0.08% 44,519,973
2017-04-07 2017-04-05 9.988 4,444,989 +103,650 0.08% 44,398,175
2017-04-06 2017-04-03 10.021 4,341,339 -62,190 0.08% 43,505,288
2017-04-03 2017-03-30 9.349 4,403,529 +18,291 0.08% 41,167,344
2017-03-31 2017-03-29 9.562 4,385,238 +12,195 0.08% 41,931,351
2017-03-30 2017-03-28 9.480 4,373,043 -12,195 0.08% 41,456,126
2017-03-29 2017-03-27 9.431 4,385,238 +15,853 0.08% 41,355,964
2017-03-28 2017-03-24 9.562 4,369,385 +6,097 0.08% 41,779,766
2017-03-27 2017-03-23 9.480 4,363,288 +12,194 0.08% 41,363,650
2017-03-24 2017-03-22 9.513 4,351,094 +6,097 0.08% 41,390,778
2017-03-23 2017-03-21 9.628 4,344,997 -6,097 0.08% 41,831,623
2017-03-22 2017-03-20 9.628 4,351,094 +130,478 0.08% 41,890,322
2017-03-21 2017-03-17 9.693 4,220,616 -114,625 0.08% 40,911,034
2017-03-20 2017-03-16 9.234 4,335,241 -1,523,054 0.08% 40,031,215
2017-03-17 2017-03-15 9.119 5,858,295 +953,585 0.11% 53,422,371
2017-03-16 2017-03-14 9.234 4,904,710 +654,828 0.09% 45,289,639
2017-03-15 2017-03-13 9.218 4,249,882 +152,427 0.08% 39,173,315
2017-03-14 2017-03-10 9.037 4,097,455 +6,097 0.08% 37,029,080
2017-03-13 2017-03-09 8.988 4,091,358 +19,511 0.08% 36,772,671
2017-03-10 2017-03-08 9.070 4,071,847 +6,097 0.08% 36,931,225
2017-03-09 2017-03-07 9.070 4,065,750 +30,486 0.08% 36,875,926
2017-03-07 2017-03-03 9.168 4,035,264 +2,438 0.08% 36,996,522
2017-03-06 2017-03-02 9.234 4,032,826 -70,726 0.08% 37,238,743
2017-03-03 2017-03-01 9.234 4,103,552 -24,388 0.08% 37,891,820
2017-03-02 2017-02-28 9.103 4,127,940 +37,802 0.08% 37,575,390
2017-02-28 2017-02-24 9.316 4,090,138 +6,097 0.08% 38,103,374
2017-02-27 2017-02-23 9.283 4,084,041 +2,439 0.08% 37,912,608
2017-02-24 2017-02-22 9.382 4,081,602 -21,950 0.08% 38,291,627
2017-02-23 2017-02-21 9.037 4,103,552 +6,097 0.08% 37,084,179
2017-02-22 2017-02-20 9.250 4,097,455 -6,097 0.08% 37,902,725
2017-02-20 2017-02-16 9.136 4,103,552 +30,486 0.08% 37,488,000
2017-02-17 2017-02-15 9.136 4,073,066 +6,097 0.08% 37,209,495
2017-02-16 2017-02-14 9.283 4,066,969 +6,097 0.08% 37,754,127
2017-02-15 2017-02-13 9.332 4,060,872 +32,924 0.08% 37,897,338
2017-02-14 2017-02-10 9.267 4,027,948 -1,219 0.08% 37,325,827
2017-02-13 2017-02-09 9.283 4,029,167 -125,601 0.08% 37,403,206
2017-02-10 2017-02-08 9.103 4,154,768 +20,731 0.08% 37,819,597
2017-02-09 2017-02-07 8.988 4,134,037 +30,485 0.08% 37,156,265
2017-02-08 2017-02-06 9.037 4,103,552 +39,021 0.08% 37,084,179
2017-02-07 2017-02-03 9.053 4,064,531 +6,098 0.08% 36,798,206
2017-02-03 2017-02-01 8.988 4,058,433 -2,439 0.08% 36,476,745
2017-02-02 2017-01-27 8.873 4,060,872 -31,705 0.08% 36,032,442
2017-02-01 2017-01-25 8.824 4,092,577 +6,097 0.08% 36,112,393
2017-01-26 2017-01-24 8.824 4,086,480 +64,629 0.08% 36,058,594
2017-01-24 2017-01-20 8.939 4,021,851 -158,524 0.08% 35,950,059
2017-01-23 2017-01-19 9.021 4,180,375 -12,195 0.08% 37,709,873
2017-01-20 2017-01-18 8.971 4,192,570 +229,251 0.08% 37,613,590
2017-01-19 2017-01-17 8.807 3,963,319 -99,992 0.07% 34,906,833
2017-01-18 2017-01-16 8.463 4,063,311 +236,567 0.08% 34,387,999
2017-01-17 2017-01-13 8.479 3,826,744 +64,629 0.07% 32,448,684
2017-01-16 2017-01-12 8.643 3,762,115 +7,317 0.07% 32,517,700
2017-01-13 2017-01-11 8.463 3,754,798 -40,241 0.07% 31,777,038
2017-01-12 2017-01-10 8.266 3,795,039 +18,291 0.07% 31,370,679
2017-01-11 2017-01-09 8.365 3,776,748 +39,022 0.07% 31,591,141
2017-01-10 2017-01-06 8.217 3,737,726 +85,359 0.07% 30,713,006
2017-01-09 2017-01-05 8.151 3,652,367 +18,291 0.07% 29,771,995
2017-01-06 2017-01-04 8.217 3,634,076 +12,194 0.07% 29,861,311
2017-01-05 2017-01-03 8.299 3,621,882 +2,439 0.07% 30,058,129
2017-01-04 2016-12-30 8.463 3,619,443 +6,097 0.07% 30,631,522
2017-01-03 2016-12-29 8.430 3,613,346 +6,097 0.07% 30,461,396
2016-12-30 2016-12-28 8.381 3,607,249 -18,291 0.07% 30,232,507
2016-12-29 2016-12-23 8.053 3,625,540 +18,291 0.07% 29,196,536
2016-12-21 2016-12-19 8.184 3,607,249 -6,097 0.07% 29,522,546
2016-12-20 2016-12-16 8.168 3,613,346 -6,097 0.07% 29,513,181
2016-12-19 2016-12-15 8.217 3,619,443 +8,536 0.07% 29,741,071
2016-12-16 2016-12-14 8.479 3,610,907 +6,097 0.07% 30,618,505
2016-12-15 2016-12-13 8.578 3,604,810 +30,486 0.07% 30,921,546
2016-12-14 2016-12-12 8.742 3,574,324 -67,068 0.07% 31,246,276
2016-12-13 2016-12-09 8.906 3,641,392 -18,292 0.07% 32,429,809
2016-12-12 2016-12-08 8.906 3,659,684 -18,291 0.07% 32,592,716
2016-12-09 2016-12-07 8.857 3,677,975 +6,097 0.07% 32,574,643
2016-12-08 2016-12-06 8.971 3,671,878 -18,291 0.07% 32,942,208
2016-12-07 2016-12-05 8.939 3,690,169 -42,680 0.07% 32,985,259
2016-12-06 2016-12-02 9.021 3,732,849 -130,477 0.07% 33,672,879
2016-12-05 2016-12-01 9.250 3,863,326 -21,950 0.07% 35,736,959
2016-12-02 2016-11-30 9.201 3,885,276 -24,388 0.07% 35,748,833
2016-12-01 2016-11-29 9.152 3,909,664 +24,388 0.07% 35,780,859
2016-11-30 2016-11-28 9.218 3,885,276 +21,950 0.07% 35,812,557
2016-11-29 2016-11-25 9.283 3,863,326 +6,097 0.07% 35,863,686
2016-11-28 2016-11-24 9.398 3,857,229 -21,950 0.07% 36,249,931
2016-11-25 2016-11-23 9.218 3,879,179 +18,291 0.07% 35,756,357
2016-11-24 2016-11-22 9.382 3,860,888 -30,485 0.07% 36,220,994
2016-11-23 2016-11-21 9.201 3,891,373 +15,852 0.07% 35,804,932
2016-11-22 2016-11-18 9.349 3,875,521 +262,175 0.07% 36,231,147
2016-11-21 2016-11-17 9.496 3,613,346 +17,072 0.07% 34,313,518
2016-11-18 2016-11-16 9.201 3,596,274 -18,291 0.07% 33,089,695
2016-11-17 2016-11-15 8.922 3,614,565 +128,039 0.07% 32,250,175
2016-11-16 2016-11-14 9.037 3,486,526 +18,291 0.07% 31,508,058
2016-11-15 2016-11-11 9.300 3,468,235 +20,730 0.07% 32,252,896
2016-11-14 2016-11-10 9.660 3,447,505 +121,942 0.06% 33,304,072
2016-11-11 2016-11-09 9.693 3,325,563 +6,097 0.06% 32,235,157
2016-11-10 2016-11-08 9.808 3,319,466 -26,827 0.06% 32,557,162
2016-11-09 2016-11-07 9.628 3,346,293 -347,534 0.06% 32,216,563
2016-11-08 2016-11-04 9.218 3,693,827 +12,194 0.07% 34,047,874
2016-11-07 2016-11-03 9.250 3,681,633 -2,439 0.07% 34,056,243
2016-11-04 2016-11-02 9.283 3,684,072 +36,583 0.07% 34,199,651
2016-11-03 2016-11-01 9.496 3,647,489 -65,849 0.07% 34,637,751
2016-11-02 2016-10-31 9.234 3,713,338 +41,460 0.07% 34,288,620
2016-11-01 2016-10-28 9.496 3,671,878 -246,322 0.07% 34,869,357
2016-10-31 2016-10-27 9.464 3,918,200 -89,018 0.07% 37,079,985
2016-10-28 2016-10-26 9.742 4,007,218 -4,878 0.08% 39,039,707
2016-10-27 2016-10-25 9.792 4,012,096 +206,082 0.08% 39,284,640
2016-10-26 2016-10-24 9.890 3,806,014 +456,063 0.07% 37,641,319
2016-10-25 2016-10-20 9.808 3,349,951 -47,557 0.06% 32,856,158
2016-10-24 2016-10-19 9.414 3,397,508 -130,478 0.06% 31,985,233
2016-10-19 2016-10-17 8.889 3,527,986 -30,486 0.07% 31,361,966
2016-10-18 2016-10-14 8.709 3,558,472 +30,486 0.07% 30,990,973
2016-10-14 2016-10-12 8.873 3,527,986 +3,658 0.07% 31,304,102
2016-10-13 2016-10-11 9.053 3,524,328 -6,097 0.07% 31,907,482
2016-10-11 2016-10-06 8.988 3,530,425 +6,097 0.07% 31,731,067
2016-10-07 2016-10-05 8.840 3,524,328 -18,291 0.07% 31,156,038
2016-10-06 2016-10-04 8.857 3,542,619 -9,756 0.07% 31,375,839
2016-10-05 2016-10-03 8.693 3,552,375 +15,853 0.07% 30,879,610
2016-09-30 2016-09-28 8.857 3,536,522 +63,410 0.07% 31,321,839
2016-09-29 2016-09-27 8.742 3,473,112 -2,439 0.07% 30,361,494
2016-09-28 2016-09-26 8.545 3,475,551 -4,878 0.07% 29,698,774
2016-09-27 2016-09-23 9.119 3,480,429 +6,097 0.07% 31,736,320
2016-09-26 2016-09-22 9.251 3,474,332 +4,699 0.07% 32,141,535
2016-09-23 2016-09-21 9.251 3,469,633 +39,809 0.07% 32,098,064
2016-09-22 2016-09-20 9.301 3,429,824 -56,698 0.07% 31,900,375
2016-09-21 2016-09-19 9.152 3,486,522 -15,682 0.07% 31,907,486
2016-09-20 2016-09-15 8.853 3,502,204 +153,205 0.07% 31,005,861
2016-09-19 2016-09-14 9.052 3,348,999 -6,032 0.06% 30,315,781
2016-09-15 2016-09-13 9.002 3,355,031 +42,222 0.06% 30,203,513
2016-09-14 2016-09-12 9.052 3,312,809 +37,396 0.06% 29,988,182
2016-09-13 2016-09-09 9.550 3,275,413 +12,064 0.06% 31,278,769
2016-09-12 2016-09-08 9.483 3,263,349 -18,095 0.06% 30,947,149
2016-09-09 2016-09-07 9.284 3,281,444 +72,380 0.06% 30,465,908
2016-09-08 2016-09-06 9.384 3,209,064 -36,190 0.06% 30,113,131
2016-09-07 2016-09-05 9.284 3,245,254 -177,332 0.06% 30,129,909
2016-09-06 2016-09-02 8.687 3,422,586 +78,412 0.07% 29,733,549
2016-09-05 2016-09-01 8.538 3,344,174 +227,998 0.06% 28,553,358
2016-09-02 2016-08-31 8.969 3,116,176 -151,998 0.06% 27,949,905
2016-09-01 2016-08-30 8.687 3,268,174 +56,697 0.06% 28,392,103
2016-08-31 2016-08-29 8.522 3,211,477 +36,191 0.06% 27,367,116
2016-08-29 2016-08-25 8.339 3,175,286 +12,063 0.06% 26,479,631
2016-08-26 2016-08-24 8.439 3,163,223 +12,063 0.06% 26,693,695
2016-08-25 2016-08-23 8.489 3,151,160 +45,841 0.06% 26,748,628
2016-08-24 2016-08-22 8.621 3,105,319 -6,032 0.06% 26,771,374
2016-08-23 2016-08-19 8.455 3,111,351 +14,476 0.06% 26,307,543
2016-08-19 2016-08-17 8.207 3,096,875 -6,031 0.06% 25,414,992
2016-08-18 2016-08-16 8.306 3,102,906 +10,857 0.06% 25,773,147
2016-08-17 2016-08-15 8.306 3,092,049 +25,333 0.06% 25,682,967
2016-08-15 2016-08-11 8.389 3,066,716 -22,921 0.06% 25,726,765
2016-08-12 2016-08-10 8.290 3,089,637 -259,362 0.06% 25,611,709
2016-08-11 2016-08-09 7.908 3,348,999 -203,871 0.06% 26,484,666
2016-08-10 2016-08-08 7.742 3,552,870 +100,126 0.07% 27,507,891
2016-08-08 2016-08-04 7.610 3,452,744 +12,063 0.07% 26,274,724
2016-08-05 2016-08-03 7.660 3,440,681 +12,064 0.07% 26,354,057
2016-08-04 2016-08-01 7.809 3,428,617 -30,159 0.07% 26,773,243
2016-08-03 2016-07-29 7.809 3,458,776 +148,380 0.07% 27,008,747
2016-08-01 2016-07-28 8.008 3,310,396 +189,395 0.06% 26,508,685
2016-07-29 2016-07-27 7.759 3,121,001 -22,921 0.06% 24,215,914
2016-07-26 2016-07-22 7.593 3,143,922 +8,445 0.06% 23,872,524
2016-07-25 2016-07-21 7.610 3,135,477 -61,524 0.06% 23,860,383
2016-07-22 2016-07-20 7.444 3,197,001 -18,095 0.06% 23,798,534
2016-07-20 2016-07-18 7.444 3,215,096 +2,413 0.06% 23,933,234
2016-07-19 2016-07-15 7.361 3,212,683 -6,032 0.06% 23,648,954
2016-07-18 2016-07-14 7.444 3,218,715 +15,683 0.06% 23,960,174
2016-07-15 2016-07-13 7.477 3,203,032 -30,159 0.06% 23,949,636
2016-07-14 2016-07-12 7.361 3,233,191 +12,064 0.06% 23,799,916
2016-07-13 2016-07-11 7.295 3,221,127 -256,950 0.06% 23,497,498
2016-07-12 2016-07-08 7.046 3,478,077 -126,666 0.07% 24,506,947
2016-07-11 2016-07-07 7.295 3,604,743 -39,809 0.07% 26,295,903
2016-07-08 2016-07-06 7.328 3,644,552 +6,032 0.07% 26,707,148
2016-07-07 2016-07-05 7.461 3,638,520 +42,222 0.07% 27,145,533
2016-07-05 2016-06-30 7.726 3,596,298 -10,857 0.07% 27,784,506
2016-07-04 2016-06-29 7.560 3,607,155 -3,619 0.07% 27,270,352
2016-06-30 2016-06-28 7.378 3,610,774 -120,634 0.07% 26,639,215
2016-06-28 2016-06-24 7.394 3,731,408 +9,651 0.07% 27,591,080
2016-06-27 2016-06-23 7.510 3,721,757 +41,015 0.07% 27,951,641
2016-06-23 2016-06-21 7.477 3,680,742 -30,158 0.07% 27,521,558
2016-06-22 2016-06-20 7.328 3,710,900 -12,064 0.07% 27,193,344
2016-06-21 2016-06-17 7.212 3,722,964 -69,967 0.07% 26,849,685
2016-06-20 2016-06-16 7.162 3,792,931 +36,190 0.07% 27,165,630
2016-06-17 2016-06-15 7.510 3,756,741 -60,317 0.07% 28,214,383
2016-06-16 2016-06-14 7.228 3,817,058 +2,413 0.07% 27,591,566
2016-06-15 2016-06-13 7.129 3,814,645 -219,554 0.07% 27,194,663
2016-06-14 2016-06-10 7.378 4,034,199 -66,348 0.08% 29,763,118
2016-06-13 2016-06-08 7.660 4,100,547 -3,620 0.08% 31,408,332
2016-06-10 2016-06-07 7.693 4,104,167 -54,285 0.08% 31,572,146
2016-06-08 2016-06-06 7.560 4,158,452 +12,064 0.08% 31,438,197
2016-06-07 2016-06-03 7.477 4,146,388 -12,064 0.08% 31,003,275
2016-06-06 2016-06-02 7.345 4,158,452 +48,254 0.08% 30,541,933
2016-06-03 2016-06-01 7.510 4,110,198 +180,950 0.08% 30,868,963
2016-06-02 2016-05-31 8.273 3,929,248 +349,838 0.07% 32,506,565
2016-06-01 2016-05-30 8.207 3,579,410 +24,127 0.07% 29,374,991
2016-05-31 2016-05-27 8.091 3,555,283 -28,952 0.07% 28,764,385
2016-05-30 2016-05-26 7.925 3,584,235 -12,063 0.07% 28,404,390
2016-05-26 2016-05-24 7.795 3,596,298 -12,064 0.07% 28,032,334
2016-05-25 2016-05-23 7.510 3,608,362 +63,438 0.07% 27,098,095
2016-05-24 2016-05-20 7.543 3,544,924 +3,579 0.07% 26,740,534
2016-05-20 2016-05-18 7.879 3,541,345 -11,931 0.07% 27,900,805
2016-05-18 2016-05-16 7.711 3,553,276 -17,896 0.07% 27,399,171
2016-05-17 2016-05-13 7.610 3,571,172 +11,931 0.07% 27,177,985
2016-05-16 2016-05-12 7.812 3,559,241 +59,655 0.07% 27,803,147
2016-05-13 2016-05-11 7.979 3,499,586 +17,897 0.07% 27,923,784
2016-05-12 2016-05-10 8.029 3,481,689 -1,193 0.07% 27,956,071
2016-05-11 2016-05-09 8.029 3,482,882 -3,580 0.07% 27,965,650
2016-05-10 2016-05-06 7.996 3,486,462 -167,035 0.07% 27,877,508
2016-05-09 2016-05-05 8.063 3,653,497 +1,193 0.07% 29,458,082
2016-05-06 2016-05-04 7.912 3,652,304 +5,966 0.07% 28,897,453
2016-05-05 2016-05-03 7.946 3,646,338 -11,931 0.07% 28,972,496
2016-05-03 2016-04-28 7.946 3,658,269 +249,359 0.07% 29,067,295
2016-04-29 2016-04-27 7.879 3,408,910 +101,414 0.07% 26,857,404
2016-04-28 2016-04-26 8.381 3,307,496 +23,862 0.06% 27,721,707
2016-04-27 2016-04-25 8.717 3,283,634 -486,787 0.06% 28,622,577
2016-04-25 2016-04-21 8.985 3,770,421 -35,793 0.07% 33,877,026
2016-04-22 2016-04-20 8.784 3,806,214 +292,311 0.07% 33,432,983
2016-04-21 2016-04-19 8.834 3,513,903 +167,035 0.07% 31,042,095
2016-04-20 2016-04-18 8.666 3,346,868 +14,317 0.06% 29,005,461
2016-04-19 2016-04-15 8.717 3,332,551 -20,283 0.06% 29,048,973
2016-04-18 2016-04-14 8.348 3,352,834 +32,214 0.06% 27,989,300
2016-04-15 2016-04-13 8.381 3,320,620 +3,579 0.06% 27,831,706
2016-04-14 2016-04-12 8.398 3,317,041 -71,586 0.06% 27,857,312
2016-04-13 2016-04-11 8.281 3,388,627 +149,138 0.07% 28,060,885
2016-04-12 2016-04-08 8.348 3,239,489 +31,021 0.06% 27,043,101
2016-04-08 2016-04-06 8.147 3,208,468 +112,152 0.06% 26,138,738
2016-04-07 2016-04-05 7.962 3,096,316 -65,621 0.06% 24,654,121
2016-04-06 2016-04-01 8.113 3,161,937 -73,972 0.06% 25,653,653
2016-04-05 2016-03-31 8.147 3,235,909 +31,020 0.06% 26,362,295
2016-04-01 2016-03-30 7.711 3,204,889 -4,772 0.06% 24,712,772
2016-03-31 2016-03-29 7.493 3,209,661 -4,772 0.06% 24,050,125
2016-03-22 2016-03-18 7.778 3,214,433 -3,580 0.06% 25,001,899
2016-03-18 2016-03-16 7.426 3,218,013 +3,580 0.06% 23,896,933
2016-03-17 2016-03-15 7.627 3,214,433 -3,580 0.06% 24,516,949
2016-03-16 2016-03-14 7.577 3,218,013 +63,235 0.06% 24,382,423
2016-03-15 2016-03-11 7.778 3,154,778 +48,917 0.06% 24,537,902
2016-03-14 2016-03-10 7.493 3,105,861 +5,966 0.06% 23,272,347
2016-03-11 2016-03-09 7.543 3,099,895 +7,159 0.06% 23,383,534
2016-03-10 2016-03-08 7.761 3,092,736 +132,434 0.06% 24,003,495
2016-03-09 2016-03-07 8.097 2,960,302 -65,621 0.06% 23,968,110
2016-03-08 2016-03-04 7.728 3,025,923 -194,476 0.06% 23,383,496
2016-03-07 2016-03-03 7.527 3,220,399 +250,553 0.06% 24,238,552
2016-03-04 2016-03-02 7.476 2,969,846 +238,621 0.06% 22,203,397
2016-03-03 2016-03-01 7.191 2,731,225 -127,663 0.05% 19,641,082
2016-03-02 2016-02-29 6.839 2,858,888 +4,773 0.06% 19,552,754
2016-03-01 2016-02-26 7.107 2,854,115 +3,579 0.05% 20,285,605
2016-02-29 2016-02-25 7.024 2,850,536 -150,331 0.05% 20,021,250
2016-02-26 2016-02-24 6.923 3,000,867 -8,352 0.06% 20,775,307
2016-02-24 2016-02-22 7.225 3,009,219 +65,621 0.06% 21,741,110
2016-02-23 2016-02-19 7.040 2,943,598 +244,587 0.06% 20,724,231
2016-02-22 2016-02-18 7.107 2,699,011 -15,511 0.05% 19,183,204
2016-02-19 2016-02-17 6.621 2,714,522 +1,194 0.05% 17,973,850
2016-02-18 2016-02-16 6.471 2,713,328 -14,318 0.05% 17,556,593
2016-02-17 2016-02-15 6.387 2,727,646 -20,283 0.05% 17,420,621
2016-02-16 2016-02-12 5.951 2,747,929 +13,125 0.05% 16,352,513
2016-02-15 2016-02-11 6.219 2,734,804 +23,862 0.05% 17,007,902
2016-02-12 2016-02-05 6.471 2,710,942 -1,193 0.05% 17,541,154
2016-02-11 2016-02-04 6.655 2,712,135 +15,510 0.05% 18,048,971
2016-02-05 2016-02-03 6.688 2,696,625 -293,504 0.05% 18,036,161
2016-02-04 2016-02-02 6.940 2,990,129 -11,931 0.06% 20,751,090
2016-02-03 2016-02-01 6.856 3,002,060 -316,174 0.06% 20,582,272
2016-02-02 2016-01-29 6.420 3,318,234 +85,904 0.06% 21,303,768
2016-02-01 2016-01-28 6.806 3,232,330 +139,594 0.06% 21,998,464
2016-01-26 2016-01-22 7.158 3,092,736 -63,235 0.06% 22,137,133
2016-01-22 2016-01-20 7.208 3,155,971 -33,407 0.06% 22,748,465
2016-01-21 2016-01-19 7.828 3,189,378 +29,828 0.06% 24,967,411
2016-01-19 2016-01-15 7.342 3,159,550 -3,580 0.06% 23,197,970
2016-01-18 2016-01-14 7.560 3,163,130 -121,697 0.06% 23,913,559
2016-01-15 2016-01-13 7.610 3,284,827 -47,724 0.06% 24,998,790
2016-01-14 2016-01-12 7.359 3,332,551 +39,373 0.06% 24,524,037
2016-01-13 2016-01-11 7.460 3,293,178 -465,312 0.06% 24,565,514
2016-01-12 2016-01-08 7.979 3,758,490 +131,242 0.07% 29,989,622
2016-01-11 2016-01-07 8.113 3,627,248 +29,827 0.07% 29,428,847
2016-01-08 2016-01-06 8.583 3,597,421 +41,759 0.07% 30,875,348
2016-01-06 2016-01-04 9.035 3,555,662 -127,662 0.07% 32,126,238
2016-01-05 2015-12-31 9.102 3,683,324 +56,076 0.07% 33,526,668
2016-01-04 2015-12-29 9.220 3,627,248 +17,896 0.07% 33,441,872
2015-12-30 2015-12-28 9.253 3,609,352 +11,931 0.07% 33,397,884
2015-12-29 2015-12-24 9.153 3,597,421 -53,690 0.07% 32,925,665
2015-12-28 2015-12-22 8.683 3,651,111 +178,967 0.07% 31,703,371
2015-12-23 2015-12-21 8.851 3,472,144 -231,463 0.07% 30,731,396
2015-12-22 2015-12-18 9.086 3,703,607 -9,545 0.07% 33,649,206
2015-12-21 2015-12-17 9.337 3,713,152 +2,386 0.07% 34,669,579
2015-12-18 2015-12-16 9.102 3,710,766 -28,634 0.07% 33,776,453
2015-12-15 2015-12-11 9.505 3,739,400 -96,642 0.07% 35,541,489
2015-12-14 2015-12-10 9.689 3,836,042 -3,579 0.07% 37,167,370
2015-12-11 2015-12-09 9.890 3,839,621 -5,966 0.07% 37,974,408
2015-12-08 2015-12-04 9.588 3,845,587 -76,359 0.07% 36,873,071
2015-12-07 2015-12-03 9.857 3,921,946 -178,966 0.08% 38,657,127
2015-12-04 2015-12-02 9.957 4,100,912 +39,373 0.08% 40,833,587
2015-12-03 2015-12-01 10.225 4,061,539 -41,759 0.08% 41,530,877
2015-12-02 2015-11-30 10.158 4,103,298 +5,966 0.08% 41,682,746
2015-12-01 2015-11-27 10.326 4,097,332 -14,318 0.08% 42,308,975
2015-11-30 2015-11-26 10.276 4,111,650 -11,931 0.08% 42,250,053
2015-11-27 2015-11-25 10.360 4,123,581 -29,828 0.08% 42,718,269
2015-11-26 2015-11-24 10.443 4,153,409 +71,587 0.08% 43,375,389
2015-11-19 2015-11-17 10.158 4,081,822 +20,283 0.08% 41,464,585
2015-11-18 2015-11-16 10.175 4,061,539 +5,965 0.08% 41,326,627
2015-11-17 2015-11-13 10.292 4,055,574 +5,966 0.08% 41,741,816
2015-11-13 2015-11-11 10.376 4,049,608 -29,828 0.08% 42,019,829
2015-11-10 2015-11-06 10.427 4,079,436 -5,965 0.08% 42,534,482
2015-11-09 2015-11-05 10.527 4,085,401 +5,965 0.08% 43,007,577
2015-11-06 2015-11-04 10.292 4,079,436 +184,932 0.08% 41,987,415
2015-11-05 2015-11-03 10.393 3,894,504 +5,965 0.07% 40,475,711
2015-11-04 2015-11-02 10.225 3,888,539 +17,897 0.07% 39,761,882
2015-11-03 2015-10-30 10.376 3,870,642 -89,483 0.07% 40,162,829
2015-11-02 2015-10-29 10.410 3,960,125 +91,869 0.08% 41,224,096
2015-10-29 2015-10-27 10.795 3,868,256 +167,035 0.07% 41,759,156
2015-10-28 2015-10-26 11.030 3,701,221 -11,931 0.07% 40,824,564
2015-10-27 2015-10-23 11.047 3,713,152 +11,931 0.07% 41,018,406
2015-10-23 2015-10-20 10.997 3,701,221 +65,621 0.07% 40,700,477
2015-10-20 2015-10-16 10.946 3,635,600 -137,207 0.07% 39,796,045
2015-10-19 2015-10-15 10.527 3,772,807 -260,098 0.07% 39,716,857
2015-10-16 2015-10-14 9.940 4,032,905 +484,402 0.08% 40,088,825
2015-10-13 2015-10-09 9.538 3,548,503 -10,738 0.07% 33,846,057
2015-10-12 2015-10-08 8.968 3,559,241 -131,242 0.07% 31,919,922
2015-10-09 2015-10-07 9.153 3,690,483 +23,862 0.07% 33,777,421
2015-10-08 2015-10-06 9.136 3,666,621 +32,214 0.07% 33,497,559
2015-10-07 2015-10-05 9.069 3,634,407 +16,703 0.07% 32,959,565
2015-10-02 2015-09-29 8.834 3,617,704 -23,862 0.07% 31,959,081
2015-09-30 2015-09-25 9.069 3,641,566 +23,862 0.07% 33,024,488
2015-09-29 2015-09-24 9.236 3,617,704 +119,311 0.07% 33,414,523
2015-09-24 2015-09-22 9.545 3,498,393 -5,965 0.07% 33,393,584
2015-09-23 2015-09-21 9.444 3,504,358 +27,290 0.07% 33,095,296
2015-09-22 2015-09-18 9.630 3,477,068 -10,654 0.07% 33,483,746
2015-09-21 2015-09-17 9.444 3,487,722 -7,103 0.07% 32,938,185
2015-09-18 2015-09-16 9.495 3,494,825 +126,668 0.07% 33,182,396
2015-09-16 2015-09-14 9.208 3,368,157 -5,919 0.07% 31,012,361
2015-09-15 2015-09-11 9.258 3,374,076 +56,823 0.07% 31,237,870
2015-09-11 2015-09-09 9.545 3,317,253 -242,682 0.06% 31,664,529
2015-09-10 2015-09-08 9.275 3,559,935 +242,682 0.07% 33,018,733
2015-09-02 2015-08-31 9.376 3,317,253 -2,367 0.06% 31,104,095
2015-09-01 2015-08-28 9.461 3,319,620 -11,838 0.06% 31,406,706
2015-08-31 2015-08-27 9.039 3,331,458 +11,838 0.06% 30,111,620
2015-08-28 2015-08-26 8.549 3,319,620 -11,838 0.06% 28,378,203
2015-08-27 2015-08-25 8.616 3,331,458 +3,551 0.06% 28,704,535
2015-08-26 2015-08-24 8.464 3,327,907 -118,382 0.06% 28,167,928
2015-08-21 2015-08-19 8.785 3,446,289 +118,382 0.07% 30,276,177
2015-08-20 2015-08-18 9.005 3,327,907 -59,191 0.06% 29,967,077
2015-08-18 2015-08-14 9.343 3,387,098 +5,919 0.07% 31,644,547
2015-08-13 2015-08-11 9.833 3,381,179 +5,919 0.07% 33,245,827
2015-08-12 2015-08-10 9.714 3,375,260 -5,919 0.07% 32,788,464
2015-08-11 2015-08-07 9.562 3,381,179 +41,434 0.07% 32,331,853
2015-08-10 2015-08-06 9.900 3,339,745 +17,757 0.06% 33,064,116
2015-08-04 2015-07-31 9.782 3,321,988 -5,919 0.06% 32,495,455
2015-07-21 2015-07-17 10.390 3,327,907 +2,368 0.06% 34,577,397
2015-07-16 2015-07-14 10.171 3,325,539 -1,184 0.06% 33,822,409
2015-07-15 2015-07-13 9.985 3,326,723 +3,551 0.06% 33,216,213
2015-07-14 2015-07-10 10.002 3,323,172 +118,382 0.06% 33,236,901
2015-07-13 2015-07-09 9.850 3,204,790 +56,823 0.06% 31,565,606
2015-07-10 2015-07-08 8.802 3,147,967 -137,323 0.06% 27,708,556
2015-07-09 2015-07-07 8.870 3,285,290 -429,725 0.06% 29,139,293
2015-07-08 2015-07-06 9.630 3,715,015 -75,764 0.07% 35,775,147
2015-07-07 2015-07-03 10.508 3,790,779 +11,838 0.07% 39,835,002
2015-07-06 2015-07-02 10.779 3,778,941 +17,758 0.07% 40,732,099
2015-07-03 2015-06-30 10.745 3,761,183 +88,786 0.07% 40,413,603
2015-07-02 2015-06-29 10.542 3,672,397 +41,433 0.07% 38,715,084
2015-06-29 2015-06-25 11.404 3,630,964 +88,786 0.07% 41,406,804
2015-06-26 2015-06-24 11.336 3,542,178 -76,948 0.07% 40,154,932
2015-06-25 2015-06-23 10.914 3,619,126 +62,743 0.07% 39,498,647
2015-06-24 2015-06-22 10.576 3,556,383 +151,528 0.07% 37,612,210
2015-06-23 2015-06-19 10.323 3,404,855 +8,287 0.07% 35,146,803
2015-06-19 2015-06-17 10.660 3,396,568 +2,367 0.07% 36,208,928
2015-06-17 2015-06-15 10.897 3,394,201 +27,228 0.07% 36,986,503
2015-06-15 2015-06-11 10.559 3,366,973 +159,815 0.07% 35,552,132
2015-06-12 2015-06-10 10.525 3,207,158 +59,191 0.06% 33,756,266
2015-06-11 2015-06-09 10.660 3,147,967 -171,653 0.06% 33,558,731
2015-06-09 2015-06-05 11.150 3,319,620 -9,471 0.06% 37,015,047
2015-06-08 2015-06-04 10.998 3,329,091 +112,463 0.06% 36,614,461
2015-06-05 2015-06-03 11.083 3,216,628 -17,758 0.06% 35,649,273
2015-06-04 2015-06-02 10.981 3,234,386 -120,749 0.06% 35,518,221
2015-06-03 2015-06-01 11.066 3,355,135 -5,919 0.07% 37,127,636
2015-05-29 2015-05-27 11.319 3,361,054 -59,191 0.07% 38,044,886
2015-05-28 2015-05-26 11.404 3,420,245 -76,948 0.07% 39,003,806
2015-05-27 2015-05-22 11.080 3,497,193 -62,742 0.07% 38,749,011
2015-05-26 2015-05-21 11.131 3,559,935 -20,755 0.07% 39,625,965
2015-05-22 2015-05-20 11.233 3,580,690 -5,875 0.07% 40,222,651
2015-05-20 2015-05-18 11.267 3,586,565 +23,501 0.07% 40,410,733
2015-05-19 2015-05-15 11.080 3,563,064 -115,158 0.07% 39,478,864
2015-05-15 2015-05-13 11.165 3,678,222 -11,751 0.07% 41,067,835
2015-05-14 2015-05-12 11.216 3,689,973 +123,384 0.07% 41,387,447
2015-05-13 2015-05-11 11.591 3,566,589 -156,286 0.07% 41,339,023
2015-05-12 2015-05-08 11.148 3,722,875 -18,802 0.07% 41,503,028
2015-05-11 2015-05-07 10.603 3,741,677 +15,276 0.07% 39,674,766
2015-05-08 2015-05-06 10.757 3,726,401 -15,276 0.07% 40,083,598
2015-05-06 2015-05-04 11.557 3,741,677 -52,879 0.07% 43,241,037
2015-05-05 2015-04-30 11.420 3,794,556 +5,876 0.07% 43,335,471
2015-05-04 2015-04-29 11.778 3,788,680 +17,626 0.07% 44,622,516
2015-04-30 2015-04-28 11.659 3,771,054 +58,754 0.07% 43,965,635
2015-04-29 2015-04-27 11.897 3,712,300 +3,526 0.07% 44,165,207
2015-04-28 2015-04-24 11.812 3,708,774 -23,502 0.07% 43,807,641
2015-04-27 2015-04-23 12.084 3,732,276 -68,155 0.07% 45,101,619
2015-04-24 2015-04-22 12.050 3,800,431 +470,035 0.07% 45,795,852
2015-04-23 2015-04-21 11.999 3,330,396 +152,761 0.07% 39,961,798
2015-04-22 2015-04-20 11.693 3,177,635 -412,456 0.06% 37,155,300
2015-04-21 2015-04-17 12.118 3,590,091 +243,243 0.07% 43,505,632
2015-04-20 2015-04-16 11.267 3,346,848 -42,303 0.07% 37,709,781
2015-04-17 2015-04-15 10.212 3,389,151 +5,876 0.07% 34,610,048
2015-04-16 2015-04-14 10.331 3,383,275 +243,243 0.07% 34,953,126
2015-04-14 2015-04-10 10.825 3,140,032 +31,727 0.06% 33,990,004
2015-04-13 2015-04-09 10.927 3,108,305 -45,828 0.06% 33,963,989
2015-04-10 2015-04-08 10.620 3,154,133 -45,829 0.06% 33,498,443
2015-04-09 2015-04-02 9.327 3,199,962 -103,407 0.06% 29,845,950
2015-04-08 2015-04-01 9.157 3,303,369 -47,004 0.06% 30,248,190
2015-04-02 2015-03-31 8.987 3,350,373 -58,754 0.07% 30,108,361
2015-04-01 2015-03-30 8.680 3,409,127 +2,350 0.07% 29,591,937
2015-03-31 2015-03-27 8.408 3,406,777 +205,640 0.07% 28,643,804
2015-03-30 2015-03-26 8.476 3,201,137 -11,751 0.06% 27,132,739
2015-03-27 2015-03-25 8.442 3,212,888 -30,552 0.06% 27,122,973
2015-03-26 2015-03-24 8.323 3,243,440 +29,377 0.06% 26,994,467
2015-03-24 2015-03-20 8.306 3,214,063 +22,327 0.06% 26,695,265
2015-03-23 2015-03-19 8.170 3,191,736 -122,209 0.06% 26,075,235
2015-03-20 2015-03-18 8.119 3,313,945 -58,755 0.06% 26,904,424
2015-03-19 2015-03-17 8.102 3,372,700 -23,501 0.07% 27,324,026
2015-03-18 2015-03-16 8.050 3,396,201 +5,875 0.07% 27,341,010
2015-03-17 2015-03-13 7.982 3,390,326 -11,751 0.07% 27,062,900
2015-03-16 2015-03-12 7.931 3,402,077 +29,377 0.07% 26,982,991
2015-03-11 2015-03-09 8.527 3,372,700 -52,879 0.07% 28,759,112
2015-03-10 2015-03-06 8.612 3,425,579 -88,131 0.07% 29,501,530
2015-03-09 2015-03-05 8.374 3,513,710 +17,626 0.07% 29,423,277
2015-03-06 2015-03-04 8.323 3,496,084 +5,876 0.07% 29,097,170
2015-03-05 2015-03-03 8.459 3,490,208 +52,879 0.07% 29,523,492
2015-03-04 2015-03-02 8.544 3,437,329 +5,875 0.07% 29,368,709
2015-03-03 2015-02-27 8.204 3,431,454 +129,260 0.07% 28,150,444
2015-03-02 2015-02-26 8.272 3,302,194 +58,754 0.06% 27,314,854
2015-02-27 2015-02-25 8.067 3,243,440 -22,327 0.06% 26,166,416
2015-02-25 2015-02-23 7.676 3,265,767 +25,852 0.06% 25,068,120
2015-02-24 2015-02-18 7.676 3,239,915 +2,350 0.06% 24,869,680
2015-02-23 2015-02-16 7.778 3,237,565 -94,007 0.06% 25,182,261
2015-02-17 2015-02-13 7.591 3,331,572 -5,875 0.07% 25,289,724
2015-02-13 2015-02-11 7.285 3,337,447 -12,926 0.07% 24,311,859
2015-02-12 2015-02-10 7.574 3,350,373 -37,603 0.07% 25,375,418
2015-02-11 2015-02-09 7.591 3,387,976 -12,926 0.07% 25,717,883
2015-02-10 2015-02-06 7.625 3,400,902 -3,525 0.07% 25,931,770
2015-02-09 2015-02-05 7.404 3,404,427 -179,788 0.07% 25,205,384
2015-02-06 2015-02-04 7.693 3,584,215 +300,822 0.07% 27,573,539
2015-02-05 2015-02-03 8.306 3,283,393 -111,633 0.06% 27,271,104
2015-02-02 2015-01-29 8.697 3,395,026 -5,876 0.07% 29,527,320
2015-01-30 2015-01-28 8.867 3,400,902 -7,050 0.07% 30,157,259
2015-01-29 2015-01-27 8.833 3,407,952 -5,876 0.07% 30,103,768
2015-01-28 2015-01-26 8.765 3,413,828 -176,263 0.07% 29,923,259
2015-01-26 2015-01-22 8.680 3,590,091 +2,351 0.07% 31,162,742
2015-01-22 2015-01-20 8.663 3,587,740 +5,875 0.07% 31,081,271
2015-01-21 2015-01-19 8.782 3,581,865 -29,377 0.07% 31,457,119
2015-01-14 2015-01-12 8.953 3,611,242 +58,754 0.07% 32,329,752
2015-01-13 2015-01-09 9.140 3,552,488 -65,805 0.07% 32,468,852
2015-01-12 2015-01-08 8.970 3,618,293 -58,754 0.07% 32,454,459
2015-01-08 2015-01-06 8.867 3,677,047 -9,401 0.07% 32,605,956
2015-01-07 2015-01-05 8.953 3,686,448 -7,050 0.07% 33,003,036
2015-01-06 2015-01-02 9.021 3,693,498 -379,553 0.07% 33,317,604
2015-01-05 2014-12-31 9.004 4,073,051 +29,377 0.08% 36,672,081
2014-12-30 2014-12-24 8.918 4,043,674 +52,879 0.08% 36,063,465
2014-12-29 2014-12-22 8.867 3,990,795 -64,630 0.08% 35,388,094
2014-12-23 2014-12-19 8.663 4,055,425 +12,926 0.08% 35,132,915
2014-12-22 2014-12-18 8.731 4,042,499 -3,525 0.08% 35,296,148
2014-12-19 2014-12-17 8.612 4,046,024 +133,960 0.08% 34,844,882
2014-12-16 2014-12-12 9.004 3,912,064 -58,755 0.08% 35,222,620
2014-12-15 2014-12-11 8.970 3,970,819 -12,926 0.08% 35,616,459
2014-12-12 2014-12-10 8.578 3,983,745 -30,552 0.08% 34,172,921
2014-12-11 2014-12-09 7.846 4,014,297 -253,819 0.08% 31,497,092
2014-12-10 2014-12-08 7.982 4,268,116 -238,542 0.08% 34,069,761
2014-12-09 2014-12-05 8.510 4,506,658 -45,829 0.09% 38,351,701
2014-12-08 2014-12-04 8.867 4,552,487 -41,128 0.09% 40,368,858
2014-12-05 2014-12-03 9.072 4,593,615 -58,754 0.09% 41,671,759
2014-12-04 2014-12-02 8.936 4,652,369 -41,128 0.09% 41,571,289
2014-12-03 2014-12-01 8.816 4,693,497 +21,151 0.09% 41,379,604
2014-12-02 2014-11-28 9.072 4,672,346 -58,754 0.09% 42,385,981
2014-12-01 2014-11-27 9.208 4,731,100 +11,751 0.09% 43,563,165
2014-11-28 2014-11-26 9.378 4,719,349 +235,017 0.09% 44,258,198
2014-11-27 2014-11-25 9.327 4,484,332 -334,900 0.09% 41,825,231
2014-11-26 2014-11-24 9.412 4,819,232 -27,027 0.09% 45,358,950
2014-11-25 2014-11-21 9.310 4,846,259 -129,259 0.09% 45,118,430
2014-11-21 2014-11-19 9.259 4,975,518 +117,509 0.10% 46,067,774
2014-11-20 2014-11-18 9.259 4,858,009 +2,350 0.09% 44,979,772
2014-11-19 2014-11-17 9.225 4,855,659 -177,438 0.09% 44,792,726
2014-11-18 2014-11-14 9.242 5,033,097 +156,286 0.10% 46,515,229
2014-11-17 2014-11-13 9.191 4,876,811 +3,525 0.10% 44,821,844
2014-11-14 2014-11-12 9.191 4,873,286 -117,508 0.10% 44,789,446
2014-11-13 2014-11-11 9.191 4,990,794 -611,045 0.10% 45,869,440
2014-11-12 2014-11-10 9.208 5,601,839 -967,097 0.11% 51,580,782
2014-11-11 2014-11-07 9.310 6,568,936 -646,298 0.13% 61,156,467
2014-11-10 2014-11-06 9.293 7,215,234 -94,007 0.14% 67,050,666
2014-11-07 2014-11-05 9.293 7,309,241 -193,889 0.14% 67,924,266
2014-11-05 2014-11-03 9.463 7,503,130 +58,754 0.15% 71,003,097
2014-10-29 2014-10-27 9.259 7,444,376 +27,027 0.15% 68,926,659
2014-10-28 2014-10-24 9.259 7,417,349 -30,552 0.15% 68,676,419
2014-10-24 2014-10-22 9.123 7,447,901 -3,525 0.15% 67,945,190
2014-10-22 2014-10-20 8.850 7,451,426 +58,754 0.15% 65,948,173
2014-10-21 2014-10-17 8.850 7,392,672 -122,209 0.14% 65,428,176
2014-10-20 2014-10-16 8.901 7,514,881 -3,525 0.15% 66,893,486
2014-10-16 2014-10-14 8.816 7,518,406 -11,751 0.15% 66,285,046
2014-10-15 2014-10-13 8.782 7,530,157 -112,808 0.15% 66,132,321
2014-10-14 2014-10-10 8.901 7,642,965 +3,525 0.15% 68,033,622
2014-10-13 2014-10-09 9.174 7,639,440 -2,350 0.15% 70,082,618
2014-10-09 2014-10-07 9.038 7,641,790 -146,886 0.15% 69,063,670
2014-10-08 2014-10-06 8.833 7,788,676 -88,131 0.15% 68,800,410
2014-10-07 2014-10-03 8.680 7,876,807 +235,017 0.15% 68,372,335
2014-10-06 2014-09-30 8.936 7,641,790 -5,876 0.15% 68,283,289
2014-10-03 2014-09-29 8.953 7,647,666 -19,976 0.15% 68,465,958
2014-09-29 2014-09-25 9.208 7,667,642 -420,681 0.15% 70,602,345
2014-09-26 2014-09-24 9.123 8,088,323 -29,377 0.16% 73,787,587
2014-09-24 2014-09-22 9.106 8,117,700 -871,915 0.16% 73,917,422
2014-09-23 2014-09-19 9.327 8,989,615 -289,071 0.18% 83,845,871
2014-09-22 2014-09-18 9.429 9,278,686 -163,337 0.18% 87,492,162
2014-09-19 2014-09-17 9.344 9,442,023 -280,499 0.18% 88,224,411
2014-09-18 2014-09-16 9.241 9,722,522 +5,843 0.19% 89,847,038
2014-09-17 2014-09-15 9.429 9,716,679 +227,894 0.19% 91,622,160
2014-09-16 2014-09-12 9.566 9,488,785 +11,687 0.19% 90,772,330
2014-09-15 2014-09-11 9.566 9,477,098 -524,741 0.19% 90,660,529
2014-09-12 2014-09-10 9.446 10,001,839 +118,038 0.20% 94,482,202
2014-09-11 2014-09-08 9.481 9,883,801 -17,531 0.19% 93,705,445
2014-09-10 2014-09-05 9.429 9,901,332 -525,910 0.20% 93,363,321
2014-09-08 2014-09-04 9.224 10,427,242 +111,026 0.21% 96,181,000
2014-09-04 2014-09-02 9.138 10,316,216 +233,737 0.20% 94,274,178
2014-09-02 2014-08-29 9.036 10,082,479 +87,652 0.20% 91,102,925
2014-08-28 2014-08-26 9.207 9,994,827 +52,591 0.20% 92,021,356
2014-08-27 2014-08-25 9.070 9,942,236 +340,089 0.20% 90,176,009
2014-08-26 2014-08-22 8.899 9,602,147 +402,029 0.19% 85,448,170
2014-08-22 2014-08-20 9.121 9,200,118 +2,337 0.18% 83,917,334
2014-08-18 2014-08-14 8.950 9,197,781 -5,843 0.18% 82,321,983
2014-08-15 2014-08-13 9.121 9,203,624 +21,036 0.18% 83,949,313
2014-08-14 2014-08-12 9.036 9,182,588 +47,916 0.18% 82,971,720
2014-08-13 2014-08-11 8.848 9,134,672 -2,337 0.18% 80,819,205
2014-08-11 2014-08-07 8.437 9,137,009 -227,895 0.18% 77,087,159
2014-08-07 2014-08-05 8.557 9,364,904 -4,674 0.19% 80,131,709
2014-08-06 2014-08-04 8.591 9,369,578 +5,843 0.19% 80,492,389
2014-08-05 2014-08-01 8.642 9,363,735 +5,844 0.19% 80,922,923
2014-08-04 2014-07-31 8.659 9,357,891 +3,506 0.18% 81,032,562
2014-08-01 2014-07-30 8.813 9,354,385 +17,530 0.18% 82,442,953
2014-07-30 2014-07-28 8.728 9,336,855 -163,616 0.18% 81,489,539
2014-07-29 2014-07-25 8.728 9,500,471 -224,389 0.19% 82,917,535
2014-07-28 2014-07-24 8.796 9,724,860 -38,566 0.19% 85,541,635
2014-07-24 2014-07-22 8.933 9,763,426 +3,506 0.19% 87,217,536
2014-07-21 2014-07-17 9.002 9,759,920 -29,218 0.19% 87,854,310
2014-07-18 2014-07-16 8.933 9,789,138 -140,242 0.19% 87,447,223
2014-07-17 2014-07-15 8.882 9,929,380 -350,607 0.20% 88,190,247
2014-07-15 2014-07-11 9.036 10,279,987 +21,036 0.20% 92,887,561
2014-07-14 2014-07-10 9.070 10,258,951 +29,218 0.20% 93,048,611
2014-07-10 2014-07-08 9.104 10,229,733 +58,434 0.20% 93,133,731
2014-07-09 2014-07-07 9.224 10,171,299 +239,581 0.20% 93,820,179
2014-07-08 2014-07-04 9.121 9,931,718 +52,591 0.20% 90,590,501
2014-07-07 2014-07-03 9.070 9,879,127 -46,747 0.20% 89,603,610
2014-07-04 2014-07-02 8.933 9,925,874 +75,965 0.20% 88,668,698
2014-07-02 2014-06-27 8.865 9,849,909 +175,303 0.19% 87,315,842
2014-06-30 2014-06-26 8.950 9,674,606 +116,869 0.19% 86,589,662
2014-06-27 2014-06-25 8.984 9,557,737 -15,193 0.19% 85,870,788
2014-06-26 2014-06-24 8.830 9,572,930 -383,330 0.19% 84,532,878
2014-06-25 2014-06-23 8.522 9,956,260 -120,375 0.20% 84,850,937
2014-06-20 2014-06-18 8.385 10,076,635 +3,506 0.20% 84,497,270
2014-06-19 2014-06-17 8.385 10,073,129 -42,073 0.20% 84,467,871
2014-06-18 2014-06-16 8.522 10,115,202 +40,904 0.20% 86,205,500
2014-06-17 2014-06-13 8.642 10,074,298 +17,531 0.20% 87,063,725
2014-06-16 2014-06-12 8.711 10,056,767 +8,180 0.20% 87,600,632
2014-06-13 2014-06-11 8.848 10,048,587 -21,036 0.20% 88,905,087
2014-06-12 2014-06-10 8.539 10,069,623 +18,699 0.20% 85,989,382
2014-06-11 2014-06-09 8.368 10,050,924 +63,109 0.20% 84,109,668
2014-06-09 2014-06-05 8.471 9,987,815 +10,518 0.20% 84,607,090
2014-06-06 2014-06-04 8.334 9,977,297 +14,025 0.20% 83,152,045
2014-06-05 2014-06-03 8.557 9,963,272 +46,747 0.20% 85,251,703
2014-06-04 2014-05-30 8.488 9,916,525 -5,843 0.20% 84,172,894
2014-06-03 2014-05-29 8.180 9,922,368 +81,808 0.20% 81,166,029
2014-05-30 2014-05-28 8.403 9,840,560 -29,217 0.19% 82,686,075
2014-05-29 2014-05-27 8.385 9,869,777 +5,843 0.20% 82,762,670
2014-05-28 2014-05-26 8.757 9,863,934 +46,748 0.20% 86,379,138
2014-05-27 2014-05-23 8.705 9,817,186 +81,138 0.19% 85,463,065
2014-05-26 2014-05-22 8.568 9,736,048 +40,687 0.19% 83,416,694
2014-05-23 2014-05-21 8.207 9,695,361 -139,499 0.19% 79,565,224
2014-05-22 2014-05-20 8.172 9,834,860 -13,950 0.20% 80,371,619
2014-05-21 2014-05-19 7.914 9,848,810 -61,612 0.20% 77,943,969
2014-05-20 2014-05-16 8.189 9,910,422 -749,806 0.20% 81,159,624
2014-05-19 2014-05-15 8.293 10,660,228 +63,937 0.21% 88,400,446
2014-05-16 2014-05-14 8.103 10,596,291 +29,062 0.21% 85,864,908
2014-05-15 2014-05-13 8.155 10,567,229 -62,774 0.21% 86,174,820
2014-05-14 2014-05-12 7.639 10,630,003 -709,119 0.21% 81,200,234
2014-05-13 2014-05-09 7.277 11,339,122 +732,369 0.23% 82,520,285
2014-05-12 2014-05-08 7.656 10,606,753 -268,535 0.21% 81,205,116
2014-05-09 2014-05-07 8.000 10,875,288 -54,637 0.22% 87,003,084
2014-05-08 2014-05-05 8.465 10,929,925 -156,936 0.22% 92,517,355
2014-05-07 2014-05-02 8.241 11,086,861 -60,450 0.22% 91,366,090
2014-05-05 2014-04-30 8.465 11,147,311 +131,362 0.22% 94,357,439
2014-05-02 2014-04-29 8.981 11,015,949 +156,936 0.22% 98,931,216
2014-04-30 2014-04-28 8.895 10,859,013 +6,975 0.22% 96,587,699
2014-04-29 2014-04-25 9.187 10,852,038 +5,812 0.22% 99,699,617
2014-04-28 2014-04-24 9.256 10,846,226 +63,937 0.22% 100,392,634
2014-04-25 2014-04-23 9.273 10,782,289 +325,497 0.21% 99,986,337
2014-04-24 2014-04-22 9.067 10,456,792 +11,625 0.21% 94,809,097
2014-04-22 2014-04-16 8.860 10,445,167 +209,248 0.21% 92,547,255
2014-04-17 2014-04-15 8.757 10,235,919 +278,998 0.20% 89,636,636
2014-04-16 2014-04-14 8.895 9,956,921 +17,437 0.20% 88,563,859
2014-04-14 2014-04-10 9.273 9,939,484 +46,499 0.20% 92,170,837
2014-04-11 2014-04-09 8.946 9,892,985 +464,996 0.20% 88,505,777
2014-04-10 2014-04-08 8.654 9,427,989 +5,813 0.19% 81,588,318
2014-04-09 2014-04-07 8.912 9,422,176 -11,625 0.19% 83,969,564
2014-04-08 2014-04-04 9.101 9,433,801 +11,625 0.19% 85,858,502
2014-04-07 2014-04-03 8.877 9,422,176 -6,975 0.19% 83,645,357
2014-04-04 2014-04-02 9.325 9,429,151 -68,587 0.19% 87,925,086
2014-04-02 2014-03-31 9.342 9,497,738 +197,623 0.19% 88,728,051
2014-04-01 2014-03-28 8.912 9,300,115 -1,141,565 0.18% 82,881,768
2014-03-31 2014-03-27 8.293 10,441,680 -197,623 0.21% 86,588,127
2014-03-28 2014-03-26 8.533 10,639,303 -133,686 0.21% 90,789,532
2014-03-27 2014-03-25 8.757 10,772,989 +17,437 0.21% 94,339,794
2014-03-26 2014-03-24 8.791 10,755,552 -607,982 0.21% 94,557,184
2014-03-25 2014-03-21 8.585 11,363,534 -26,737 0.23% 97,556,203
2014-03-24 2014-03-20 8.981 11,390,271 +63,937 0.23% 102,292,899
2014-03-21 2014-03-19 9.170 11,326,334 +267,372 0.23% 103,862,196
2014-03-20 2014-03-18 9.239 11,058,962 +5,813 0.22% 102,171,455
2014-03-19 2014-03-17 8.895 11,053,149 -368,509 0.22% 98,314,482
2014-03-18 2014-03-14 8.929 11,421,658 +26,737 0.23% 101,985,267
2014-03-17 2014-03-13 9.531 11,394,921 +17,437 0.23% 108,608,048
2014-03-14 2014-03-12 9.858 11,377,484 -406,871 0.23% 112,160,976
2014-03-13 2014-03-11 9.721 11,784,355 +82,537 0.23% 114,550,026
2014-03-12 2014-03-10 9.721 11,701,818 -47,662 0.23% 113,747,723
2014-03-11 2014-03-07 9.858 11,749,480 +60,449 0.23% 115,828,170
2014-03-10 2014-03-06 9.807 11,689,031 +11,625 0.23% 114,628,944
2014-03-07 2014-03-05 9.634 11,677,406 +17,437 0.23% 112,505,909
2014-03-05 2014-03-03 9.548 11,659,969 +34,875 0.23% 111,334,895
2014-03-04 2014-02-28 9.566 11,625,094 +66,262 0.23% 111,201,896
2014-03-03 2014-02-27 8.929 11,558,832 +1,162 0.23% 103,210,109
2014-02-28 2014-02-26 8.757 11,557,670 -331,309 0.23% 101,211,299
2014-02-27 2014-02-25 8.224 11,888,979 -63,937 0.24% 97,771,749
2014-02-26 2014-02-24 8.499 11,952,916 +17,437 0.24% 101,587,844
2014-02-25 2014-02-21 8.361 11,935,479 -17,437 0.24% 99,796,899
2014-02-24 2014-02-20 8.293 11,952,916 -11,625 0.24% 99,120,123
2014-02-20 2014-02-18 8.344 11,964,541 +2,325 0.24% 99,834,054
2014-02-19 2014-02-17 8.189 11,962,216 +133,686 0.24% 97,962,423
2014-02-18 2014-02-14 8.069 11,828,530 -62,774 0.24% 95,443,102
2014-02-17 2014-02-13 7.845 11,891,304 +23,250 0.24% 93,290,034
2014-02-14 2014-02-12 7.484 11,868,054 +5,812 0.24% 88,819,781
2014-02-12 2014-02-10 7.398 11,862,242 +31,387 0.24% 87,755,867
2014-02-11 2014-02-07 7.553 11,830,855 +306,898 0.24% 89,355,559
2014-02-07 2014-02-05 6.933 11,523,957 -116,249 0.24% 79,900,151
2014-02-06 2014-02-04 7.174 11,640,206 +6,975 0.24% 83,509,839
2014-02-05 2014-01-30 7.570 11,633,231 +970,678 0.24% 88,063,097
2014-02-04 2014-01-28 7.553 10,662,553 +456,859 0.22% 80,531,660
2014-01-29 2014-01-27 7.381 10,205,694 -269,698 0.21% 75,325,281
2014-01-28 2014-01-24 7.673 10,475,392 -19,762 0.21% 80,379,642
2014-01-27 2014-01-23 7.759 10,495,154 -22,087 0.21% 81,434,097
2014-01-24 2014-01-22 8.000 10,517,241 -52,312 0.21% 84,138,682
2014-01-23 2014-01-21 8.155 10,569,553 +766,080 0.22% 86,193,772
2014-01-22 2014-01-20 8.121 9,803,473 +1,102,040 0.20% 79,609,131
2014-01-21 2014-01-17 7.880 8,701,433 +13,950 0.18% 68,564,164
2014-01-15 2014-01-13 7.897 8,687,483 -29,062 0.18% 68,603,706
2014-01-14 2014-01-10 7.931 8,716,545 +358,047 0.18% 69,133,131
2014-01-13 2014-01-09 7.742 8,358,498 -92,999 0.17% 64,711,532
2014-01-10 2014-01-08 7.948 8,451,497 +749,805 0.17% 67,176,372
2014-01-09 2014-01-07 8.121 7,701,692 +202,273 0.16% 62,541,612
2014-01-08 2014-01-06 8.258 7,499,419 +146,474 0.15% 61,931,241
2014-01-07 2014-01-03 8.430 7,352,945 +223,198 0.15% 61,986,672
2014-01-06 2014-01-02 8.568 7,129,747 +683,544 0.15% 61,086,380
2014-01-03 2013-12-31 8.379 6,446,203 +604,495 0.13% 54,009,961
2014-01-02 2013-12-27 8.379 5,841,708 -34,875 0.12% 48,945,158
2013-12-30 2013-12-24 8.034 5,876,583 +133,686 0.12% 47,215,292
2013-12-27 2013-12-20 7.587 5,742,897 +75,562 0.12% 43,572,306
2013-12-23 2013-12-19 8.000 5,667,335 -26,737 0.12% 45,339,086
2013-12-20 2013-12-18 7.966 5,694,072 +79,049 0.12% 45,357,057
2013-12-19 2013-12-17 7.948 5,615,023 +52,312 0.11% 44,630,776
2013-12-18 2013-12-16 7.931 5,562,711 +34,875 0.11% 44,119,273
2013-12-17 2013-12-13 8.034 5,527,836 +273,185 0.11% 44,413,291
2013-12-16 2013-12-12 8.034 5,254,651 +81,374 0.11% 42,218,391
2013-12-13 2013-12-11 8.086 5,173,277 +696,331 0.11% 41,831,604
2013-12-12 2013-12-10 7.690 4,476,946 +273,185 0.09% 34,429,467
2013-12-11 2013-12-09 7.587 4,203,761 -8,137 0.09% 31,894,627
2013-12-09 2013-12-05 7.501 4,211,898 +117,411 0.09% 31,594,047
2013-12-06 2013-12-04 7.536 4,094,487 -47,662 0.08% 30,854,217
2013-12-04 2013-12-02 7.518 4,142,149 +174,374 0.08% 31,142,113
2013-12-03 2013-11-29 7.501 3,967,775 +81,374 0.08% 29,762,846
2013-11-29 2013-11-27 7.174 3,886,401 -5,812 0.08% 27,882,043
2013-11-26 2013-11-22 7.174 3,892,213 -5,813 0.08% 27,923,740
2013-11-25 2013-11-21 7.140 3,898,026 +191,811 0.08% 27,831,317
2013-11-22 2013-11-20 7.140 3,706,215 -180,186 0.08% 26,461,815
2013-11-19 2013-11-15 6.520 3,886,401 +52,312 0.08% 25,341,233
2013-11-18 2013-11-14 6.434 3,834,089 -11,625 0.08% 24,670,316
2013-11-13 2013-11-11 6.452 3,845,714 +313,872 0.08% 24,811,280
2013-11-12 2013-11-08 6.383 3,531,842 -40,687 0.07% 22,543,228
2013-11-11 2013-11-07 6.280 3,572,529 +116,249 0.07% 22,434,147
2013-11-08 2013-11-06 6.228 3,456,280 -5,812 0.07% 21,525,756
2013-11-07 2013-11-05 6.194 3,462,092 +209,248 0.07% 21,442,826
2013-11-05 2013-11-01 5.867 3,252,844 +40,687 0.07% 19,083,522
2013-11-04 2013-10-31 5.936 3,212,157 -5,812 0.07% 19,065,877
2013-10-31 2013-10-29 5.798 3,217,969 +11,625 0.07% 18,657,467
2013-10-30 2013-10-28 5.970 3,206,344 +256,910 0.07% 19,141,700
2013-10-29 2013-10-25 5.918 2,949,434 -19,763 0.06% 17,455,731
2013-10-28 2013-10-24 6.004 2,969,197 +29,063 0.06% 17,828,112
2013-10-25 2013-10-23 6.039 2,940,134 +81,374 0.06% 17,754,775
2013-10-24 2013-10-22 6.090 2,858,760 -58,125 0.06% 17,410,927
2013-10-23 2013-10-21 6.125 2,916,885 -11,624 0.06% 17,865,297
2013-10-22 2013-10-18 5.953 2,928,509 +127,873 0.06% 17,432,657
2013-10-18 2013-10-16 5.832 2,800,636 +87,187 0.06% 16,334,178
2013-10-17 2013-10-15 5.936 2,713,449 -5,812 0.06% 16,105,777
2013-10-16 2013-10-11 5.970 2,719,261 +89,511 0.06% 16,233,841
2013-10-15 2013-10-10 5.970 2,629,750 +34,875 0.06% 15,699,465
2013-10-11 2013-10-09 5.763 2,594,875 -11,625 0.06% 14,955,543
2013-10-08 2013-10-04 5.763 2,606,500 +9,300 0.06% 15,022,543
2013-10-07 2013-10-03 5.832 2,597,200 -9,300 0.06% 15,147,676
2013-10-04 2013-10-02 5.763 2,606,500 -56,962 0.06% 15,022,543
2013-10-02 2013-09-27 5.626 2,663,462 -33,712 0.06% 14,984,256
2013-09-26 2013-09-24 5.247 2,697,174 -8,137 0.06% 14,153,040
2013-09-24 2013-09-19 5.437 2,705,311 -348,747 0.06% 14,707,715
2013-09-23 2013-09-18 5.385 3,054,058 -366,185 0.07% 16,446,085
2013-09-19 2013-09-17 5.514 3,420,243 +11,625 0.08% 18,860,481
2013-09-18 2013-09-16 5.636 3,408,618 +21,031 0.08% 19,210,133
2013-09-17 2013-09-13 5.566 3,387,587 +92,268 0.08% 18,856,634
2013-09-16 2013-09-12 5.150 3,295,319 -40,367 0.07% 16,971,592
2013-09-13 2013-09-11 5.376 3,335,686 +17,300 0.08% 17,931,455
2013-09-11 2013-09-09 5.497 3,318,386 -87,655 0.07% 18,241,261
2013-09-10 2013-09-06 5.653 3,406,041 +5,767 0.08% 19,254,673
2013-09-09 2013-09-05 5.774 3,400,274 +5,767 0.08% 19,634,816
2013-09-06 2013-09-04 5.774 3,394,507 +57,667 0.08% 19,601,514
2013-09-05 2013-09-03 5.774 3,336,840 +17,301 0.08% 19,268,517
2013-09-04 2013-09-02 5.774 3,319,539 -184,537 0.07% 19,168,613
2013-09-03 2013-08-30 5.757 3,504,076 +17,301 0.08% 20,173,455
2013-09-02 2013-08-29 5.722 3,486,775 +28,834 0.08% 19,952,924
2013-08-30 2013-08-28 5.653 3,457,941 +5,766 0.08% 19,548,069
2013-08-29 2013-08-27 5.670 3,452,175 -11,533 0.08% 19,575,337
2013-08-28 2013-08-26 5.757 3,463,708 -36,907 0.08% 19,941,051
2013-08-27 2013-08-23 5.740 3,500,615 +57,667 0.08% 20,092,826
2013-08-26 2013-08-22 5.566 3,442,948 +2,307 0.08% 19,164,795
2013-08-23 2013-08-21 5.670 3,440,641 +46,134 0.08% 19,509,934
2013-08-22 2013-08-20 5.636 3,394,507 -147,629 0.08% 19,130,607
2013-08-21 2013-08-19 5.844 3,542,136 +2,307 0.08% 20,699,689
2013-08-20 2013-08-16 5.757 3,539,829 -10,381 0.08% 20,379,290
2013-08-19 2013-08-15 5.722 3,550,210 +11,534 0.08% 20,315,928
2013-08-16 2013-08-13 5.827 3,538,676 -11,534 0.08% 20,618,106
2013-08-15 2013-08-12 5.792 3,550,210 -34,600 0.08% 20,562,182
2013-08-13 2013-08-09 5.618 3,584,810 -5,767 0.08% 20,140,945
2013-08-12 2013-08-08 5.618 3,590,577 -34,600 0.08% 20,173,346
2013-08-09 2013-08-07 5.618 3,625,177 -57,668 0.08% 20,367,743
2013-08-08 2013-08-06 5.514 3,682,845 +131,482 0.08% 20,308,565
2013-08-07 2013-08-05 5.636 3,551,363 +56,514 0.08% 20,014,609
2013-08-06 2013-08-02 5.670 3,494,849 +23,067 0.08% 19,817,317
2013-08-05 2013-08-01 5.670 3,471,782 -209,909 0.08% 19,686,517
2013-08-02 2013-07-31 5.445 3,681,691 -100,342 0.08% 20,046,828
2013-08-01 2013-07-30 5.480 3,782,033 -95,728 0.09% 20,724,358
2013-07-31 2013-07-29 5.497 3,877,761 +23,067 0.09% 21,316,161
2013-07-29 2013-07-25 5.445 3,854,694 -115,335 0.09% 20,988,830
2013-07-26 2013-07-24 5.376 3,970,029 -13,840 0.09% 21,341,456
2013-07-25 2013-07-23 5.376 3,983,869 +34,600 0.09% 21,415,855
2013-07-23 2013-07-19 5.306 3,949,269 +63,434 0.09% 20,955,924
2013-07-22 2013-07-18 5.202 3,885,835 -17,300 0.09% 20,215,025
2013-07-19 2013-07-17 5.376 3,903,135 +106,108 0.09% 20,981,858
2013-07-18 2013-07-16 5.341 3,797,027 +253,738 0.09% 20,279,773
2013-07-17 2013-07-15 5.289 3,543,289 +86,501 0.08% 18,740,238
2013-07-16 2013-07-12 5.133 3,456,788 -17,300 0.08% 17,743,249
2013-07-15 2013-07-11 5.133 3,474,088 +57,667 0.08% 17,832,047
2013-07-12 2013-07-10 4.959 3,416,421 -98,035 0.08% 16,943,616
2013-07-10 2013-07-08 4.942 3,514,456 -14,993 0.08% 17,368,874
2013-07-09 2013-07-05 5.029 3,529,449 +103,801 0.08% 17,748,988
2013-07-08 2013-07-04 4.959 3,425,648 +251,431 0.08% 16,989,377
2013-07-05 2013-07-03 5.098 3,174,217 -126,869 0.07% 16,182,761
2013-07-04 2013-07-02 4.942 3,301,086 +144,169 0.07% 16,314,373
2013-07-03 2013-06-28 4.821 3,156,917 +65,741 0.07% 15,218,668
2013-07-02 2013-06-27 4.717 3,091,176 +101,495 0.07% 14,580,127
2013-06-28 2013-06-26 4.751 2,989,681 +86,501 0.07% 14,205,093
2013-06-27 2013-06-25 4.353 2,903,180 +23,067 0.07% 12,636,196
2013-06-26 2013-06-24 4.543 2,880,113 +5,767 0.06% 13,085,174
2013-06-24 2013-06-20 4.925 2,874,346 -5,767 0.06% 14,155,528
2013-06-21 2013-06-19 5.046 2,880,113 -17,300 0.06% 14,533,533
2013-06-20 2013-06-18 5.029 2,897,413 +11,533 0.07% 14,570,588
2013-06-19 2013-06-17 4.838 2,885,880 -11,533 0.07% 13,962,113
2013-06-18 2013-06-14 4.769 2,897,413 -5,767 0.07% 13,816,937
2013-06-17 2013-06-13 4.769 2,903,180 -113,028 0.07% 13,844,438
2013-06-14 2013-06-11 4.977 3,016,208 -34,601 0.07% 15,011,077
2013-06-13 2013-06-10 4.994 3,050,809 -5,767 0.07% 15,236,183
2013-06-11 2013-06-07 4.769 3,056,576 +63,435 0.07% 14,575,940
2013-06-10 2013-06-06 4.665 2,993,141 +63,434 0.07% 13,962,016
2013-06-07 2013-06-05 4.838 2,929,707 +23,067 0.07% 14,174,152
2013-06-06 2013-06-04 4.890 2,906,640 -80,734 0.07% 14,213,762
2013-06-05 2013-06-03 4.838 2,987,374 +28,833 0.07% 14,453,149
2013-06-04 2013-05-31 5.098 2,958,541 +10,380 0.07% 15,083,204
2013-06-03 2013-05-30 5.081 2,948,161 -370,225 0.07% 14,979,161
2013-05-31 2013-05-29 5.064 3,318,386 -40,367 0.07% 16,802,675
2013-05-30 2013-05-28 5.064 3,358,753 +209,909 0.08% 17,007,074
2013-05-29 2013-05-27 4.977 3,148,844 -11,533 0.07% 15,671,181
2013-05-28 2013-05-24 4.717 3,160,377 -100,342 0.07% 14,906,527
2013-05-27 2013-05-23 4.595 3,260,719 +114,182 0.07% 14,984,006
2013-05-24 2013-05-22 4.838 3,146,537 -144,169 0.07% 15,223,986
2013-05-23 2013-05-21 4.786 3,290,706 +75,286 0.08% 15,749,088
2013-05-22 2013-05-20 4.856 3,215,420 -359,537 0.07% 15,613,428
2013-05-21 2013-05-16 4.751 3,574,957 +45,801 0.08% 16,984,606
2013-05-20 2013-05-15 4.681 3,529,156 +160,303 0.08% 16,520,432
2013-05-16 2013-05-14 4.716 3,368,853 +488,352 0.08% 15,887,720
2013-05-15 2013-05-13 4.594 2,880,501 -22,900 0.07% 13,232,428
2013-05-14 2013-05-10 4.367 2,903,401 +28,625 0.07% 12,678,351
2013-05-10 2013-05-08 4.314 2,874,776 +61,259 0.07% 12,402,714
2013-05-09 2013-05-07 4.367 2,813,517 +34,351 0.06% 12,285,853
2013-05-08 2013-05-06 4.419 2,779,166 +45,801 0.06% 12,281,482
2013-05-07 2013-05-03 4.384 2,733,365 -15,386 0.06% 11,983,595
2013-05-06 2013-05-02 4.314 2,748,751 +66,912 0.06% 11,859,001
2013-05-02 2013-04-29 4.105 2,681,839 -28,626 0.06% 11,008,200
2013-04-30 2013-04-26 4.122 2,710,465 -22,900 0.06% 11,173,045
2013-04-29 2013-04-25 4.192 2,733,365 +359,537 0.06% 11,458,417
2013-04-26 2013-04-24 3.913 2,373,828 -8,015 0.05% 9,287,804
2013-04-22 2013-04-18 3.878 2,381,843 +2,290 0.05% 9,235,956
2013-04-18 2013-04-16 3.948 2,379,553 +28,625 0.05% 9,393,330
2013-04-16 2013-04-12 4.017 2,350,928 -34,350 0.05% 9,444,586
2013-04-15 2013-04-11 4.070 2,385,278 +2,290 0.06% 9,707,573
2013-04-12 2013-04-10 3.895 2,382,988 -5,725 0.06% 9,282,019
2013-04-11 2013-04-09 3.930 2,388,713 -9,161 0.06% 9,387,766
2013-04-09 2013-04-05 3.843 2,397,874 +11,451 0.06% 9,214,352
2013-04-08 2013-04-03 4.035 2,386,423 +5,725 0.06% 9,628,866
2013-04-05 2013-04-02 4.157 2,380,698 +69,846 0.05% 9,896,851
2013-04-03 2013-03-28 4.035 2,310,852 -11,450 0.05% 9,323,949
2013-04-02 2013-03-27 3.965 2,322,302 +22,900 0.05% 9,207,894
2013-03-28 2013-03-26 4.017 2,299,402 -5,725 0.05% 9,237,586
2013-03-26 2013-03-22 4.210 2,305,127 -11,450 0.05% 9,703,483
2013-03-25 2013-03-21 4.332 2,316,577 +5,725 0.05% 10,034,926
2013-03-22 2013-03-20 4.140 2,310,852 -17,175 0.05% 9,566,129
2013-03-20 2013-03-18 4.105 2,328,027 +17,175 0.05% 9,555,901
2013-03-18 2013-03-14 4.175 2,310,852 +17,176 0.05% 9,646,856
2013-03-13 2013-03-11 4.314 2,293,676 -44,656 0.05% 9,895,660
2013-03-12 2013-03-08 4.384 2,338,332 +34,350 0.05% 10,251,694
2013-03-11 2013-03-07 4.402 2,303,982 -395,033 0.05% 10,141,341
2013-03-08 2013-03-06 4.367 2,699,015 +97,327 0.06% 11,785,854
2013-03-07 2013-03-05 4.262 2,601,688 -177,478 0.06% 11,088,194
2013-03-06 2013-03-04 4.332 2,779,166 +57,251 0.06% 12,038,765
2013-03-05 2013-03-01 4.279 2,721,915 -36,641 0.06% 11,648,135
2013-03-04 2013-02-28 4.192 2,758,556 -22,900 0.06% 11,564,019
2013-03-01 2013-02-27 3.860 2,781,456 -28,626 0.06% 10,736,933
2013-02-28 2013-02-26 3.825 2,810,082 +40,076 0.06% 10,749,267
2013-02-27 2013-02-25 3.913 2,770,006 -45,801 0.06% 10,837,884
2013-02-26 2013-02-22 3.895 2,815,807 -80,152 0.06% 10,967,901
2013-02-25 2013-02-21 3.878 2,895,959 -183,203 0.07% 11,229,519
2013-02-22 2013-02-20 3.860 3,079,162 -37,786 0.07% 11,886,133
2013-02-21 2013-02-19 3.720 3,116,948 +45,801 0.07% 11,596,446
2013-02-20 2013-02-18 3.825 3,071,147 -57,251 0.07% 11,747,906
2013-02-19 2013-02-15 3.825 3,128,398 +57,251 0.07% 11,966,906
2013-02-18 2013-02-14 3.860 3,071,147 +74,426 0.07% 11,855,193
2013-02-15 2013-02-08 3.773 2,996,721 -82,441 0.07% 11,306,178
2013-02-14 2013-02-07 3.790 3,079,162 -71,564 0.07% 11,670,999
2013-02-08 2013-02-06 3.720 3,150,726 -435,109 0.07% 11,722,116
2013-02-07 2013-02-05 3.651 3,585,835 +395,033 0.08% 13,090,383
2013-02-06 2013-02-04 3.598 3,190,802 +332,057 0.07% 11,481,082
2013-01-30 2013-01-28 3.458 2,858,745 -11,451 0.07% 9,886,814
2013-01-29 2013-01-25 3.424 2,870,196 -5,725 0.07% 9,826,150
2013-01-25 2013-01-23 3.511 2,875,921 +10,306 0.07% 10,096,917
2013-01-22 2013-01-18 3.528 2,865,615 +114,502 0.07% 10,110,787
2013-01-21 2013-01-17 3.528 2,751,113 +125,952 0.07% 9,706,788
2013-01-18 2013-01-16 3.528 2,625,161 -11,450 0.07% 9,262,390
2013-01-17 2013-01-15 3.476 2,636,611 +68,702 0.07% 9,164,629
2013-01-14 2013-01-10 3.546 2,567,909 -137,403 0.06% 9,105,241
2013-01-10 2013-01-08 3.528 2,705,312 +11,450 0.07% 9,545,188
2013-01-07 2013-01-03 3.441 2,693,862 -91,602 0.07% 9,269,522
2013-01-04 2013-01-02 3.528 2,785,464 -8,015 0.07% 9,827,989
2013-01-03 2012-12-31 3.493 2,793,479 +5,725 0.07% 9,758,682
2012-12-27 2012-12-20 3.458 2,787,754 -171,753 0.07% 9,641,296
2012-12-14 2012-12-12 3.389 2,959,507 -114,503 0.07% 10,028,520
2012-12-12 2012-12-10 3.406 3,074,010 -13,740 0.08% 10,470,216
2012-12-06 2012-12-04 3.354 3,087,750 -177,479 0.08% 10,355,215
2012-12-04 2012-11-30 3.179 3,265,229 +85,877 0.08% 10,380,082
2012-11-30 2012-11-28 3.162 3,179,352 -17,175 0.08% 10,051,548
2012-11-29 2012-11-27 3.196 3,196,527 +131,678 0.08% 10,217,514
2012-11-26 2012-11-22 3.144 3,064,849 +5,725 0.08% 9,636,012
2012-11-22 2012-11-20 3.092 3,059,124 +171,753 0.08% 9,457,712
2012-11-21 2012-11-19 3.074 2,887,371 +120,228 0.07% 8,876,280
2012-11-20 2012-11-16 3.074 2,767,143 -33,206 0.07% 8,506,679
2012-11-15 2012-11-13 3.057 2,800,349 -69,847 0.07% 8,559,846
2012-11-14 2012-11-12 3.092 2,870,196 +11,451 0.07% 8,873,615
2012-11-13 2012-11-09 3.109 2,858,745 -5,725 0.07% 8,888,146
2012-11-12 2012-11-08 3.162 2,864,470 +17,175 0.07% 9,056,046
2012-11-09 2012-11-07 3.162 2,847,295 -11,450 0.07% 9,001,747
2012-11-08 2012-11-06 3.179 2,858,745 +68,701 0.07% 9,087,880
2012-11-07 2012-11-05 3.179 2,790,044 -114,502 0.07% 8,869,481
2012-11-06 2012-11-02 3.179 2,904,546 -73,854 0.07% 9,233,480
2012-11-02 2012-10-31 3.109 2,978,400 -17,176 0.08% 9,260,166
2012-10-29 2012-10-25 3.074 2,995,576 +114,503 0.08% 9,208,921
2012-10-26 2012-10-24 3.039 2,881,073 -91,602 0.07% 8,756,272
2012-10-19 2012-10-17 3.162 2,972,675 -1,355,707 0.08% 9,398,137
2012-10-18 2012-10-16 3.092 4,328,382 -1,145 0.11% 13,381,802
2012-10-16 2012-10-12 3.127 4,329,527 +11,450 0.11% 13,536,589
2012-10-15 2012-10-11 3.144 4,318,077 -5,725 0.11% 13,576,213
2012-10-11 2012-10-09 3.231 4,323,802 -28,626 0.11% 13,971,830
2012-10-10 2012-10-08 3.214 4,352,428 +45,801 0.11% 13,988,308
2012-10-05 2012-10-03 3.162 4,306,627 +217,554 0.11% 13,615,437
2012-10-04 2012-09-28 3.231 4,089,073 +11,451 0.10% 13,213,332
2012-10-03 2012-09-27 3.127 4,077,622 -171,754 0.10% 12,748,989
2012-09-28 2012-09-26 3.214 4,249,376 +11,450 0.11% 13,658,757
2012-09-27 2012-09-25 3.179 4,237,926 +40,909 0.11% 13,472,262
2012-09-26 2012-09-24 3.232 4,197,017 +39,635 0.11% 13,564,583
2012-09-25 2012-09-21 3.214 4,157,382 +577,545 0.11% 13,363,061
2012-09-24 2012-09-20 3.214 3,579,837 -11,325 0.09% 11,506,660
2012-09-21 2012-09-19 3.108 3,591,162 +349,924 0.09% 11,162,521
2012-09-19 2012-09-17 3.126 3,241,238 +226,489 0.08% 10,132,085
2012-09-18 2012-09-14 3.108 3,014,749 -11,325 0.08% 9,370,839
2012-09-14 2012-09-12 3.073 3,026,074 +419,003 0.08% 9,299,154
2012-09-13 2012-09-11 3.002 2,607,071 +305,759 0.07% 7,827,380
2012-09-12 2012-09-10 2.896 2,301,312 -113,244 0.06% 6,665,519
2012-09-07 2012-09-05 2.755 2,414,556 -28,311 0.06% 6,652,372
2012-09-05 2012-09-03 2.790 2,442,867 +261,594 0.06% 6,816,659
2012-09-03 2012-08-30 2.631 2,181,273 -174,396 0.06% 5,739,987
2012-08-31 2012-08-29 2.773 2,355,669 +16,986 0.06% 6,531,735
2012-08-30 2012-08-28 2.790 2,338,683 -45,297 0.06% 6,525,940
2012-08-29 2012-08-27 2.773 2,383,980 +12,457 0.06% 6,610,235
2012-08-28 2012-08-24 2.843 2,371,523 +73,608 0.06% 6,743,228
2012-08-27 2012-08-23 2.914 2,297,915 +90,596 0.06% 6,696,264
2012-08-24 2012-08-22 2.914 2,207,319 -75,874 0.06% 6,432,261
2012-08-23 2012-08-21 2.879 2,283,193 +16,987 0.06% 6,572,716
2012-08-20 2012-08-16 2.755 2,266,206 +169,866 0.06% 6,243,651
2012-08-17 2012-08-15 2.808 2,096,340 +55,489 0.05% 5,886,721
2012-08-16 2012-08-14 2.896 2,040,851 +114,377 0.05% 5,911,120
2012-08-08 2012-08-06 2.684 1,926,474 +193,647 0.05% 5,171,558
2012-08-03 2012-08-01 2.702 1,732,827 +215,164 0.04% 4,682,322
2012-07-24 2012-07-20 2.737 1,517,663 -226,488 0.04% 4,154,528
2012-07-23 2012-07-19 2.773 1,744,151 +237,812 0.04% 4,836,135
2012-07-03 2012-06-28 2.526 1,506,339 +11,325 0.04% 3,804,288
2012-06-12 2012-06-08 2.721 1,495,014 +46,158 0.04% 4,067,187
2012-05-24 2012-05-22 2.937 1,448,856 -24,977 0.04% 4,254,855
2012-05-18 2012-05-16 2.883 1,473,833 -1,110 0.04% 4,248,545
2012-05-16 2012-05-14 3.045 1,474,943 -16,652 0.04% 4,490,905
2012-04-26 2012-04-24 3.153 1,491,595 -11,101 0.04% 4,702,848
2012-04-23 2012-04-19 3.297 1,502,696 -11,100 0.04% 4,954,436
2012-04-20 2012-04-18 3.351 1,513,796 +24,422 0.04% 5,072,853
2012-04-10 2012-04-03 3.063 1,489,374 +11,100 0.04% 4,561,678
2012-04-02 2012-03-29 3.351 1,478,274 -55,504 0.04% 4,953,816
2012-03-29 2012-03-27 3.495 1,533,778 -25,532 0.04% 5,360,881
2012-03-22 2012-03-20 3.603 1,559,310 -213,137 0.04% 5,618,682
2012-03-21 2012-03-19 3.567 1,772,447 -55,505 0.05% 6,322,814
2012-03-20 2012-03-16 3.639 1,827,952 +111,009 0.05% 6,652,550
2012-03-16 2012-03-14 3.657 1,716,943 +129,881 0.04% 6,279,483
2012-03-14 2012-03-12 3.567 1,587,062 -16,652 0.04% 5,661,494
2012-03-09 2012-03-07 3.585 1,603,714 +16,652 0.04% 5,749,790
2012-03-08 2012-03-06 3.657 1,587,062 -27,753 0.04% 5,804,461
2012-03-07 2012-03-05 3.765 1,614,815 +22,202 0.04% 6,080,524
2012-03-06 2012-03-02 3.783 1,592,613 +55,505 0.04% 6,025,617
2012-03-02 2012-02-29 3.747 1,537,108 +33,302 0.04% 5,760,228
2012-03-01 2012-02-28 3.747 1,503,806 -94,357 0.04% 5,635,431
2012-02-29 2012-02-27 3.693 1,598,163 +83,256 0.04% 5,902,648
2012-02-27 2012-02-23 3.675 1,514,907 +11,101 0.04% 5,567,857
2012-02-23 2012-02-21 3.675 1,503,806 +249,771 0.04% 5,527,057
2012-02-20 2012-02-16 3.711 1,254,035 +55,504 0.03% 4,654,241
2012-02-17 2012-02-15 3.801 1,198,531 +55,504 0.03% 4,556,210
2012-02-07 2012-02-03 3.820 1,143,027 -11,100 0.03% 4,365,805
2012-02-01 2012-01-30 3.783 1,154,127 +11,100 0.03% 4,366,615
2012-01-26 2012-01-19 4.036 1,143,027 -16,651 0.03% 4,612,926
2012-01-18 2012-01-16 3.982 1,159,678 -5,550 0.03% 4,617,444
2012-01-17 2012-01-13 4.126 1,165,228 -5,551 0.03% 4,807,490
2012-01-16 2012-01-12 4.072 1,170,779 +11,101 0.03% 4,767,112
2012-01-12 2012-01-10 4.018 1,159,678 +11,101 0.03% 4,659,231
2012-01-11 2012-01-09 4.090 1,148,577 +5,550 0.03% 4,697,404
2012-01-09 2012-01-05 3.946 1,143,027 -6,660 0.03% 4,509,959
2012-01-06 2012-01-04 3.892 1,149,687 -3,330 0.03% 4,474,096
2011-12-06 2011-12-02 4.162 1,153,017 -11,101 0.03% 4,798,656
2011-12-02 2011-11-30 3.874 1,164,118 -11,101 0.03% 4,509,282
2011-11-29 2011-11-25 3.603 1,175,219 -5,551 0.03% 4,234,682
2011-10-31 2011-10-27 3.549 1,180,770 -55,504 0.03% 4,190,863
2011-10-26 2011-10-24 3.315 1,236,274 -11,101 0.03% 4,098,307
2011-10-25 2011-10-21 3.207 1,247,375 -77,706 0.03% 4,000,267
2011-10-19 2011-10-17 2.847 1,325,081 -5,551 0.03% 3,771,998
2011-10-18 2011-10-14 2.702 1,330,632 -11,101 0.03% 3,596,012
2011-10-17 2011-10-13 2.883 1,341,733 +5,551 0.03% 3,867,747
2011-09-30 2011-09-27 2.522 1,336,182 -9,991 0.03% 3,370,277
2011-09-28 2011-09-26 2.468 1,346,173 -101,018 0.04% 3,322,717
2011-09-22 2011-09-20 2.919 1,447,191 +11,101 0.04% 4,223,892
2011-09-09 2011-09-07 3.459 1,436,090 -33,303 0.04% 4,967,694
2011-09-08 2011-09-06 3.333 1,469,393 +16,651 0.04% 4,897,581
2011-09-06 2011-09-02 3.495 1,452,742 +16,652 0.04% 5,077,643
2011-09-02 2011-08-31 3.603 1,436,090 -5,551 0.04% 5,174,681
2011-08-30 2011-08-26 3.531 1,441,641 -5,550 0.04% 5,090,790
2011-08-25 2011-08-23 3.243 1,447,191 -11,101 0.04% 4,693,214
2011-08-22 2011-08-18 3.369 1,458,292 -2,775 0.04% 4,913,128
2011-08-19 2011-08-17 3.387 1,461,067 +55,504 0.04% 4,948,800
2011-08-12 2011-08-10 3.243 1,405,563 -5,550 0.04% 4,558,215
2011-08-11 2011-08-09 3.279 1,411,113 -27,752 0.04% 4,627,060
2011-08-09 2011-08-05 3.441 1,438,865 -3,331 0.04% 4,951,370
2011-08-03 2011-08-01 3.765 1,442,196 +3,331 0.04% 5,430,534
2011-07-21 2011-07-19 3.964 1,438,865 -11,101 0.04% 5,703,149
2011-07-19 2011-07-15 4.054 1,449,966 -5,551 0.04% 5,877,766
2011-07-18 2011-07-14 4.054 1,455,517 -166,513 0.04% 5,900,268
2011-07-14 2011-07-12 4.000 1,622,030 +27,752 0.04% 6,487,596
2011-07-11 2011-07-07 4.036 1,594,278 +11,101 0.04% 6,434,044
2011-07-08 2011-07-06 4.036 1,583,177 +11,101 0.04% 6,389,244
2011-07-07 2011-07-05 4.198 1,572,076 -11,101 0.04% 6,599,354
2011-07-05 2011-06-30 3.856 1,583,177 +11,101 0.04% 6,104,010
2011-06-30 2011-06-28 3.820 1,572,076 -11,101 0.04% 6,004,562
2011-06-29 2011-06-27 3.693 1,583,177 -9,991 0.04% 5,847,299
2011-06-27 2011-06-23 3.621 1,593,168 +11,101 0.04% 5,769,386
2011-06-23 2011-06-21 3.567 1,582,067 -16,651 0.04% 5,643,675
2011-06-15 2011-06-13 3.964 1,598,718 -5,551 0.04% 6,336,749
2011-06-14 2011-06-10 4.108 1,604,269 -111,009 0.04% 6,589,979
2011-06-13 2011-06-09 4.090 1,715,278 -111,009 0.05% 7,015,075
2011-06-08 2011-06-03 4.234 1,826,287 -11,101 0.05% 7,732,303
2011-06-03 2011-06-01 4.324 1,837,388 -27,752 0.05% 7,944,820
2011-06-02 2011-05-31 4.306 1,865,140 -27,752 0.05% 8,031,216
2011-05-31 2011-05-27 4.216 1,892,892 +5,550 0.05% 7,980,198
2011-05-30 2011-05-26 4.216 1,887,342 -16,651 0.05% 7,956,800
2011-05-27 2011-05-25 4.126 1,903,993 -58,280 0.05% 7,855,481
2011-05-26 2011-05-24 4.126 1,962,273 +11,101 0.05% 8,095,932
2011-05-25 2011-05-23 3.982 1,951,172 -22,202 0.05% 7,768,905
2011-05-23 2011-05-19 4.252 1,973,374 -55,504 0.05% 8,390,607
2011-05-20 2011-05-18 4.270 2,028,878 -16,651 0.05% 8,663,158
2011-05-19 2011-05-17 4.234 2,045,529 +8,880 0.05% 8,660,550
2011-05-18 2011-05-16 4.270 2,036,649 -16,651 0.05% 8,696,340
2011-05-17 2011-05-13 4.324 2,053,300 +11,101 0.05% 8,878,418
2011-05-13 2011-05-11 4.414 2,042,199 -321,926 0.05% 9,014,385
2011-05-12 2011-05-09 4.414 2,364,125 -11,101 0.06% 10,435,385
2011-05-11 2011-05-06 4.432 2,375,226 -11,101 0.06% 10,527,179
2011-05-09 2011-05-05 4.486 2,386,327 +16,651 0.06% 10,705,360
2011-05-06 2011-05-04 4.360 2,369,676 +11,101 0.06% 10,331,807
2011-05-03 2011-04-28 4.468 2,358,575 +5,551 0.06% 10,538,367
2011-04-29 2011-04-27 4.540 2,353,024 +139,871 0.06% 10,683,138
2011-04-28 2011-04-26 4.702 2,213,153 +5,551 0.06% 10,406,960
2011-04-27 2011-04-21 4.540 2,207,602 -61,055 0.06% 10,022,897
2011-04-26 2011-04-20 4.396 2,268,657 +4,440 0.06% 9,973,110
2011-04-21 2011-04-19 4.360 2,264,217 +11,101 0.06% 9,872,005
2011-04-20 2011-04-18 4.414 2,253,116 -44,404 0.06% 9,945,385
2011-04-19 2011-04-15 4.324 2,297,520 -33,302 0.06% 9,934,420
2011-04-15 2011-04-13 4.432 2,330,822 -38,854 0.06% 10,330,377
2011-04-14 2011-04-12 4.558 2,369,676 +3,331 0.06% 10,801,435
2011-04-13 2011-04-11 4.576 2,366,345 -155,413 0.06% 10,828,885
2011-04-11 2011-04-07 4.540 2,521,758 +72,156 0.07% 11,449,220
2011-04-06 2011-04-01 4.720 2,449,602 +33,303 0.06% 11,562,953
2011-04-04 2011-03-31 4.901 2,416,299 +22,201 0.06% 11,841,086
2011-04-01 2011-03-30 4.864 2,394,098 +77,707 0.06% 11,646,023
2011-03-31 2011-03-29 4.774 2,316,391 -61,055 0.06% 11,059,353
2011-03-30 2011-03-28 4.450 2,377,446 -55,505 0.06% 10,579,852
2011-03-29 2011-03-25 4.504 2,432,951 -8,325 0.06% 10,958,354
2011-03-28 2011-03-24 4.540 2,441,276 -219,798 0.06% 11,083,818
2011-03-25 2011-03-23 4.612 2,661,074 -222,018 0.07% 12,273,513
2011-03-24 2011-03-22 4.630 2,883,092 +54,394 0.08% 13,349,456
2011-03-23 2011-03-21 4.666 2,828,698 -249,770 0.07% 13,199,525
2011-03-22 2011-03-18 4.504 3,078,468 -5,550 0.08% 13,865,854
2011-03-18 2011-03-16 4.702 3,084,018 -111,009 0.08% 14,502,049
2011-03-17 2011-03-15 4.720 3,195,027 +33,303 0.08% 15,081,613
2011-03-16 2011-03-14 4.955 3,161,724 -5,551 0.08% 15,664,935
2011-03-15 2011-03-11 4.955 3,167,275 +923,288 0.08% 15,692,438
2011-03-14 2011-03-10 5.135 2,243,987 -24,422 0.09% 11,522,246
2011-03-11 2011-03-09 5.207 2,268,409 +210,917 0.09% 11,811,122
2011-03-09 2011-03-07 4.919 2,057,492 -11,101 0.08% 10,119,819
2011-03-08 2011-03-04 4.973 2,068,593 +155,412 0.08% 10,286,227
2011-03-07 2011-03-03 5.063 1,913,181 -11,100 0.08% 9,685,774
2011-03-03 2011-03-01 4.973 1,924,281 +11,100 0.08% 9,568,625
2011-03-02 2011-02-28 5.027 1,913,181 -11,100 0.08% 9,616,836
2011-02-28 2011-02-24 4.756 1,924,281 -16,652 0.08% 9,152,598
2011-02-25 2011-02-23 4.720 1,940,933 -5,550 0.08% 9,161,863
2011-02-24 2011-02-22 4.792 1,946,483 -27,753 0.08% 9,328,337
2011-02-22 2011-02-18 5.009 1,974,236 +88,808 0.08% 9,888,168
2011-02-21 2011-02-17 4.882 1,885,428 +94,357 0.07% 9,205,581
2011-02-18 2011-02-16 4.973 1,791,071 +44,404 0.07% 8,906,229
2011-02-17 2011-02-15 5.135 1,746,667 -11,101 0.07% 8,968,647
2011-02-16 2011-02-14 5.261 1,757,768 +33,303 0.07% 9,247,330
2011-02-15 2011-02-11 4.955 1,724,465 -44,404 0.07% 8,543,957
2011-02-14 2011-02-10 6.733 1,768,869 -2,220 0.07% 11,909,504
2011-02-11 2011-02-09 6.820 1,771,089 +303,891 0.07% 12,078,813
2011-02-10 2011-02-08 6.994 1,467,198 +183,578 0.07% 10,262,030
2011-02-08 2011-02-02 6.711 1,283,620 -4,589 0.06% 8,614,434
2011-02-07 2011-01-31 6.711 1,288,209 +192,756 0.06% 8,645,231
2011-01-28 2011-01-26 6.406 1,095,453 +1,836 0.05% 7,017,471
2011-01-27 2011-01-25 6.646 1,093,617 +4,590 0.05% 7,267,828
2011-01-24 2011-01-20 6.733 1,089,027 -78,021 0.05% 7,332,240
2011-01-21 2011-01-19 6.776 1,167,048 -19,276 0.06% 7,908,400
2011-01-19 2011-01-17 7.103 1,186,324 +22,948 0.06% 8,426,757
2011-01-17 2011-01-13 6.842 1,163,376 -4,590 0.06% 7,959,564
2011-01-14 2011-01-12 6.994 1,167,966 -69,760 0.06% 8,169,110
2011-01-13 2011-01-11 7.081 1,237,726 +129,423 0.06% 8,764,909
2011-01-12 2011-01-10 6.733 1,108,303 +52,320 0.05% 7,462,022
2011-01-11 2011-01-07 6.776 1,055,983 -56,910 0.05% 7,155,778
2011-01-10 2011-01-06 6.951 1,112,893 +27,537 0.05% 7,735,415
2011-01-07 2011-01-05 7.125 1,085,356 +45,895 0.05% 7,733,205
2011-01-06 2011-01-04 7.125 1,039,461 +73,431 0.05% 7,406,201
2011-01-05 2011-01-03 6.885 966,030 +4,589 0.05% 6,651,464
2011-01-04 2010-12-31 6.341 961,441 -10,097 0.05% 6,096,143
2010-12-30 2010-12-28 6.362 971,538 +137,684 0.05% 6,181,334
2010-12-29 2010-12-24 6.515 833,854 -151,452 0.04% 5,432,513
2010-12-22 2010-12-20 6.057 985,306 -18,358 0.05% 5,968,366
2010-12-21 2010-12-17 6.123 1,003,664 +8,261 0.05% 6,145,174
2010-12-20 2010-12-16 5.992 995,403 -87,199 0.05% 5,964,461
2010-12-13 2010-12-09 5.927 1,082,602 -13,769 0.05% 6,416,191
2010-12-10 2010-12-08 6.014 1,096,371 +36,716 0.05% 6,593,350
2010-12-09 2010-12-07 5.839 1,059,655 +8,261 0.05% 6,187,836
2010-12-08 2010-12-06 5.839 1,051,394 +64,252 0.05% 6,139,596
2010-12-07 2010-12-03 5.883 987,142 -206,525 0.05% 5,807,416
2010-12-06 2010-12-02 6.079 1,193,667 +156,041 0.06% 7,256,495
2010-12-03 2010-12-01 5.839 1,037,626 +41,305 0.05% 6,059,198
2010-11-30 2010-11-26 5.839 996,321 +8,261 0.05% 5,817,999
2010-11-29 2010-11-25 5.905 988,060 -4,589 0.05% 5,834,345
2010-11-26 2010-11-24 5.818 992,649 +4,589 0.05% 5,774,927
2010-11-25 2010-11-23 5.796 988,060 +5,508 0.05% 5,726,701
2010-11-24 2010-11-22 5.861 982,552 +59,663 0.05% 5,759,004
2010-11-22 2010-11-18 5.861 922,889 +18,357 0.04% 5,409,303
2010-11-19 2010-11-17 5.818 904,532 -82,610 0.04% 5,262,289
2010-11-18 2010-11-16 5.992 987,142 +27,537 0.05% 5,914,961
2010-11-16 2010-11-12 5.948 959,605 -123,915 0.05% 5,708,141
2010-11-15 2010-11-11 6.057 1,083,520 +27,537 0.05% 6,563,285
2010-11-12 2010-11-10 5.992 1,055,983 +18,357 0.05% 6,327,456
2010-11-11 2010-11-09 5.905 1,037,626 -5,507 0.05% 6,127,025
2010-11-10 2010-11-08 6.079 1,043,133 +150,534 0.05% 6,341,375
2010-11-09 2010-11-05 5.752 892,599 -55,073 0.04% 5,134,520
2010-11-08 2010-11-04 5.665 947,672 +45,894 0.05% 5,368,722
2010-11-05 2010-11-03 5.709 901,778 +45,895 0.04% 5,148,023
2010-11-01 2010-10-28 5.687 855,883 +22,947 0.04% 4,867,371
2010-10-27 2010-10-25 5.818 832,936 +55,073 0.04% 4,845,766
2010-10-26 2010-10-22 5.992 777,863 -45,894 0.04% 4,660,960
2010-10-25 2010-10-21 5.883 823,757 -91,789 0.04% 4,846,212
2010-10-22 2010-10-20 5.861 915,546 +45,894 0.04% 5,366,263
2010-10-20 2010-10-18 6.123 869,652 -22,947 0.04% 5,324,654
2010-10-19 2010-10-15 6.166 892,599 +91,789 0.04% 5,504,050
2010-10-14 2010-10-12 5.513 800,810 -9,179 0.04% 4,414,582
2010-10-13 2010-10-11 5.513 809,989 +6,425 0.04% 4,465,182
2010-10-11 2010-10-07 5.578 803,564 +18,358 0.04% 4,482,290
2010-09-30 2010-09-28 5.665 785,206 +91,789 0.04% 4,448,325
2010-09-21 2010-09-17 5.491 693,417 -4,589 0.03% 3,807,453
2010-09-17 2010-09-15 5.404 698,006 -22,948 0.03% 3,771,815
2010-09-16 2010-09-14 5.404 720,954 -14,686 0.03% 3,895,819
2010-09-13 2010-09-09 5.469 735,640 +13,768 0.04% 4,023,265
2010-09-08 2010-09-06 5.556 721,872 -13,768 0.03% 4,010,882
2010-09-07 2010-09-03 5.447 735,640 +9,179 0.04% 4,007,236
2010-09-06 2010-09-02 5.534 726,461 +4,589 0.03% 4,020,551
2010-09-03 2010-09-01 5.556 721,872 -9,178 0.03% 4,010,882
2010-09-02 2010-08-31 5.491 731,050 +32,126 0.04% 4,014,090
2010-09-01 2010-08-30 5.469 698,924 -9,179 0.03% 3,822,462
2010-08-27 2010-08-25 5.513 708,103 -18,358 0.03% 3,903,521
2010-08-26 2010-08-24 5.556 726,461 +9,179 0.03% 4,036,380
2010-08-24 2010-08-20 5.425 717,282 +9,179 0.03% 3,891,606
2010-08-19 2010-08-17 5.491 708,103 +4,589 0.03% 3,888,092
2010-08-17 2010-08-13 5.491 703,514 -9,179 0.04% 3,862,894
2010-08-16 2010-08-12 5.360 712,693 +4,590 0.04% 3,820,121
2010-08-12 2010-08-10 5.447 708,103 -27,537 0.04% 3,857,234
2010-08-11 2010-08-09 5.425 735,640 -55,073 0.04% 3,991,207
2010-08-10 2010-08-06 5.447 790,713 -22,948 0.05% 4,307,234
2010-08-09 2010-08-05 5.513 813,661 +65,171 0.05% 4,485,425
2010-08-06 2010-08-04 5.229 748,490 +18,357 0.04% 3,914,144
2010-08-05 2010-08-03 5.273 730,133 +6,426 0.04% 3,849,966
2010-08-03 2010-07-30 5.556 723,707 -11,015 0.04% 4,021,078
2010-08-02 2010-07-29 5.251 734,722 +22,947 0.04% 3,858,155
2010-07-30 2010-07-28 5.273 711,775 +22,947 0.04% 3,753,165
2010-07-19 2010-07-15 5.164 688,828 +4,590 0.04% 3,557,121
2010-07-08 2010-07-06 5.120 684,238 +2,754 0.04% 3,503,601
2010-07-05 2010-06-30 5.317 681,484 +4,589 0.04% 3,623,139
2010-06-30 2010-06-28 5.578 676,895 -9,179 0.04% 3,775,729
2010-06-28 2010-06-24 5.556 686,074 -4,589 0.04% 3,811,981
2010-06-23 2010-06-21 5.774 690,663 +11,932 0.04% 3,987,967
2010-06-22 2010-06-18 5.578 678,731 -18,358 0.04% 3,785,970
2010-06-11 2010-06-09 5.818 697,089 -2,753 0.04% 4,055,450
2010-06-10 2010-06-08 5.665 699,842 -7,343 0.04% 3,964,723
2010-06-09 2010-06-07 5.600 707,185 -11,015 0.04% 3,960,096
2010-06-08 2010-06-04 5.839 718,200 +20,194 0.04% 4,193,916
2010-06-04 2010-06-02 5.600 698,006 +4,589 0.04% 3,908,695
2010-05-25 2010-05-20 5.469 693,417 -84,446 0.04% 3,792,344
2010-05-18 2010-05-14 6.210 777,863 -4,589 0.05% 4,830,449
2010-05-17 2010-05-13 6.036 782,452 +4,589 0.05% 4,722,555
2010-05-12 2010-05-10 6.297 777,863 -18,358 0.05% 4,898,245
2010-05-11 2010-05-07 5.861 796,221 +45,895 0.05% 4,666,867
2010-05-07 2010-05-05 6.471 750,326 -22,947 0.05% 4,855,634
2010-05-06 2010-05-04 6.689 773,273 +91,789 0.05% 5,172,622
2010-05-03 2010-04-29 6.689 681,484 -98,215 0.04% 4,558,622
2010-04-29 2010-04-27 6.755 779,699 -4,589 0.05% 5,266,574
2010-04-26 2010-04-22 6.580 784,288 -7,343 0.05% 5,160,860
2010-04-23 2010-04-21 6.580 791,631 -59,663 0.05% 5,209,179
2010-04-22 2010-04-20 6.515 851,294 -32,126 0.05% 5,546,133
2010-04-20 2010-04-16 5.992 883,420 -22,947 0.05% 5,293,458
2010-04-16 2010-04-14 6.057 906,367 -110,147 0.06% 5,490,203
2010-04-15 2010-04-13 6.014 1,016,514 -73,431 0.06% 6,113,107
2010-04-14 2010-04-12 6.166 1,089,945 -13,769 0.07% 6,720,948
2010-04-08 2010-04-01 6.537 1,103,714 -22,947 0.07% 7,214,684
2010-04-07 2010-03-31 6.253 1,126,661 -9,179 0.07% 7,045,547
2010-04-01 2010-03-30 6.537 1,135,840 -13,768 0.07% 7,424,684
2010-03-26 2010-03-24 6.253 1,149,608 +9,179 0.07% 7,189,045
2010-03-25 2010-03-23 5.992 1,140,429 +22,947 0.07% 6,833,457
2010-03-23 2010-03-19 5.861 1,117,482 +4,589 0.07% 6,549,865
2010-03-22 2010-03-18 5.818 1,112,893 -9,178 0.07% 6,474,470
2010-03-18 2010-03-16 5.818 1,122,071 -7,344 0.07% 6,527,865
2010-03-16 2010-03-12 5.774 1,129,415 +76,185 0.07% 6,521,372
2010-03-12 2010-03-10 6.036 1,053,230 +22,948 0.06% 6,356,858
2010-03-10 2010-03-08 5.948 1,030,282 -18,358 0.06% 6,128,558
2010-03-09 2010-03-05 5.883 1,048,640 -4,590 0.06% 6,169,212
2010-03-05 2010-03-03 5.556 1,053,230 +32,126 0.06% 5,851,981
2010-03-03 2010-03-01 5.643 1,021,104 -9,178 0.06% 5,762,478
2010-03-02 2010-02-26 5.731 1,030,282 +9,178 0.06% 5,904,069
2010-02-26 2010-02-24 5.600 1,021,104 -4,589 0.06% 5,717,980
2010-02-25 2010-02-23 5.622 1,025,693 +22,947 0.06% 5,766,026
2010-02-24 2010-02-22 5.665 1,002,746 +91,789 0.06% 5,680,726
2010-02-22 2010-02-18 5.513 910,957 -22,947 0.06% 5,021,783
2010-02-09 2010-02-05 5.687 933,904 +18,358 0.06% 5,311,073
2010-02-08 2010-02-04 5.883 915,546 -18,358 0.06% 5,386,212
2010-02-05 2010-02-03 5.905 933,904 -9,179 0.06% 5,514,562
2010-02-04 2010-02-02 5.731 943,083 -18,358 0.06% 5,404,372
2010-02-02 2010-01-29 5.513 961,441 -91,789 0.06% 5,300,083
2010-01-29 2010-01-27 5.425 1,053,230 -11,932 0.07% 5,714,288
2010-01-28 2010-01-26 5.796 1,065,162 +91,789 0.07% 6,173,577
2010-01-27 2010-01-25 5.883 973,373 -9,179 0.06% 5,726,412
2010-01-26 2010-01-22 5.948 982,552 -274,449 0.06% 5,844,639
2010-01-25 2010-01-21 6.057 1,257,001 -22,947 0.08% 7,614,124
2010-01-21 2010-01-19 6.101 1,279,948 -22,030 0.08% 7,808,901
2010-01-20 2010-01-18 6.253 1,301,978 +49,566 0.08% 8,141,887
2010-01-19 2010-01-15 5.927 1,252,412 -4,589 0.08% 7,422,593
2010-01-15 2010-01-13 5.905 1,257,001 -32,126 0.08% 7,422,402
2010-01-13 2010-01-11 5.927 1,289,127 +100,050 0.08% 7,640,190
2010-01-11 2010-01-07 5.861 1,189,077 -229,473 0.07% 6,969,503
2010-01-08 2010-01-06 5.927 1,418,550 -234,062 0.09% 8,407,233
2010-01-07 2010-01-05 5.665 1,652,612 +45,895 0.10% 9,362,327
2010-01-06 2010-01-04 5.643 1,606,717 +55,073 0.10% 9,067,315
2009-12-29 2009-12-24 5.665 1,551,644 +13,769 0.10% 8,790,326
2009-12-28 2009-12-22 5.665 1,537,875 -18,358 0.10% 8,712,322
2009-12-23 2009-12-21 5.709 1,556,233 -31,208 0.10% 8,884,141
2009-12-22 2009-12-18 5.404 1,587,441 -22,948 0.10% 8,578,055
2009-12-18 2009-12-16 5.382 1,610,389 +4,590 0.10% 8,666,970
2009-12-17 2009-12-15 5.382 1,605,799 -22,947 0.10% 8,642,267
2009-12-16 2009-12-14 5.447 1,628,746 +22,947 0.10% 8,872,232
2009-12-10 2009-12-08 5.556 1,605,799 -23,865 0.10% 8,922,178
2009-12-09 2009-12-07 5.774 1,629,664 +107,393 0.10% 9,409,867
2009-12-08 2009-12-04 5.818 1,522,271 +204,689 0.10% 8,856,105
2009-12-07 2009-12-03 5.578 1,317,582 +265,270 0.08% 7,349,489
2009-12-04 2009-12-02 5.665 1,052,312 +65,170 0.07% 5,961,525
2009-12-03 2009-12-01 5.513 987,142 +45,895 0.06% 5,441,764
2009-12-02 2009-11-30 5.425 941,247 +91,789 0.06% 5,106,725
2009-12-01 2009-11-27 5.186 849,458 -12,851 0.05% 4,405,127
2009-11-27 2009-11-25 5.578 862,309 +22,948 0.05% 4,809,971
2009-11-26 2009-11-24 5.665 839,361 +91,789 0.05% 4,755,122
2009-11-24 2009-11-20 5.338 747,572 +4,589 0.05% 3,990,788
2009-11-23 2009-11-19 5.425 742,983 -4,589 0.05% 4,031,046
2009-11-20 2009-11-18 5.578 747,572 +36,715 0.05% 4,169,966
2009-11-19 2009-11-17 5.273 710,857 +9,179 0.04% 3,748,324
2009-11-18 2009-11-16 5.360 701,678 -116,801 0.04% 3,761,079
2009-11-17 2009-11-13 5.447 818,479 +6,425 0.05% 4,458,483
2009-11-16 2009-11-12 5.600 812,054 +64,252 0.05% 4,547,341
2009-11-13 2009-11-11 4.946 747,802 +32,126 0.05% 3,698,725
2009-11-12 2009-11-10 4.837 715,676 +13,769 0.04% 3,461,856
2009-11-11 2009-11-09 4.750 701,907 +9,178 0.04% 3,334,077
2009-11-10 2009-11-06 4.489 692,729 +41,305 0.04% 3,109,354
2009-11-09 2009-11-05 4.510 651,424 +5,508 0.04% 2,938,148
2009-11-06 2009-11-04 4.510 645,916 +17,440 0.04% 2,913,305
2009-11-04 2009-11-02 4.184 628,476 +183,578 0.04% 2,629,235
2009-11-03 2009-10-30 4.118 444,898 -100,968 0.03% 1,832,153
2009-11-02 2009-10-29 3.944 545,866 +13,768 0.03% 2,152,802
2009-10-30 2009-10-28 4.118 532,098 +4,590 0.03% 2,191,255
2009-10-19 2009-10-15 3.922 527,508 -9,179 0.03% 2,068,908
2009-10-16 2009-10-14 3.966 536,687 +32,126 0.03% 2,128,296
2009-10-15 2009-10-13 3.835 504,561 -13,769 0.03% 1,934,933
2009-10-13 2009-10-09 3.639 518,330 -45,894 0.03% 1,886,090
2009-09-30 2009-09-28 3.377 564,224 -13,768 0.04% 1,905,561
2009-09-29 2009-09-25 3.443 577,992 -4,590 0.04% 1,989,841
2009-09-28 2009-09-24 3.312 582,582 -4,589 0.04% 1,929,480
2009-09-18 2009-09-16 3.508 587,171 +45,894 0.04% 2,059,823
2009-09-16 2009-09-14 3.508 541,277 +68,842 0.03% 1,898,825
2009-09-15 2009-09-11 3.530 472,435 +32,126 0.03% 1,667,618
2009-09-14 2009-09-10 3.530 440,309 +4,590 0.03% 1,554,219
2009-09-11 2009-09-09 3.399 435,719 +13,768 0.03% 1,481,053
2009-09-10 2009-09-08 3.399 421,951 +137,683 0.03% 1,434,254
2009-09-09 2009-09-07 3.399 284,268 +32,126 0.02% 966,256
2009-09-08 2009-09-04 3.530 252,142 +13,769 0.02% 890,020
2009-08-25 2009-08-21 3.421 238,373 -91,789 0.01% 815,448
2009-08-19 2009-08-17 3.312 330,162 -36,716 0.02% 1,093,478
2009-08-17 2009-08-13 3.617 366,878 +4,590 0.02% 1,326,995
2009-08-11 2009-08-07 3.704 362,288 -91,789 0.02% 1,341,969
2009-08-07 2009-08-05 3.726 454,077 +4,589 0.03% 1,691,863
2009-08-06 2009-08-04 3.857 449,488 +4,590 0.03% 1,733,528
2009-08-05 2009-08-03 3.813 444,898 +3,671 0.03% 1,696,438
2009-08-04 2009-07-31 3.552 441,227 +45,895 0.03% 1,567,073
2009-08-03 2009-07-30 3.486 395,332 -13,769 0.02% 1,378,229
2009-07-30 2009-07-28 3.617 409,101 +13,769 0.03% 1,479,715
2009-07-27 2009-07-23 3.748 395,332 -13,769 0.03% 1,481,597
2009-07-24 2009-07-22 3.617 409,101 -22,947 0.03% 1,479,715
2009-07-22 2009-07-20 3.530 432,048 +18,358 0.03% 1,525,059
2009-07-21 2009-07-17 3.530 413,690 -64,252 0.03% 1,460,258
2009-07-15 2009-07-13 3.138 477,942 -9,179 0.03% 1,499,606
2009-07-14 2009-07-10 3.203 487,121 +27,536 0.03% 1,560,248
2009-07-13 2009-07-09 3.356 459,585 -9,178 0.03% 1,542,148
2009-07-08 2009-07-06 3.486 468,763 +9,178 0.03% 1,634,229
2009-07-06 2009-07-02 3.312 459,585 +13,769 0.03% 1,522,120
2009-07-03 2009-06-30 3.486 445,816 +4,589 0.03% 1,554,230
2009-07-02 2009-06-29 3.443 441,227 -11,932 0.03% 1,519,003
2009-06-30 2009-06-26 3.443 453,159 +62,416 0.03% 1,560,081
2009-06-26 2009-06-24 3.290 390,743 +137,684 0.03% 1,285,605
2009-06-25 2009-06-23 3.225 253,059 -27,537 0.02% 816,062
2009-06-24 2009-06-22 3.116 280,596 -9,179 0.02% 874,293
2009-06-23 2009-06-19 3.050 289,775 -27,537 0.02% 883,952
2009-06-22 2009-06-18 3.138 317,312 -33,044 0.02% 995,608
2009-06-19 2009-06-17 3.159 350,356 +37,634 0.02% 1,106,922
2009-06-18 2009-06-16 3.094 312,722 +4,589 0.02% 967,579
2009-06-17 2009-06-15 2.942 308,133 -41,305 0.02% 906,383
2009-06-16 2009-06-12 3.159 349,438 +36,716 0.02% 1,104,022
2009-06-15 2009-06-11 3.203 312,722 +22,947 0.02% 1,001,648
2009-06-12 2009-06-10 3.268 289,775 +16,522 0.02% 947,091
2009-06-11 2009-06-09 3.356 273,253 +29,372 0.02% 916,907
2009-06-10 2009-06-08 3.552 243,881 -78,020 0.02% 866,174
2009-06-09 2009-06-05 3.159 321,901 -78,021 0.02% 1,017,021
2009-06-08 2009-06-04 3.072 399,922 -293,724 0.03% 1,228,666
2009-06-05 2009-06-03 2.745 693,646 +432,326 0.05% 1,904,355
2009-06-04 2009-06-02 2.571 261,320 -18,358 0.02% 671,884
2009-06-03 2009-06-01 2.593 279,678 -9,179 0.02% 725,178
2009-05-29 2009-05-26 2.484 288,857 -13,768 0.02% 717,509
2009-05-27 2009-05-25 2.397 302,625 -110,147 0.02% 725,332
2009-05-26 2009-05-22 2.528 412,772 +95,460 0.03% 1,043,297
2009-05-25 2009-05-21 2.658 317,312 -220,293 0.02% 843,502
2009-05-22 2009-05-20 2.724 537,605 -55,074 0.04% 1,464,242
2009-05-21 2009-05-19 2.615 592,679 -55,073 0.04% 1,549,674
2009-05-20 2009-05-18 2.549 647,752 -146,862 0.05% 1,651,331
2009-05-19 2009-05-15 2.549 794,614 -65,170 0.06% 2,025,730
2009-05-18 2009-05-14 2.745 859,784 +147,780 0.06% 2,360,475
2009-05-15 2009-05-13 2.702 712,004 -335,030 0.05% 1,923,728
2009-05-14 2009-05-12 2.353 1,047,034 +197,346 0.08% 2,463,906
2009-05-13 2009-05-11 2.201 849,688 +110,147 0.06% 1,869,909
2009-05-12 2009-05-08 2.310 739,541 -151,452 0.05% 1,708,078
2009-05-11 2009-05-07 2.179 890,993 -146,862 0.07% 1,941,395
2009-05-08 2009-05-06 2.179 1,037,855 +4,589 0.08% 2,261,394
2009-04-30 2009-04-28 1.983 1,033,266 +18,358 0.08% 2,048,769
2009-04-29 2009-04-27 2.048 1,014,908 -32,126 0.08% 2,078,711
2009-04-24 2009-04-22 2.201 1,047,034 -13,768 0.08% 2,304,208
2009-04-22 2009-04-20 2.244 1,060,802 -22,948 0.08% 2,380,735
2009-04-21 2009-04-17 2.244 1,083,750 +45,895 0.08% 2,432,237
2009-04-20 2009-04-16 2.397 1,037,855 +22,947 0.08% 2,487,533
2009-04-17 2009-04-15 2.397 1,014,908 -9,179 0.08% 2,432,534
2009-04-16 2009-04-14 2.353 1,024,087 -9,179 0.08% 2,409,906
2009-04-15 2009-04-09 2.397 1,033,266 +156,042 0.08% 2,476,534
2009-04-14 2009-04-08 2.288 877,224 -32,126 0.07% 2,006,963
2009-04-08 2009-04-06 2.266 909,350 -41,306 0.07% 2,060,649
2009-04-06 2009-04-02 2.201 950,656 +66,089 0.07% 2,092,109
2009-04-03 2009-04-01 2.179 884,567 +321,261 0.07% 1,927,393
2009-04-02 2009-03-31 2.048 563,306 +13,768 0.05% 1,153,750
2009-04-01 2009-03-30 2.070 549,538 +16,522 0.05% 1,137,525
2009-03-27 2009-03-25 2.026 533,016 -22,947 0.04% 1,080,097
2009-03-26 2009-03-24 2.005 555,963 +27,537 0.05% 1,114,482
2009-03-25 2009-03-23 1.983 528,426 -45,895 0.04% 1,047,768
2009-03-24 2009-03-20 1.917 574,321 +9,179 0.05% 1,101,227
2009-03-23 2009-03-19 1.961 565,142 +32,126 0.05% 1,108,255
2009-03-20 2009-03-18 2.048 533,016 +4,590 0.04% 1,091,711
2009-03-19 2009-03-17 2.157 528,426 +4,589 0.04% 1,139,879
2009-03-17 2009-03-13 1.721 523,837 +9,179 0.04% 901,702
2009-03-03 2009-02-27 1.808 514,658 +9,179 0.04% 930,757
2009-02-18 2009-02-16 1.852 505,479 +16,522 0.04% 936,185
2009-02-10 2009-02-06 1.961 488,957 -13,768 0.04% 958,855
2009-02-09 2009-02-05 1.874 502,725 -123,915 0.04% 942,038
2009-01-20 2009-01-16 1.852 626,640 -13,769 0.05% 1,160,584
2009-01-13 2009-01-09 2.070 640,409 +13,769 0.05% 1,325,625
2008-12-11 2008-12-09 1.961 626,640 +12,850 0.06% 1,228,854
2008-10-29 2008-10-27 1.482 613,790 -11,474 0.06% 909,428
2008-09-24 2008-09-22 1.743 625,264 -5,507 0.06% 1,089,916
2008-08-15 2008-08-13 2.222 630,771 +918 0.06% 1,401,882
2008-08-13 2008-08-11 2.528 629,853 -1,836 0.06% 1,591,977
2008-08-11 2008-08-07 2.724 631,689 +4,590 0.06% 1,720,493
2008-08-04 2008-07-31 2.963 627,099 -9,179 0.06% 1,858,295
2008-07-31 2008-07-29 3.138 636,278 -27,537 0.06% 1,996,406
2008-07-30 2008-07-28 3.356 663,815 +25,701 0.25% 2,227,447
2008-06-30 2008-06-26 2.942 638,114 +1,836 0.42% 1,877,032
2008-06-27 2008-06-25 3.050 636,278 +18,357 0.42% 1,940,951
2008-06-26 2008-06-24 3.268 617,921 -12,850 0.41% 2,019,592
2008-06-23 2008-06-19 3.966 630,771 -18,358 0.42% 2,501,397
2008-06-20 2008-06-18 3.813 649,129 +32,126 0.43% 2,475,190
2008-06-19 2008-06-17 4.140 617,003 -27,536 0.41% 2,554,350
2008-06-18 2008-06-16 3.857 644,539 +4,589 0.43% 2,485,776
2008-06-17 2008-06-13 4.227 639,950 +25,701 0.42% 2,705,125
2008-06-05 2008-06-03 7.953 614,249 -4,589 0.41% 4,885,138
2008-06-04 2008-06-02 7.997 618,838 +4,589 0.41% 4,948,603
2008-06-03 2008-05-30 8.280 614,249 +4,589 0.41% 5,085,897
2008-06-02 2008-05-29 7.474 609,660 -9,178 0.40% 4,556,395
2008-05-30 2008-05-28 7.735 618,838 +215,704 0.41% 4,786,795
2008-05-29 2008-05-27 7.735 403,134 +91,789 0.27% 3,118,296
2008-05-28 2008-05-26 6.275 311,345 -9,179 0.21% 1,953,772
2008-05-27 2008-05-23 6.646 320,524 +9,179 0.21% 2,130,100
2008-05-26 2008-05-22 6.951 311,345 +8,261 0.21% 2,164,074
2008-05-23 2008-05-21 6.188 303,084 -4,590 0.20% 1,875,516
2008-05-22 2008-05-20 5.534 307,674 +32,126 0.20% 1,702,802
2008-05-21 2008-05-19 5.295 275,548 +45,895 0.18% 1,458,959
2008-05-20 2008-05-16 4.968 229,653 +67,006 0.15% 1,140,897
2008-05-16 2008-05-14 5.164 162,647 -46,813 0.11% 839,912
2008-05-15 2008-05-13 5.425 209,460 +58,745 0.14% 1,136,423
2008-05-14 2008-05-09 4.184 150,715 -3,671 0.10% 630,518
2008-04-29 2008-04-25 3.072 154,386 +2,753 0.10% 474,315
2008-04-25 2008-04-23 3.050 151,633 +9,179 0.10% 462,553
2008-03-05 2008-03-03 3.813 142,454 -918 0.37% 543,191
2008-03-03 2008-02-28 3.857 143,372 +13,769 0.38% 552,939
2008-02-25 2008-02-21 3.399 129,603 -9,179 0.34% 440,534
2008-02-21 2008-02-19 2.942 138,782 -918 0.36% 408,231
2008-02-19 2008-02-15 2.789 139,700 +9,179 0.37% 389,624
2008-02-01 2008-01-30 3.878 130,521 +3,671 0.34% 506,221
2008-01-31 2008-01-29 4.205 126,850 -27,536 0.33% 533,442
2008-01-30 2008-01-28 1.656 154,386 +17,440 0.40% 255,659
2008-01-11 2008-01-09 1.656 136,946 +13,768 0.36% 226,779
2008-01-10 2008-01-08 1.373 123,178 -9,179 0.32% 169,088
2008-01-09 2008-01-07 1.133 132,357 +9,179 0.35% 149,965
2007-11-27 2007-11-23 2.353 123,178 -17,440 0.32% 289,865
2007-11-13 2007-11-09 2.789 140,618 +9,179 0.37% 392,184
2007-11-08 2007-11-06 2.767 131,439 +3,672 0.34% 363,720
2007-10-29 2007-10-25 2.767 127,767 -7,344 0.33% 353,559
2007-10-25 2007-10-23 2.942 135,111 -3,671 0.35% 397,433
2007-10-23 2007-10-18 2.985 138,782 +11,015 0.36% 414,279
2007-10-08 2007-10-04 2.833 127,767 +4,589 0.33% 361,911
2007-09-21 2007-09-19 3.530 123,178 -1,147 0.32% 434,798
2007-09-17 2007-09-13 2.833 124,325 -5,508 0.33% 352,161
2007-09-13 2007-09-11 2.833 129,833 -12,850 0.34% 367,763
2007-09-12 2007-09-10 2.942 142,683 -14,686 0.37% 419,706
2007-09-05 2007-09-03 2.963 157,369 -1,721 0.41% 466,335
2007-09-04 2007-08-31 3.094 159,090 +3,671 0.42% 492,233
2007-09-03 2007-08-30 3.138 155,419 -3,671 0.41% 487,648
2007-08-28 2007-08-24 3.159 159,090 -9,179 0.42% 502,632
2007-08-24 2007-08-22 3.247 168,269 -9,179 0.44% 546,298
2007-08-22 2007-08-20 3.377 177,448 -80,683 0.46% 599,297
2007-08-21 2007-08-17 3.791 258,131 +30,153 0.68% 978,653
2007-08-06 2007-08-02 4.358 227,978 -918 0.60% 993,488
2007-07-30 2007-07-26 2.833 228,896 +11,015 0.60% 648,367
2007-07-20 2007-07-18 2.920 217,881 -9,179 0.57% 636,156
2007-07-12 2007-07-10 3.116 227,060 -12,851 0.59% 707,483
2007-07-05 2007-07-03 2.811 239,911 +14,687 0.63% 674,341
2007-07-04 2007-06-29 2.876 225,224 -14,687 0.59% 647,781
2007-07-03 2007-06-28 2.767 239,911 +33,044 0.63% 663,886
2007-06-29 2007-06-27 2.789 206,867 +55,074 0.54% 576,953
2007-06-26 2007-06-22 2.942 151,793 0.40% 446,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top