History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 51,350,205 +0 0.51% 124,780,998
2025-10-13 2025-10-09 2.410 51,350,205 +0 0.51% 123,753,994
2025-10-10 2025-10-08 2.370 51,350,205 +204,928 0.51% 121,699,986
2025-10-09 2025-10-06 2.390 51,145,277 -896,900 0.51% 122,237,212
2025-10-08 2025-10-03 2.380 52,042,177 -798,000 0.52% 123,860,381
2025-10-06 2025-10-02 2.390 52,840,177 -639,570 0.53% 126,288,023
2025-10-03 2025-09-30 2.390 53,479,747 +2,250,500 0.53% 127,816,595
2025-10-02 2025-09-29 2.420 51,229,247 -79,319 0.51% 123,974,778
2025-09-30 2025-09-26 2.430 51,308,566 -123,722 0.51% 124,679,815
2025-09-29 2025-09-25 2.430 51,432,288 +733,100 0.51% 124,980,460
2025-09-26 2025-09-24 2.440 50,699,188 +1,249,034 0.50% 123,706,019
2025-09-25 2025-09-23 2.460 49,450,154 -2,272,457 0.49% 121,647,379
2025-09-24 2025-09-22 2.460 51,722,611 -1,078,987 0.51% 127,237,623
2025-09-23 2025-09-19 2.460 52,801,598 -342,649 0.53% 129,891,931
2025-09-22 2025-09-18 2.500 53,144,247 -248,022 0.53% 132,860,618
2025-09-19 2025-09-17 2.540 53,392,269 +197,797 0.53% 135,616,363
2025-09-18 2025-09-16 2.520 53,194,472 -75,269 0.53% 134,050,069
2025-09-17 2025-09-15 2.540 53,269,741 -1,136,621 0.53% 135,305,142
2025-09-16 2025-09-12 2.590 54,406,362 +1,698,626 0.54% 140,912,478
2025-09-15 2025-09-11 2.570 52,707,736 -2,962,795 0.52% 135,458,882
2025-09-12 2025-09-10 2.530 55,670,531 +3,158,168 0.55% 140,846,443
2025-09-11 2025-09-09 2.540 52,512,363 -4,436,719 0.52% 133,381,402
2025-09-10 2025-09-08 2.600 56,949,082 +42,000 0.57% 148,067,613
2025-09-09 2025-09-05 2.766 56,907,082 +1,877,569 0.57% 157,380,216
2025-09-08 2025-09-04 2.714 55,029,513 +1,776,992 0.55% 149,358,911
2025-09-05 2025-09-03 2.694 53,252,521 -119,412 0.54% 143,440,901
2025-09-04 2025-09-02 2.694 53,371,933 -42,312 0.55% 143,762,549
2025-09-03 2025-09-01 2.704 53,414,245 +548,510 0.55% 144,425,668
2025-09-02 2025-08-29 2.673 52,865,735 +1,098,949 0.54% 141,312,039
2025-09-01 2025-08-28 2.704 51,766,786 +2,413,884 0.53% 139,971,137
2025-08-29 2025-08-27 2.652 49,352,902 -364,961 0.51% 130,907,323
2025-08-28 2025-08-26 2.652 49,717,863 -1,834,317 0.51% 131,875,373
2025-08-27 2025-08-25 2.683 51,552,180 +752,951 0.53% 138,330,862
2025-08-26 2025-08-22 2.622 50,799,229 -122,605 0.52% 133,176,882
2025-08-25 2025-08-21 2.642 50,921,834 -128,624 0.52% 134,545,353
2025-08-22 2025-08-20 2.632 51,050,458 +730,313 0.52% 134,360,357
2025-08-21 2025-08-19 2.622 50,320,145 +447,719 0.51% 131,920,900
2025-08-20 2025-08-18 2.652 49,872,426 -527,670 0.51% 132,285,347
2025-08-19 2025-08-15 2.663 50,400,096 -46,688 0.52% 134,203,137
2025-08-18 2025-08-14 2.704 50,446,784 -335,185 0.52% 136,402,011
2025-08-15 2025-08-13 2.724 50,781,969 +230,969 0.52% 138,352,481
2025-08-14 2025-08-12 2.776 50,551,000 +426,871 0.52% 140,321,771
2025-08-13 2025-08-11 2.724 50,124,129 -252,656 0.51% 136,560,235
2025-08-12 2025-08-08 2.735 50,376,785 +112,831 0.52% 137,766,500
2025-08-11 2025-08-07 2.796 50,263,954 +289,526 0.51% 140,558,494
2025-08-08 2025-08-06 2.766 49,974,428 -92,134 0.51% 138,207,513
2025-08-07 2025-08-05 2.807 50,066,562 +165,422 0.51% 140,521,235
2025-08-06 2025-08-04 2.755 49,901,140 -311,247 0.51% 137,491,801
2025-08-05 2025-08-01 2.745 50,212,387 -1,684,676 0.51% 137,833,146
2025-08-04 2025-07-31 2.766 51,897,063 -72,846 0.53% 143,524,685
2025-08-01 2025-07-30 2.786 51,969,909 +1,170,032 0.53% 144,794,741
2025-07-31 2025-07-29 2.827 50,799,877 -475,270 0.52% 143,623,960
2025-07-30 2025-07-28 2.766 51,275,147 -1,948,797 0.52% 141,804,736
2025-07-29 2025-07-25 2.786 53,223,944 +274,207 0.54% 148,288,641
2025-07-28 2025-07-24 2.796 52,949,737 +167,179 0.54% 148,069,037
2025-07-25 2025-07-23 2.755 52,782,558 -1,561,388 0.54% 145,430,926
2025-07-24 2025-07-22 2.755 54,343,946 +758,017 0.56% 149,732,993
2025-07-23 2025-07-21 2.694 53,585,929 +1,324,589 0.55% 144,338,968
2025-07-22 2025-07-18 2.673 52,261,340 -1,727,473 0.53% 139,696,469
2025-07-21 2025-07-17 2.683 53,988,813 +1,361,650 0.55% 144,869,122
2025-07-18 2025-07-16 2.663 52,627,163 +279,097 0.54% 140,133,272
2025-07-17 2025-07-15 2.663 52,348,066 +339,204 0.54% 139,390,105
2025-07-16 2025-07-14 2.642 52,008,862 +336,967 0.53% 137,417,491
2025-07-15 2025-07-11 2.652 51,671,895 -577,124 0.53% 137,058,393
2025-07-14 2025-07-10 2.560 52,249,019 +498,011 0.53% 133,754,693
2025-07-11 2025-07-09 2.488 51,751,008 -208,718 0.53% 128,755,479
2025-07-10 2025-07-08 2.488 51,959,726 +182,863 0.53% 129,274,766
2025-07-09 2025-07-07 2.519 51,776,863 +375,453 0.53% 130,416,746
2025-07-08 2025-07-04 2.509 51,401,410 -324,193 0.53% 128,942,593
2025-07-07 2025-07-03 2.529 51,725,603 +177,136 0.53% 130,819,417
2025-07-04 2025-07-02 2.509 51,548,467 +298,830 0.53% 129,311,492
2025-07-03 2025-06-30 2.437 51,249,637 -590,804 0.52% 124,873,614
2025-07-02 2025-06-27 2.437 51,840,441 +106,994 0.53% 126,313,152
2025-06-30 2025-06-26 2.560 51,733,447 -43,446 0.53% 132,434,856
2025-06-27 2025-06-25 2.550 51,776,893 -77,835 0.53% 132,013,762
2025-06-26 2025-06-24 2.611 51,854,728 +629,846 0.53% 135,410,898
2025-06-25 2025-06-23 2.509 51,224,882 +548,643 0.52% 128,499,765
2025-06-24 2025-06-20 2.539 50,676,239 -1,343,001 0.52% 128,686,465
2025-06-23 2025-06-19 2.581 52,019,240 +1,886,215 0.53% 134,236,081
2025-06-20 2025-06-18 2.673 50,133,025 -1,624,560 0.51% 134,007,406
2025-06-19 2025-06-17 2.673 51,757,585 +1,243,525 0.53% 138,349,914
2025-06-18 2025-06-16 2.601 50,514,060 -156,689 0.52% 131,390,613
2025-06-17 2025-06-13 2.509 50,670,749 -350,164 0.52% 127,109,699
2025-06-16 2025-06-12 2.519 51,020,913 -320,871 0.52% 128,512,642
2025-06-13 2025-06-11 2.560 51,341,784 -1,429,443 0.53% 131,432,220
2025-06-12 2025-06-10 2.570 52,771,227 +388,097 0.54% 135,634,054
2025-06-11 2025-06-09 2.780 52,383,130 -2,376,248 0.54% 145,638,378
2025-06-10 2025-06-06 2.770 54,759,378 +2,426,949 0.56% 151,661,636
2025-06-09 2025-06-05 2.759 52,332,429 +57,781 0.55% 144,382,493
2025-06-06 2025-06-04 2.748 52,274,648 +1,878 0.55% 143,666,233
2025-06-05 2025-06-03 2.780 52,272,770 -857,796 0.55% 145,331,549
2025-06-04 2025-06-02 2.706 53,130,566 +1,155,524 0.56% 143,754,696
2025-06-03 2025-05-30 2.748 51,975,042 +983,562 0.55% 142,842,827
2025-06-02 2025-05-29 2.802 50,991,480 +184,373 0.54% 142,855,592
2025-05-30 2025-05-28 2.791 50,807,107 -482,130 0.54% 141,797,848
2025-05-29 2025-05-27 2.791 51,289,237 +195,003 0.54% 143,143,427
2025-05-28 2025-05-26 2.759 51,094,234 +197,098 0.54% 140,966,377
2025-05-27 2025-05-23 2.748 50,897,136 -310,609 0.54% 139,880,421
2025-05-26 2025-05-22 2.791 51,207,745 -61,771 0.54% 142,915,991
2025-05-23 2025-05-21 2.791 51,269,516 +164,217 0.54% 143,088,388
2025-05-22 2025-05-20 2.780 51,105,299 -821,475 0.54% 142,085,684
2025-05-21 2025-05-19 2.663 51,926,774 +267,286 0.55% 138,285,050
2025-05-20 2025-05-16 2.599 51,659,488 -466,190 0.55% 134,271,489
2025-05-19 2025-05-15 2.567 52,125,678 +1,232,690 0.55% 133,817,416
2025-05-16 2025-05-14 2.589 50,892,988 +601,187 0.54% 131,737,102
2025-05-15 2025-05-13 2.589 50,291,801 -464,406 0.53% 130,180,922
2025-05-14 2025-05-12 2.578 50,756,207 +226,946 0.54% 130,842,371
2025-05-13 2025-05-09 2.567 50,529,261 +971,269 0.54% 129,719,083
2025-05-12 2025-05-08 2.535 49,557,992 -523,605 0.53% 125,641,913
2025-05-09 2025-05-07 2.567 50,081,597 -1,473,996 0.53% 128,569,837
2025-05-08 2025-05-06 2.578 51,555,593 +190,791 0.55% 132,903,076
2025-05-07 2025-05-02 2.546 51,364,802 -162,312 0.54% 130,769,782
2025-05-06 2025-04-30 2.610 51,527,114 -1,002,242 0.55% 134,476,310
2025-05-02 2025-04-29 2.589 52,529,356 +1,128,769 0.56% 135,972,860
2025-04-30 2025-04-28 2.589 51,400,587 -568,703 0.54% 133,051,028
2025-04-29 2025-04-25 2.557 51,969,290 -1,415,074 0.55% 132,862,343
2025-04-28 2025-04-24 2.631 53,384,364 +1,775,557 0.57% 140,460,725
2025-04-25 2025-04-23 2.610 51,608,807 -1,340,764 0.55% 134,689,514
2025-04-24 2025-04-22 2.599 52,949,571 +267,019 0.56% 137,624,626
2025-04-23 2025-04-17 2.567 52,682,552 +964,290 0.56% 135,247,027
2025-04-22 2025-04-16 2.567 51,718,262 -1,029,196 0.55% 132,771,495
2025-04-17 2025-04-15 2.610 52,747,458 +309,689 0.56% 137,661,184
2025-04-16 2025-04-14 2.589 52,437,769 -314,997 0.56% 135,735,785
2025-04-15 2025-04-11 2.567 52,752,766 +1,076,374 0.56% 135,427,281
2025-04-14 2025-04-10 2.578 51,676,392 -2,075,974 0.55% 133,214,479
2025-04-11 2025-04-09 2.567 53,752,366 +1,040,573 0.57% 137,993,461
2025-04-10 2025-04-08 2.493 52,711,793 +1,010,925 0.56% 131,391,578
2025-04-09 2025-04-07 2.461 51,700,868 -4,428,356 0.55% 127,219,503
2025-04-08 2025-04-03 2.663 56,129,224 +4,520,148 0.60% 149,476,502
2025-04-07 2025-04-02 2.535 51,609,076 -988,292 0.55% 130,841,924
2025-04-03 2025-04-01 2.493 52,597,368 +1,145,559 0.56% 131,106,357
2025-04-02 2025-03-31 2.386 51,451,809 -148,325 0.55% 122,770,083
2025-04-01 2025-03-28 2.429 51,600,134 -1,341,077 0.55% 125,322,646
2025-03-31 2025-03-27 2.482 52,941,211 +625,170 0.56% 131,399,488
2025-03-28 2025-03-26 2.418 52,316,041 -5,542,041 0.55% 126,504,102
2025-03-27 2025-03-25 2.386 57,858,082 +5,706,367 0.61% 138,056,205
2025-03-26 2025-03-24 2.429 52,151,715 -376,444 0.55% 126,662,286
2025-03-25 2025-03-21 2.418 52,528,159 +485,210 0.56% 127,017,020
2025-03-24 2025-03-20 2.631 52,042,949 +331,412 0.55% 136,931,300
2025-03-21 2025-03-19 2.620 51,711,537 -5,281,936 0.55% 135,508,468
2025-03-20 2025-03-18 2.610 56,993,473 +4,434,881 0.60% 148,742,504
2025-03-19 2025-03-17 2.599 52,558,592 -1,029,733 0.56% 136,608,408
2025-03-18 2025-03-14 2.546 53,588,325 -1,120,602 0.57% 136,430,655
2025-03-17 2025-03-13 2.525 54,708,927 -672,342 0.58% 138,118,045
2025-03-14 2025-03-12 2.439 55,381,269 -2,601,250 0.59% 135,095,930
2025-03-13 2025-03-11 2.439 57,982,519 +2,030,104 0.61% 141,441,366
2025-03-12 2025-03-10 2.407 55,952,415 +707,755 0.59% 134,701,104
2025-03-11 2025-03-07 2.386 55,244,660 -12,723 0.59% 131,820,272
2025-03-10 2025-03-06 2.407 55,257,383 -1,084,523 0.59% 133,027,869
2025-03-07 2025-03-05 2.418 56,341,906 -71,775 0.60% 136,238,945
2025-03-06 2025-03-04 2.386 56,413,681 -463,749 0.60% 134,609,694
2025-03-05 2025-03-03 2.375 56,877,430 -232,394 0.60% 135,110,378
2025-03-04 2025-02-28 2.418 57,109,824 +784,524 0.61% 138,095,828
2025-03-03 2025-02-27 2.407 56,325,300 +4,073,670 0.60% 135,598,796
2025-02-28 2025-02-26 2.418 52,251,630 -660,523 0.55% 126,348,352
2025-02-27 2025-02-25 2.407 52,912,153 -428,946 0.56% 127,381,909
2025-02-26 2025-02-24 2.386 53,341,099 +1,320,865 0.57% 127,278,151
2025-02-25 2025-02-21 2.407 52,020,234 -381,141 0.55% 125,234,683
2025-02-24 2025-02-20 2.450 52,401,375 -6,097,385 0.56% 128,385,034
2025-02-21 2025-02-19 2.429 58,498,760 +8,544,364 0.62% 142,077,527
2025-02-20 2025-02-18 2.471 49,954,396 -839,985 0.53% 123,454,117
2025-02-19 2025-02-17 2.375 50,794,381 +317,135 0.54% 120,660,304
2025-02-18 2025-02-14 2.280 50,477,246 +309,349 0.54% 115,067,667
2025-02-17 2025-02-13 2.226 50,167,897 -569,850 0.53% 111,690,456
2025-02-14 2025-02-12 2.248 50,737,747 -1,311,874 0.54% 114,040,080
2025-02-13 2025-02-11 2.216 52,049,621 +1,510,983 0.55% 115,325,352
2025-02-12 2025-02-10 2.290 50,538,638 -61,583 0.54% 115,745,969
2025-02-11 2025-02-07 2.290 50,600,221 -70,826 0.54% 115,887,009
2025-02-10 2025-02-06 2.333 50,671,047 +708,296 0.54% 118,208,273
2025-02-07 2025-02-05 2.333 49,962,751 -1,856,382 0.53% 116,555,921
2025-02-06 2025-02-04 2.269 51,819,133 -1,135,009 0.55% 117,574,632
2025-02-05 2025-02-03 2.269 52,954,142 +309,121 0.56% 120,149,902
2025-02-04 2025-01-28 2.301 52,645,021 -108,097 0.56% 121,130,898
2025-02-03 2025-01-24 2.312 52,753,118 +958,066 0.56% 121,941,561
2025-01-27 2025-01-23 2.365 51,795,052 -67,062 0.55% 122,485,627
2025-01-24 2025-01-22 2.397 51,862,114 -434,804 0.55% 124,301,570
2025-01-23 2025-01-21 2.418 52,296,918 +1,009,115 0.55% 126,457,862
2025-01-22 2025-01-20 2.407 51,287,803 -297,168 0.54% 123,471,412
2025-01-21 2025-01-17 2.525 51,584,971 +293,363 0.55% 130,231,313
2025-01-20 2025-01-16 2.514 51,291,608 -2,708,801 0.54% 128,944,315
2025-01-17 2025-01-15 2.493 54,000,409 +32,653 0.57% 134,603,635
2025-01-16 2025-01-14 2.450 53,967,756 -377,622 0.57% 132,222,717
2025-01-15 2025-01-13 2.482 54,345,378 +107,191 0.58% 134,884,615
2025-01-14 2025-01-10 2.482 54,238,187 -465,748 0.58% 134,618,568
2025-01-13 2025-01-09 2.525 54,703,935 +285,384 0.58% 138,105,443
2025-01-10 2025-01-08 2.493 54,418,551 -58,176 0.58% 135,645,913
2025-01-09 2025-01-07 2.514 54,476,727 +146,071 0.58% 136,951,531
2025-01-08 2025-01-06 2.557 54,330,656 -319,085 0.58% 138,899,305
2025-01-07 2025-01-03 2.546 54,649,741 +3,142,843 0.58% 139,132,917
2025-01-06 2025-01-02 2.589 51,506,898 -235,035 0.55% 133,326,215
2025-01-03 2024-12-31 2.674 51,741,933 -211,222 0.55% 138,343,975
2025-01-02 2024-12-27 2.727 51,953,155 -2,587,918 0.55% 141,675,832
2024-12-30 2024-12-24 2.706 54,541,073 +2,829,433 0.58% 147,571,087
2024-12-27 2024-12-20 2.535 51,711,640 +356,730 0.55% 131,101,949
2024-12-23 2024-12-19 2.503 51,354,910 -149,224 0.54% 128,556,404
2024-12-20 2024-12-18 2.535 51,504,134 +2,994 0.55% 130,575,870
2024-12-19 2024-12-17 2.525 51,501,140 +180,242 0.55% 130,019,673
2024-12-18 2024-12-16 2.589 51,320,898 -4,848,826 0.54% 132,844,752
2024-12-17 2024-12-13 2.503 56,169,724 +252,903 0.60% 140,609,296
2024-12-16 2024-12-12 2.461 55,916,821 +469,381 0.59% 137,593,632
2024-12-13 2024-12-11 2.450 55,447,440 -101,386 0.59% 135,847,990
2024-12-12 2024-12-10 2.429 55,548,826 +220,561 0.59% 134,912,942
2024-12-11 2024-12-09 2.439 55,328,265 -295,805 0.59% 134,966,633
2024-12-10 2024-12-06 2.365 55,624,070 -1,695,069 0.59% 131,540,539
2024-12-09 2024-12-05 2.365 57,319,139 -584,199 0.61% 135,549,061
2024-12-06 2024-12-04 2.365 57,903,338 +470,977 0.61% 136,930,583
2024-12-05 2024-12-03 2.386 57,432,361 +1,863,248 0.61% 137,040,385
2024-12-04 2024-12-02 2.322 55,569,113 -1,957,911 0.59% 129,042,818
2024-12-03 2024-11-29 2.269 57,527,024 -338,752 0.61% 130,525,508
2024-12-02 2024-11-28 2.258 57,865,776 +2,389,332 0.61% 130,677,712
2024-11-29 2024-11-27 2.322 55,476,444 -118,284 0.59% 128,827,622
2024-11-28 2024-11-26 2.301 55,594,728 +305,171 0.59% 127,917,877
2024-11-27 2024-11-25 2.290 55,289,557 +1,673,181 0.59% 126,626,747
2024-11-26 2024-11-22 2.301 53,616,376 +1,771,791 0.57% 123,365,888
2024-11-25 2024-11-21 2.365 51,844,585 -1,248,860 0.55% 122,602,763
2024-11-22 2024-11-20 2.375 53,093,445 -1,123,213 0.56% 126,121,652
2024-11-21 2024-11-19 2.344 54,216,658 +1,592,770 0.57% 127,057,207
2024-11-20 2024-11-18 2.365 52,623,888 -189,558 0.56% 124,445,669
2024-11-19 2024-11-15 2.322 52,813,446 +359,128 0.56% 122,643,597
2024-11-18 2024-11-14 2.312 52,454,318 -2,075,432 0.56% 121,250,869
2024-11-15 2024-11-13 2.375 54,529,750 +344,461 0.58% 129,533,545
2024-11-14 2024-11-12 2.397 54,185,289 -622,151 0.57% 129,869,687
2024-11-13 2024-11-11 2.482 54,807,440 +271,207 0.58% 136,031,447
2024-11-12 2024-11-08 2.439 54,536,233 +247,343 0.58% 133,034,567
2024-11-11 2024-11-07 2.450 54,288,890 -138,886 0.58% 133,009,506
2024-11-08 2024-11-06 2.439 54,427,776 -392,617 0.58% 132,769,999
2024-11-07 2024-11-05 2.461 54,820,393 -200,895 0.58% 134,895,669
2024-11-06 2024-11-04 2.461 55,021,288 +12,640 0.58% 135,390,008
2024-11-05 2024-11-01 2.482 55,008,648 +467,034 0.58% 136,530,843
2024-11-04 2024-10-31 2.471 54,541,614 +681,542 0.58% 134,790,676
2024-11-01 2024-10-30 2.503 53,860,072 -936,409 0.57% 134,827,559
2024-10-31 2024-10-29 2.514 54,796,481 +157,395 0.58% 137,755,375
2024-10-30 2024-10-28 2.589 54,639,086 +23,455 0.58% 141,433,921
2024-10-29 2024-10-25 2.535 54,615,631 +59,685 0.58% 138,464,293
2024-10-28 2024-10-24 2.599 54,555,946 -191,969 0.58% 141,799,859
2024-10-25 2024-10-23 2.610 54,747,915 +336,546 0.58% 142,882,009
2024-10-24 2024-10-22 2.610 54,411,369 +167,295 0.58% 142,003,686
2024-10-23 2024-10-21 2.567 54,244,074 -136,496 0.58% 139,255,778
2024-10-22 2024-10-18 2.610 54,380,570 -142,364 0.58% 141,923,306
2024-10-21 2024-10-17 2.514 54,522,934 +520,081 0.58% 137,067,693
2024-10-18 2024-10-16 2.525 54,002,853 +95,272 0.57% 136,335,492
2024-10-17 2024-10-15 2.535 53,907,581 +2,237,202 0.57% 136,669,209
2024-10-16 2024-10-14 2.631 51,670,379 +58,110 0.55% 135,951,023
2024-10-15 2024-10-10 2.578 51,612,269 +30,040 0.55% 133,049,179
2024-10-14 2024-10-09 2.482 51,582,229 +227,820 0.55% 128,026,510
2024-10-10 2024-10-08 2.631 51,354,409 -604,188 0.54% 135,119,668
2024-10-09 2024-10-07 2.972 51,958,597 +8,544 0.55% 154,420,694
2024-10-08 2024-10-04 2.876 51,950,053 -336,109 0.55% 149,414,808
2024-10-07 2024-10-03 2.791 52,286,162 -872,691 0.55% 145,925,751
2024-10-04 2024-10-02 2.855 53,158,853 +1,054,203 0.56% 151,758,937
2024-10-03 2024-09-30 2.578 52,104,650 +1,861,052 0.55% 134,318,468
2024-10-02 2024-09-27 2.631 50,243,598 -371,220 0.53% 132,196,990
2024-09-30 2024-09-26 2.610 50,614,818 -281,459 0.54% 132,095,385
2024-09-27 2024-09-25 2.567 50,896,277 +610,206 0.54% 130,661,289
2024-09-26 2024-09-24 2.535 50,286,071 -1,175,983 0.53% 127,487,775
2024-09-25 2024-09-23 2.407 51,462,054 +378,989 0.55% 123,890,908
2024-09-24 2024-09-20 2.312 51,083,065 -197,328 0.54% 118,081,147
2024-09-23 2024-09-19 2.269 51,280,393 +90,143 0.54% 116,352,262
2024-09-20 2024-09-17 2.280 51,190,250 -158,336 0.54% 116,693,027
2024-09-19 2024-09-16 2.290 51,348,586 +5,698,953 0.54% 117,600,950
2024-09-17 2024-09-13 2.290 45,649,633 +231,686 0.48% 104,548,939
2024-09-16 2024-09-12 2.226 45,417,947 -18,775 0.48% 101,115,484
2024-09-13 2024-09-11 2.216 45,436,722 -508,622 0.48% 100,673,278
2024-09-12 2024-09-10 2.280 45,945,344 -231,562 0.49% 104,736,766
2024-09-11 2024-09-09 2.333 46,176,906 -3,288,854 0.49% 107,724,088
2024-09-10 2024-09-05 2.463 49,465,760 -1,278,068 0.52% 121,838,591
2024-09-09 2024-09-04 2.452 50,743,828 +5,800,217 0.54% 124,428,611
2024-09-05 2024-09-03 2.430 44,943,611 -172,791 0.49% 109,217,543
2024-09-04 2024-09-02 2.419 45,116,402 +105,948 0.49% 109,141,346
2024-09-03 2024-08-30 2.507 45,010,454 -480,723 0.49% 112,844,502
2024-09-02 2024-08-29 2.529 45,491,177 -557,123 0.50% 115,050,146
2024-08-30 2024-08-28 2.452 46,048,300 +848,321 0.50% 112,914,738
2024-08-29 2024-08-27 2.617 45,199,979 -2,477,279 0.49% 118,289,816
2024-08-28 2024-08-26 2.562 47,677,258 +2,664,701 0.52% 122,151,655
2024-08-27 2024-08-23 2.650 45,012,557 -460,283 0.49% 119,284,192
2024-08-26 2024-08-22 2.749 45,472,840 +312,843 0.50% 125,004,099
2024-08-23 2024-08-21 2.782 45,159,997 -165,970 0.49% 125,633,827
2024-08-22 2024-08-20 2.727 45,325,967 -341,945 0.50% 123,603,544
2024-08-21 2024-08-19 2.694 45,667,912 -964,600 0.50% 123,029,541
2024-08-20 2024-08-16 2.683 46,632,512 -188,202 0.51% 125,115,410
2024-08-19 2024-08-15 2.694 46,820,714 +199,883 0.51% 126,135,195
2024-08-16 2024-08-14 2.639 46,620,831 +1,041,829 0.51% 123,033,511
2024-08-15 2024-08-13 2.716 45,579,002 +148,055 0.50% 123,792,385
2024-08-14 2024-08-12 2.650 45,430,947 -1,104,863 0.50% 120,392,934
2024-08-13 2024-08-09 2.617 46,535,810 +347,401 0.51% 121,785,729
2024-08-12 2024-08-08 2.573 46,188,409 +587,490 0.51% 118,845,030
2024-08-09 2024-08-07 2.650 45,600,919 -278,648 0.50% 120,843,363
2024-08-08 2024-08-06 2.551 45,879,567 +483,269 0.50% 117,041,387
2024-08-07 2024-08-05 2.474 45,396,298 -87,334 0.50% 112,314,317
2024-08-06 2024-08-02 2.584 45,483,632 +208,950 0.50% 117,531,740
2024-08-05 2024-08-01 2.595 45,274,682 +934,812 0.50% 117,489,641
2024-08-02 2024-07-31 2.650 44,339,870 +572,971 0.49% 117,501,558
2024-08-01 2024-07-30 2.595 43,766,899 -1,010,365 0.48% 113,576,883
2024-07-31 2024-07-29 2.628 44,777,264 +720,650 0.49% 117,675,925
2024-07-30 2024-07-26 2.683 44,056,614 +7,744 0.48% 118,204,254
2024-07-29 2024-07-25 2.705 44,048,870 -472,902 0.48% 119,152,194
2024-07-26 2024-07-24 2.727 44,521,772 +1,092 0.49% 121,410,511
2024-07-25 2024-07-23 2.595 44,520,680 -3,414,535 0.49% 115,532,975
2024-07-24 2024-07-22 2.518 47,935,215 +1,683,900 0.52% 120,704,185
2024-07-23 2024-07-19 2.408 46,251,315 -2,613,694 0.51% 111,378,244
2024-07-22 2024-07-18 2.430 48,865,009 +437,703 0.53% 118,746,939
2024-07-19 2024-07-17 2.364 48,427,306 +243,905 0.53% 114,488,255
2024-07-18 2024-07-16 2.375 48,183,401 -38,991 0.53% 114,441,454
2024-07-17 2024-07-15 2.474 48,222,392 -1,359,502 0.53% 119,306,315
2024-07-16 2024-07-12 2.419 49,581,894 -84,967 0.54% 119,943,843
2024-07-15 2024-07-11 2.419 49,666,861 +598,718 0.54% 120,149,387
2024-07-12 2024-07-10 2.441 49,068,143 -642,160 0.54% 119,780,125
2024-07-11 2024-07-09 2.672 49,710,303 -4,613,159 0.54% 132,826,537
2024-07-10 2024-07-08 2.639 54,323,462 +4,169,995 0.59% 143,360,942
2024-07-09 2024-07-05 2.628 50,153,467 +4,919 0.55% 131,804,739
2024-07-08 2024-07-04 2.650 50,148,548 +2,120,783 0.55% 132,894,672
2024-07-05 2024-07-03 2.683 48,027,765 +705,443 0.53% 128,858,885
2024-07-04 2024-07-02 2.628 47,322,322 +654,785 0.52% 124,364,410
2024-07-03 2024-06-28 2.639 46,667,537 -1,284,731 0.51% 123,156,769
2024-07-02 2024-06-27 2.584 47,952,268 -53,278 0.52% 123,910,806
2024-06-28 2024-06-26 2.650 48,005,546 -615,354 0.53% 127,215,673
2024-06-27 2024-06-25 2.672 48,620,900 -10,060,844 0.53% 129,915,639
2024-06-26 2024-06-24 2.639 58,681,744 -2,523,008 0.64% 154,862,555
2024-06-25 2024-06-21 2.672 61,204,752 +1,800,341 0.67% 163,539,845
2024-06-24 2024-06-20 2.705 59,404,411 +1,348,619 0.65% 160,688,933
2024-06-21 2024-06-19 2.694 58,055,792 -676,245 0.64% 156,402,541
2024-06-20 2024-06-18 2.694 58,732,037 +992,387 0.64% 158,224,347
2024-06-19 2024-06-17 2.705 57,739,650 -1,378,778 0.63% 156,185,754
2024-06-18 2024-06-14 2.771 59,118,428 +1,089,494 0.65% 163,815,723
2024-06-17 2024-06-13 2.738 58,028,934 -4,717,685 0.64% 158,882,515
2024-06-14 2024-06-12 2.738 62,746,619 +324,038 0.69% 171,799,479
2024-06-13 2024-06-11 2.683 62,422,581 -11,607,246 0.68% 167,480,293
2024-06-12 2024-06-07 3.156 74,029,827 +17,938,472 0.81% 233,610,381
2024-06-11 2024-06-06 3.031 56,091,355 +566,889 0.61% 169,999,561
2024-06-07 2024-06-05 2.997 55,524,466 +1,190,363 0.63% 166,390,653
2024-06-06 2024-06-04 3.076 54,334,103 +5,368,637 0.61% 167,140,771
2024-06-05 2024-06-03 3.019 48,965,466 -207,732 0.55% 147,846,871
2024-06-04 2024-05-31 2.826 49,173,198 +320,123 0.56% 138,985,153
2024-06-03 2024-05-30 2.906 48,853,075 -3,604,264 0.55% 141,962,121
2024-05-31 2024-05-29 2.883 52,457,339 -2,031,694 0.59% 151,244,845
2024-05-30 2024-05-28 2.974 54,489,033 +483,841 0.62% 162,050,733
2024-05-29 2024-05-27 2.951 54,005,192 -216,982 0.61% 159,385,743
2024-05-28 2024-05-24 2.804 54,222,174 -10,994,349 0.61% 152,024,816
2024-05-27 2024-05-23 2.860 65,216,523 -165,621 0.74% 186,551,519
2024-05-24 2024-05-22 2.815 65,382,144 +10,050,154 0.74% 184,056,622
2024-05-23 2024-05-21 2.781 55,331,990 +414,847 0.63% 153,880,285
2024-05-22 2024-05-20 2.781 54,917,143 +2,438,515 0.62% 152,726,580
2024-05-21 2024-05-17 2.792 52,478,628 +2,022,537 0.59% 146,540,675
2024-05-20 2024-05-16 2.804 50,456,091 +535,451 0.57% 141,465,703
2024-05-17 2024-05-14 2.747 49,920,640 -1,371,203 0.56% 137,131,150
2024-05-16 2024-05-13 2.736 51,291,843 +569,105 0.58% 140,315,599
2024-05-14 2024-05-10 2.543 50,722,738 +50,743 0.57% 128,970,777
2024-05-13 2024-05-09 2.429 50,671,995 -970,825 0.57% 123,089,890
2024-05-10 2024-05-08 2.406 51,642,820 +9,452,810 0.58% 124,275,757
2024-05-09 2024-05-07 2.486 42,190,010 -1,561,285 0.48% 104,880,404
2024-05-08 2024-05-06 2.429 43,751,295 +228,532 0.49% 106,278,470
2024-05-07 2024-05-03 2.259 43,522,763 -1,834,522 0.49% 98,312,817
2024-05-06 2024-05-02 2.248 45,357,285 +3,119,143 0.51% 101,941,929
2024-05-03 2024-04-30 2.248 42,238,142 +44,753 0.48% 94,931,557
2024-05-02 2024-04-29 2.236 42,193,389 -16,311,317 0.48% 94,352,029
2024-04-30 2024-04-26 2.248 58,504,706 +7,506,218 0.66% 131,491,173
2024-04-29 2024-04-25 2.248 50,998,488 +9,167,776 0.58% 114,620,711
2024-04-26 2024-04-24 2.213 41,830,712 +339,237 0.47% 92,591,363
2024-04-25 2024-04-23 2.157 41,491,475 -783,842 0.47% 89,485,585
2024-04-24 2024-04-22 2.134 42,275,317 +27,310 0.48% 90,216,366
2024-04-23 2024-04-19 2.145 42,248,007 -4,522,865 0.48% 90,637,650
2024-04-22 2024-04-18 2.191 46,770,872 -1,539,515 0.53% 102,464,490
2024-04-19 2024-04-17 2.168 48,310,387 +2,004,726 0.55% 104,740,464
2024-04-18 2024-04-16 2.168 46,305,661 -895,942 0.52% 100,394,070
2024-04-17 2024-04-15 2.157 47,201,603 +479,245 0.53% 101,800,745
2024-04-16 2024-04-12 2.145 46,722,358 -512,781 0.53% 100,236,793
2024-04-15 2024-04-11 2.191 47,235,139 -343,382 0.53% 103,481,595
2024-04-12 2024-04-10 2.145 47,578,521 +573,598 0.54% 102,073,581
2024-04-11 2024-04-09 2.089 47,004,923 +403,098 0.53% 98,175,196
2024-04-10 2024-04-08 2.066 46,601,825 +4,695,816 0.53% 96,275,309
2024-04-09 2024-04-05 1.986 41,906,009 -578,258 0.47% 83,244,387
2024-04-08 2024-04-03 2.021 42,484,267 -746,517 0.48% 85,839,808
2024-04-05 2024-04-02 1.964 43,230,784 -572,628 0.49% 84,894,552
2024-04-03 2024-03-28 1.975 43,803,412 -1,313,256 0.49% 86,516,272
2024-04-02 2024-03-27 2.009 45,116,668 -3,455,312 0.51% 90,646,469
2024-03-28 2024-03-26 2.021 48,571,980 +4,713,775 0.55% 98,140,082
2024-03-27 2024-03-25 2.248 43,858,205 -94,652 0.50% 98,572,700
2024-03-26 2024-03-22 2.248 43,952,857 -2,365,192 0.50% 98,785,433
2024-03-25 2024-03-21 2.316 46,318,049 -2,138,361 0.52% 107,255,861
2024-03-22 2024-03-20 2.282 48,456,410 -3,699,442 0.55% 110,557,421
2024-03-21 2024-03-19 2.293 52,155,852 +582,318 0.59% 119,590,043
2024-03-20 2024-03-18 2.270 51,573,534 -273,099 0.58% 117,083,985
2024-03-19 2024-03-15 2.225 51,846,633 -394,585 0.59% 115,349,904
2024-03-18 2024-03-14 2.202 52,241,218 -194,606 0.59% 115,041,790
2024-03-15 2024-03-13 2.213 52,435,824 +74,002 0.59% 116,065,545
2024-03-14 2024-03-12 2.168 52,361,822 +165,586 0.59% 113,524,272
2024-03-13 2024-03-11 2.157 52,196,236 -40 0.59% 112,572,781
2024-03-12 2024-03-08 2.145 52,196,276 +3,576,812 0.59% 111,980,378
2024-03-11 2024-03-07 2.089 48,619,464 -5,221,665 0.55% 101,547,351
2024-03-08 2024-03-06 2.077 53,841,129 +61,756 0.61% 111,842,240
2024-03-07 2024-03-05 2.055 53,779,373 +4,372,871 0.61% 110,493,039
2024-03-06 2024-03-04 2.100 49,406,502 -612,046 0.56% 103,751,992
2024-03-05 2024-03-01 2.111 50,018,548 -898,074 0.57% 105,605,037
2024-03-04 2024-02-29 2.089 50,916,622 +1,256,809 0.58% 106,345,230
2024-03-01 2024-02-28 2.134 49,659,813 -380,638 0.56% 105,975,027
2024-02-29 2024-02-27 2.145 50,040,451 +1,295,914 0.57% 107,355,334
2024-02-28 2024-02-26 2.168 48,744,537 +333,970 0.55% 105,681,733
2024-02-27 2024-02-23 2.213 48,410,567 +25,944 0.55% 107,155,727
2024-02-26 2024-02-22 2.202 48,384,623 +3,245,546 0.55% 106,549,079
2024-02-23 2024-02-21 2.145 45,139,077 -414,054 0.51% 96,840,068
2024-02-22 2024-02-20 2.179 45,553,131 +704,577 0.51% 99,279,612
2024-02-21 2024-02-19 2.134 44,848,554 +183,520 0.51% 95,707,705
2024-02-20 2024-02-16 1.998 44,665,034 +3,509 0.50% 89,232,065
2024-02-19 2024-02-15 1.975 44,661,525 -5,663,557 0.50% 88,211,134
2024-02-16 2024-02-14 1.941 50,325,082 +1,221,019 0.57% 97,683,499
2024-02-15 2024-02-09 2.009 49,104,063 -6,314,856 0.55% 98,657,772
2024-02-14 2024-02-07 2.123 55,418,919 +1,865,975 0.63% 117,636,004
2024-02-08 2024-02-06 2.134 53,552,944 +488,078 0.61% 114,283,046
2024-02-07 2024-02-05 2.077 53,064,866 -237,747 0.60% 110,229,737
2024-02-06 2024-02-02 2.111 53,302,613 -7,749,302 0.60% 112,538,741
2024-02-05 2024-02-01 2.111 61,051,915 +1,580,454 0.69% 128,899,978
2024-02-02 2024-01-31 2.157 59,471,461 -550,163 0.67% 128,263,420
2024-02-01 2024-01-30 2.145 60,021,624 +8,430,849 0.68% 128,768,653
2024-01-31 2024-01-29 2.202 51,590,775 -172,581 0.58% 113,609,432
2024-01-30 2024-01-26 2.202 51,763,356 +46,074 0.58% 113,989,478
2024-01-29 2024-01-25 2.225 51,717,282 -4,765,963 0.58% 115,062,120
2024-01-26 2024-01-24 2.111 56,483,245 +2,985,227 0.64% 119,254,065
2024-01-25 2024-01-23 2.009 53,498,018 -485,485 0.60% 107,485,917
2024-01-24 2024-01-22 1.998 53,983,503 +358,505 0.61% 107,848,557
2024-01-23 2024-01-19 2.043 53,624,998 +424,029 0.61% 109,567,159
2024-01-22 2024-01-18 2.089 53,200,969 -523,817 0.60% 111,116,352
2024-01-19 2024-01-17 2.089 53,724,786 +357,672 0.61% 112,210,404
2024-01-18 2024-01-16 2.225 53,367,114 -1,225,624 0.60% 118,732,714
2024-01-17 2024-01-15 2.259 54,592,738 +1,840,564 0.62% 123,318,593
2024-01-16 2024-01-12 2.327 52,752,174 +116,360 0.60% 122,753,768
2024-01-15 2024-01-11 2.202 52,635,814 -624,922 0.59% 115,910,741
2024-01-12 2024-01-10 2.179 53,260,736 +575,600 0.60% 116,077,755
2024-01-11 2024-01-09 2.168 52,685,136 -1,005,120 0.60% 114,225,240
2024-01-10 2024-01-08 2.145 53,690,256 -7,047 0.61% 115,185,520
2024-01-09 2024-01-05 2.157 53,697,303 +207,866 0.61% 115,810,165
2024-01-08 2024-01-04 2.191 53,489,437 +192,092 0.60% 117,183,359
2024-01-05 2024-01-03 2.066 53,297,345 +75,764 0.60% 110,107,670
2024-01-04 2024-01-02 1.998 53,221,581 -111,883 0.60% 106,326,385
2024-01-03 2023-12-29 1.975 53,333,464 -491,947 0.60% 105,339,111
2024-01-02 2023-12-28 1.941 53,825,411 -60,979 0.61% 104,477,813
2023-12-29 2023-12-27 1.907 53,886,390 -2,285,034 0.61% 102,761,156
2023-12-28 2023-12-22 1.805 56,171,424 +2,699,169 0.63% 101,380,205
2023-12-27 2023-12-21 1.816 53,472,255 +140,074 0.60% 97,115,621
2023-12-22 2023-12-20 1.793 53,332,181 -24,668 0.60% 95,650,455
2023-12-21 2023-12-19 1.793 53,356,849 +112,764 0.60% 95,694,696
2023-12-20 2023-12-18 1.816 53,244,085 -523,294 0.60% 96,701,221
2023-12-19 2023-12-15 1.793 53,767,379 +317,148 0.61% 96,430,976
2023-12-18 2023-12-14 1.759 53,450,231 -320,143 0.60% 94,042,008
2023-12-15 2023-12-13 1.703 53,770,374 -1,822,367 0.61% 91,553,494
2023-12-14 2023-12-12 1.737 55,592,741 +1,435,117 0.63% 96,549,522
2023-12-13 2023-12-11 1.714 54,157,624 +368,772 0.61% 92,827,608
2023-12-12 2023-12-08 1.714 53,788,852 +3,664,041 0.61% 92,195,523
2023-12-11 2023-12-07 1.714 50,124,811 +285,952 0.57% 85,915,259
2023-12-08 2023-12-06 1.748 49,838,859 +390,112 0.56% 87,122,318
2023-12-07 2023-12-05 1.714 49,448,747 -667,244 0.56% 84,756,467
2023-12-06 2023-12-04 1.771 50,115,991 +357,672 0.57% 88,744,517
2023-12-05 2023-12-01 1.793 49,758,319 -286,314 0.56% 89,240,788
2023-12-04 2023-11-30 1.782 50,044,633 -243,185 0.57% 89,186,222
2023-12-01 2023-11-29 1.771 50,287,818 +704,456 0.57% 89,048,785
2023-11-30 2023-11-28 1.805 49,583,362 -122,454 0.56% 89,489,834
2023-11-29 2023-11-27 1.828 49,705,816 +908,277 0.56% 90,839,282
2023-11-28 2023-11-24 1.850 48,797,539 -602,582 0.55% 90,287,189
2023-11-27 2023-11-23 1.873 49,400,121 -510,079 0.56% 92,523,609
2023-11-24 2023-11-22 1.862 49,910,200 +979,018 0.56% 92,912,419
2023-11-23 2023-11-21 1.862 48,931,182 -1,666,612 0.55% 91,089,887
2023-11-22 2023-11-20 1.862 50,597,794 -109,064 0.57% 94,192,438
2023-11-21 2023-11-17 1.850 50,706,858 -1,951,573 0.57% 93,819,889
2023-11-20 2023-11-16 1.862 52,658,431 -1,830,648 0.59% 98,028,503
2023-11-17 2023-11-15 1.884 54,489,079 -1,764,344 0.62% 102,673,452
2023-11-16 2023-11-14 1.862 56,253,423 -1,629,788 0.64% 104,720,911
2023-11-15 2023-11-13 1.873 57,883,211 +562,937 0.65% 108,411,953
2023-11-14 2023-11-10 1.850 57,320,274 -1,476,323 0.65% 106,056,300
2023-11-09 2023-11-07 1.896 58,796,597 +189,143 0.66% 111,457,493
2023-11-08 2023-11-06 1.930 58,607,454 -232,575 0.66% 113,094,734
2023-11-07 2023-11-03 1.907 58,840,029 -1,119,708 0.66% 112,207,728
2023-11-06 2023-11-02 1.896 59,959,737 +113,644 0.68% 113,662,394
2023-11-03 2023-11-01 1.873 59,846,093 -243,323 0.68% 112,088,319
2023-11-02 2023-10-31 1.873 60,089,416 -149,764 0.68% 112,544,049
2023-11-01 2023-10-30 1.884 60,239,180 -932,234 0.68% 113,508,333
2023-10-31 2023-10-27 1.896 61,171,414 -1,564,914 0.69% 115,959,304
2023-10-30 2023-10-26 1.884 62,736,328 -1,393,517 0.71% 118,213,695
2023-10-27 2023-10-25 1.896 64,129,845 -958,051 0.72% 121,567,439
2023-10-26 2023-10-24 1.907 65,087,896 +133,907 0.74% 124,122,388
2023-10-25 2023-10-20 1.884 64,953,989 +4,868,357 0.73% 122,392,420
2023-10-24 2023-10-19 1.918 60,085,632 -2,292,627 0.68% 115,265,130
2023-10-20 2023-10-18 1.930 62,378,259 +1,643,883 0.70% 120,371,252
2023-10-19 2023-10-17 1.964 60,734,376 +843,966 0.69% 119,267,272
2023-10-18 2023-10-16 1.918 59,890,410 -116,640 0.68% 114,890,627
2023-10-17 2023-10-13 1.896 60,007,050 +738,955 0.68% 113,752,082
2023-10-16 2023-10-12 1.952 59,268,095 -769,965 0.67% 115,715,097
2023-10-13 2023-10-11 1.941 60,038,060 -1,649,169 0.68% 116,536,875
2023-10-12 2023-10-10 1.884 61,687,229 -953,206 0.70% 116,236,884
2023-10-11 2023-10-09 1.873 62,640,435 -1,043,064 0.71% 117,321,962
2023-10-10 2023-10-06 1.873 63,683,499 +257,242 0.72% 119,275,561
2023-10-09 2023-10-05 1.828 63,426,257 +128,621 0.72% 115,913,913
2023-10-06 2023-10-04 1.839 63,297,636 -990,911 0.72% 116,397,355
2023-10-05 2023-10-03 1.862 64,288,547 +419,254 0.73% 119,679,032
2023-10-04 2023-09-29 1.941 63,869,293 -193,813 0.72% 123,973,490
2023-10-03 2023-09-28 1.907 64,063,106 +4,160,012 0.72% 122,168,117
2023-09-29 2023-09-27 1.896 59,903,094 -9,060,302 0.68% 113,555,019
2023-09-28 2023-09-26 2.081 68,963,396 +37,001 0.78% 143,482,151
2023-09-27 2023-09-25 2.081 68,926,395 +8,163,316 0.78% 143,405,168
2023-09-26 2023-09-22 2.104 60,763,079 +6,520,413 0.71% 127,857,540
2023-09-25 2023-09-21 2.092 54,242,666 -485,089 0.64% 113,496,081
2023-09-22 2023-09-20 2.104 54,727,755 +228,401 0.64% 115,158,025
2023-09-21 2023-09-19 2.116 54,499,354 -581,322 0.64% 115,321,679
2023-09-20 2023-09-18 2.104 55,080,676 +581,032 0.65% 115,900,640
2023-09-19 2023-09-15 2.140 54,499,644 +357,882 0.64% 116,610,810
2023-09-18 2023-09-14 2.140 54,141,762 -2,033,151 0.64% 115,845,063
2023-09-15 2023-09-13 2.128 56,174,913 +419,580 0.66% 119,531,256
2023-09-14 2023-09-12 2.116 55,755,333 -260,546 0.66% 117,979,355
2023-09-13 2023-09-11 2.128 56,015,879 -909,373 0.66% 119,192,857
2023-09-12 2023-09-07 2.151 56,925,252 +416,197 0.67% 122,473,723
2023-09-11 2023-09-06 2.140 56,509,055 +4,793,829 0.66% 120,910,270
2023-09-07 2023-09-05 2.163 51,715,226 -97,451 0.61% 111,875,783
2023-09-06 2023-09-04 2.151 51,812,677 +135,348 0.61% 111,474,104
2023-09-05 2023-08-31 2.140 51,677,329 -1,698,807 0.61% 110,572,010
2023-09-04 2023-08-30 2.128 53,376,136 +2,585,736 0.63% 113,575,905
2023-08-31 2023-08-29 2.128 50,790,400 -275,818 0.60% 108,073,871
2023-08-30 2023-08-28 2.069 51,066,218 +602,301 0.60% 105,642,414
2023-08-29 2023-08-25 2.081 50,463,917 +119,321 0.59% 104,992,964
2023-08-28 2023-08-24 2.092 50,344,596 -2,459,349 0.59% 105,339,850
2023-08-25 2023-08-23 2.033 52,803,945 -2,772,952 0.62% 107,364,669
2023-08-24 2023-08-22 2.033 55,576,897 -3,005,262 0.65% 113,002,828
2023-08-23 2023-08-21 2.021 58,582,159 -3,742,407 0.69% 118,420,817
2023-08-22 2023-08-18 2.045 62,324,566 -5,368,603 0.73% 127,459,420
2023-08-21 2023-08-17 2.092 67,693,169 -2,923,527 0.80% 141,639,597
2023-08-18 2023-08-16 2.104 70,616,696 -2,607,150 0.83% 148,591,500
2023-08-17 2023-08-15 2.128 73,223,846 -221,634 0.86% 155,808,667
2023-08-16 2023-08-14 2.140 73,445,480 -170,877 0.86% 157,148,493
2023-08-15 2023-08-11 2.151 73,616,357 -1,216,445 0.87% 158,384,355
2023-08-14 2023-08-10 2.199 74,832,802 -2,076,076 0.88% 164,540,011
2023-08-11 2023-08-09 2.151 76,908,878 -849,312 0.90% 165,468,159
2023-08-10 2023-08-08 2.175 77,758,190 -2,512,798 0.91% 169,133,851
2023-08-09 2023-08-07 2.211 80,270,988 -680,126 0.94% 177,446,234
2023-08-08 2023-08-04 2.246 80,951,114 -240,244 0.95% 181,820,564
2023-08-07 2023-08-03 2.234 81,191,358 -1,777,295 0.96% 181,400,375
2023-08-04 2023-08-02 2.234 82,968,653 -1,032,122 0.98% 185,371,265
2023-08-03 2023-08-01 2.270 84,000,775 -2,226,580 0.99% 190,656,270
2023-08-02 2023-07-31 2.246 86,227,355 -3,386,419 1.01% 193,671,286
2023-08-01 2023-07-28 2.234 89,613,774 -1,833,382 1.05% 200,218,011
2023-07-31 2023-07-27 2.234 91,447,156 -3,062,910 1.08% 204,314,213
2023-07-28 2023-07-26 2.234 94,510,066 -794,326 1.11% 211,157,466
2023-07-27 2023-07-25 2.282 95,304,392 -2,575,331 1.12% 217,438,676
2023-07-26 2023-07-24 2.246 97,879,723 -4,805,892 1.15% 219,843,132
2023-07-25 2023-07-21 2.258 102,685,615 -5,400,912 1.21% 231,851,306
2023-07-24 2023-07-20 2.234 108,086,527 -3,488,480 1.27% 241,490,437
2023-07-21 2023-07-19 2.246 111,575,007 -4,454,615 1.31% 250,603,478
2023-07-20 2023-07-18 2.234 116,029,622 -3,017,426 1.37% 259,237,159
2023-07-19 2023-07-14 2.222 119,047,048 -793,480 1.40% 264,571,495
2023-07-18 2023-07-13 2.246 119,840,528 -381,514 1.41% 269,168,284
2023-07-14 2023-07-12 2.222 120,222,042 -768,102 1.41% 267,182,815
2023-07-13 2023-07-11 2.234 120,990,144 -1,079,405 1.42% 270,320,118
2023-07-12 2023-07-10 2.234 122,069,549 -2,431,704 1.44% 272,731,760
2023-07-11 2023-07-07 2.175 124,501,253 -274,081 1.46% 270,805,896
2023-07-10 2023-07-06 2.175 124,775,334 -440,559 1.47% 271,402,057
2023-07-07 2023-07-05 2.211 125,215,893 -1,449,386 1.47% 276,800,986
2023-07-06 2023-07-04 2.234 126,665,279 -772,449 1.49% 282,999,690
2023-07-05 2023-07-03 2.222 127,437,728 -1,538,137 1.50% 283,219,036
2023-07-04 2023-06-30 2.199 128,975,865 -296,075 1.52% 283,588,075
2023-07-03 2023-06-29 2.175 129,271,940 +1,024,334 1.52% 281,182,741
2023-06-30 2023-06-28 2.175 128,247,606 +280,529 1.51% 278,954,686
2023-06-29 2023-06-27 2.175 127,967,077 -5,695 1.51% 278,344,500
2023-06-28 2023-06-26 2.140 127,972,772 +130,247 1.51% 273,818,460
2023-06-27 2023-06-23 2.104 127,842,525 -346,061 1.50% 269,005,967
2023-06-26 2023-06-21 2.175 128,188,586 -77,749 1.51% 278,826,310
2023-06-23 2023-06-20 2.199 128,266,335 -219,096 1.51% 282,027,983
2023-06-21 2023-06-19 2.199 128,485,431 +335,834 1.51% 282,509,724
2023-06-20 2023-06-16 2.211 128,149,597 +858,617 1.51% 283,286,202
2023-06-19 2023-06-15 2.222 127,290,980 +326,353 1.50% 282,892,902
2023-06-16 2023-06-14 2.187 126,964,627 +1,340,627 1.49% 277,664,936
2023-06-15 2023-06-13 2.187 125,624,000 +305,295 1.48% 274,733,056
2023-06-14 2023-06-12 2.175 125,318,705 -10,123,898 1.47% 272,583,957
2023-06-13 2023-06-09 2.377 135,442,603 +2,187,570 1.59% 322,004,436
2023-06-12 2023-06-08 2.427 133,255,033 +6,329,823 1.57% 323,403,732
2023-06-09 2023-06-07 2.514 126,925,210 +4,184,101 1.56% 319,043,031
2023-06-08 2023-06-06 2.439 122,741,109 +2,893,054 1.51% 299,406,762
2023-06-07 2023-06-05 2.526 119,848,055 -2,201,468 1.48% 302,737,690
2023-06-06 2023-06-02 2.489 122,049,523 -2,470,138 1.50% 303,764,822
2023-06-05 2023-06-01 2.501 124,519,661 +642,642 1.53% 311,454,517
2023-06-02 2023-05-31 2.377 123,877,019 +507,252 1.53% 294,508,144
2023-06-01 2023-05-30 2.365 123,369,767 +114,679 1.52% 291,774,576
2023-05-31 2023-05-29 2.365 123,255,088 -1,972,011 1.52% 291,503,355
2023-05-30 2023-05-25 2.328 125,227,099 +1,729,953 1.54% 291,515,401
2023-05-29 2023-05-24 2.427 123,497,146 -2,275,959 1.52% 299,721,797
2023-05-25 2023-05-23 2.452 125,773,105 +76,701 1.55% 308,360,192
2023-05-24 2023-05-22 2.501 125,696,404 -2,172,900 1.55% 314,397,843
2023-05-23 2023-05-19 2.563 127,869,304 -31,983 1.58% 327,749,457
2023-05-22 2023-05-18 2.588 127,901,287 -1,152,704 1.58% 330,998,888
2023-05-19 2023-05-17 2.600 129,053,991 -1,608,413 1.59% 335,580,000
2023-05-18 2023-05-16 2.650 130,662,404 -2,125,353 1.61% 346,234,031
2023-05-17 2023-05-15 2.625 132,787,757 +650,201 1.64% 348,577,404
2023-05-16 2023-05-12 2.613 132,137,556 -3,688,295 1.63% 345,234,397
2023-05-15 2023-05-11 2.650 135,825,851 -1,743,948 1.67% 359,916,323
2023-05-12 2023-05-10 2.650 137,569,799 -163,735 1.70% 364,537,500
2023-05-11 2023-05-09 2.662 137,733,534 -3,657,230 1.70% 366,676,845
2023-05-10 2023-05-08 2.650 141,390,764 -4,874,816 1.74% 374,662,433
2023-05-09 2023-05-05 2.650 146,265,580 -4,349,127 1.80% 387,579,899
2023-05-08 2023-05-04 2.600 150,614,707 -251,051 1.86% 391,644,481
2023-05-05 2023-05-03 2.613 150,865,758 -4,740,418 1.86% 394,165,373
2023-05-04 2023-05-02 2.613 155,606,176 -2,398,193 1.92% 406,550,613
2023-05-03 2023-04-28 2.464 158,004,369 -1,523,053 1.95% 389,338,640
2023-05-02 2023-04-27 2.501 159,527,422 +232,909 1.97% 399,017,599
2023-04-28 2023-04-26 2.452 159,294,513 +4,973,962 1.96% 390,545,233
2023-04-27 2023-04-25 2.340 154,320,551 +2,251,955 1.90% 361,152,732
2023-04-26 2023-04-24 2.353 152,068,596 +817,449 1.87% 357,765,511
2023-04-25 2023-04-21 2.340 151,251,147 -265,128 1.86% 353,969,478
2023-04-24 2023-04-20 2.365 151,516,275 -900,074 1.87% 358,342,226
2023-04-21 2023-04-19 2.377 152,416,349 -2,101,431 1.88% 362,358,220
2023-04-20 2023-04-18 2.452 154,517,780 -5,478,267 1.90% 378,834,031
2023-04-19 2023-04-17 2.452 159,996,047 -4,249,264 1.97% 392,265,197
2023-04-18 2023-04-14 2.452 164,245,311 +2,248,967 2.02% 402,683,194
2023-04-17 2023-04-13 2.439 161,996,344 +252,968 2.00% 395,163,455
2023-04-14 2023-04-12 2.427 161,743,376 -1,518,067 1.99% 392,543,608
2023-04-13 2023-04-11 2.427 163,261,443 +818,861 2.01% 396,227,885
2023-04-12 2023-04-06 2.390 162,442,582 -546,699 2.00% 388,206,254
2023-04-11 2023-04-04 2.390 162,989,281 -1,065,211 2.01% 389,512,759
2023-04-06 2023-04-03 2.439 164,054,492 -1,386,886 2.02% 400,183,969
2023-04-04 2023-03-31 2.427 165,441,378 -574,569 2.04% 401,518,486
2023-04-03 2023-03-30 2.278 166,015,947 +269,977 2.05% 378,244,799
2023-03-31 2023-03-29 2.291 165,745,970 -514,983 2.04% 379,682,028
2023-03-30 2023-03-28 2.377 166,260,953 -23,846 2.05% 395,272,708
2023-03-29 2023-03-27 2.353 166,284,799 -1,047,020 2.05% 391,211,385
2023-03-28 2023-03-24 2.402 167,331,819 -904,509 2.06% 401,962,554
2023-03-27 2023-03-23 2.415 168,236,328 -197,053 2.07% 406,218,527
2023-03-24 2023-03-22 2.402 168,433,381 -665,460 2.08% 404,608,713
2023-03-23 2023-03-21 2.390 169,098,841 -686,458 2.08% 404,113,422
2023-03-22 2023-03-20 2.365 169,785,299 -381,072 2.09% 401,549,219
2023-03-21 2023-03-17 2.402 170,166,371 -629,926 2.10% 408,771,682
2023-03-20 2023-03-16 2.365 170,796,297 -440,716 2.11% 403,940,271
2023-03-17 2023-03-15 2.390 171,237,013 +933,146 2.11% 409,223,238
2023-03-16 2023-03-14 2.365 170,303,867 -72,684 2.10% 402,775,654
2023-03-15 2023-03-13 2.476 170,376,551 -3,080,041 2.10% 421,934,612
2023-03-14 2023-03-10 2.427 173,456,592 -1,313,478 2.14% 420,971,035
2023-03-13 2023-03-09 2.476 174,770,070 -2,084,001 2.15% 432,815,087
2023-03-10 2023-03-08 2.588 176,854,071 +695,377 2.18% 457,685,003
2023-03-09 2023-03-07 2.650 176,158,694 -2,403,495 2.17% 466,791,769
2023-03-08 2023-03-06 2.637 178,562,189 +2,077,425 2.20% 470,949,608
2023-03-07 2023-03-03 2.489 176,484,764 +683,212 2.18% 439,246,804
2023-03-06 2023-03-02 2.402 175,801,552 -585,089 2.17% 422,308,448
2023-03-03 2023-03-01 2.390 176,386,641 +533,014 2.17% 421,529,850
2023-03-02 2023-02-28 2.439 175,853,627 -14,369 2.17% 428,966,020
2023-03-01 2023-02-27 2.538 175,867,996 +70,099 2.17% 446,422,434
2023-02-28 2023-02-24 2.514 175,797,897 -507,877 2.17% 441,890,890
2023-02-27 2023-02-23 2.538 176,305,774 +2,536,904 2.17% 447,533,687
2023-02-24 2023-02-22 2.551 173,768,870 +488,016 2.14% 443,245,701
2023-02-23 2023-02-21 2.538 173,280,854 -201,103 2.14% 439,855,245
2023-02-22 2023-02-20 2.514 173,481,957 -2,883,013 2.14% 436,069,473
2023-02-21 2023-02-17 2.439 176,364,970 -1,474 2.17% 430,213,357
2023-02-20 2023-02-16 2.439 176,366,444 +971,773 2.17% 430,216,952
2023-02-17 2023-02-15 2.427 175,394,671 -540,605 2.16% 425,674,662
2023-02-16 2023-02-14 2.464 175,935,276 -256,816 2.17% 433,522,196
2023-02-15 2023-02-13 2.501 176,192,092 -1,683,282 2.17% 440,700,067
2023-02-14 2023-02-10 2.476 177,875,374 +434,627 2.19% 440,505,319
2023-02-13 2023-02-09 2.538 177,440,747 +486,291 2.19% 450,414,697
2023-02-10 2023-02-08 2.526 176,954,456 +2,954,190 2.18% 446,989,175
2023-02-09 2023-02-07 2.476 174,000,266 +780,139 2.14% 430,908,680
2023-02-08 2023-02-06 2.464 173,220,127 -374,636 2.13% 426,831,796
2023-02-07 2023-02-03 2.489 173,594,763 -557,153 2.14% 432,053,981
2023-02-06 2023-02-02 2.526 174,151,916 +151,828 2.15% 439,909,924
2023-02-03 2023-02-01 2.514 174,000,088 +1,078,949 2.14% 437,371,863
2023-02-02 2023-01-31 2.476 172,921,139 +125,985 2.13% 428,236,241
2023-02-01 2023-01-30 2.526 172,795,154 -321,181 2.13% 436,482,726
2023-01-31 2023-01-27 2.613 173,116,335 -1,511,821 2.13% 452,299,220
2023-01-30 2023-01-26 2.613 174,628,156 +222,638 2.15% 456,249,139
2023-01-27 2023-01-20 2.576 174,405,518 -1,164,698 2.15% 449,188,771
2023-01-26 2023-01-19 2.576 175,570,216 -3,692,648 2.16% 452,188,500
2023-01-20 2023-01-18 2.551 179,262,864 +3,795,759 2.21% 457,259,656
2023-01-19 2023-01-17 2.514 175,467,105 +31,563 2.16% 441,059,401
2023-01-18 2023-01-16 2.551 175,435,542 +273,660 2.16% 447,497,010
2023-01-17 2023-01-13 2.501 175,161,882 +92,066 2.16% 438,123,256
2023-01-16 2023-01-12 2.501 175,069,816 -190,531 2.16% 437,892,976
2023-01-13 2023-01-11 2.538 175,260,347 +186,555 2.16% 444,879,980
2023-01-12 2023-01-10 2.563 175,073,792 -520,819 2.16% 448,742,103
2023-01-11 2023-01-09 2.588 175,594,611 +86,937 2.16% 454,425,615
2023-01-10 2023-01-06 2.538 175,507,674 -3,957 2.16% 445,507,794
2023-01-09 2023-01-05 2.600 175,511,631 +124,158 2.16% 456,384,127
2023-01-06 2023-01-04 2.588 175,387,473 -7,541 2.16% 453,889,558
2023-01-05 2023-01-03 2.501 175,395,014 +162,379 2.16% 438,706,377
2023-01-04 2022-12-30 2.476 175,232,635 -511,090 2.16% 433,960,621
2023-01-03 2022-12-29 2.489 175,743,725 +407,029 2.17% 437,402,458
2022-12-30 2022-12-28 2.476 175,336,696 +358,573 2.16% 434,218,326
2022-12-29 2022-12-23 2.427 174,978,123 -385,268 2.16% 424,663,720
2022-12-28 2022-12-22 2.439 175,363,391 -50,071 2.16% 427,770,169
2022-12-23 2022-12-21 2.427 175,413,462 -75,914 2.16% 425,720,267
2022-12-22 2022-12-20 2.427 175,489,376 -138,907 2.16% 425,904,507
2022-12-21 2022-12-19 2.489 175,628,283 +203,515 2.16% 437,115,139
2022-12-20 2022-12-16 2.600 175,424,768 -368,359 2.16% 456,158,257
2022-12-19 2022-12-15 2.600 175,793,127 +2,733,231 2.17% 457,116,103
2022-12-16 2022-12-14 2.526 173,059,896 -261,900 2.13% 437,151,467
2022-12-15 2022-12-13 2.514 173,321,796 -2,785,056 2.14% 435,666,888
2022-12-14 2022-12-12 2.514 176,106,852 +97,800 2.17% 442,667,488
2022-12-13 2022-12-09 2.501 176,009,052 +3,680,088 2.17% 440,242,238
2022-12-12 2022-12-08 2.464 172,328,964 -1,072,133 2.12% 424,635,881
2022-12-09 2022-12-07 2.402 173,401,097 +376,580 2.14% 416,542,103
2022-12-08 2022-12-06 2.464 173,024,517 -928,524 2.13% 426,349,793
2022-12-07 2022-12-05 2.427 173,953,041 -347,868 2.14% 422,175,894
2022-12-06 2022-12-02 2.427 174,300,909 +583,085 2.15% 423,020,153
2022-12-05 2022-12-01 2.439 173,717,824 -110,781 2.14% 423,756,079
2022-12-02 2022-11-30 2.563 173,828,605 -410,974 2.14% 445,550,489
2022-12-01 2022-11-29 2.402 174,239,579 +48,857 2.15% 418,556,295
2022-11-30 2022-11-28 2.328 174,190,722 -60,021 2.15% 405,497,521
2022-11-29 2022-11-25 2.365 174,250,743 -1,740,437 2.15% 412,110,178
2022-11-28 2022-11-24 2.377 175,991,180 +1,182,403 2.17% 418,405,579
2022-11-25 2022-11-23 2.328 174,808,777 +690,405 2.15% 406,936,287
2022-11-24 2022-11-22 2.316 174,118,372 -404,388 2.14% 403,173,092
2022-11-23 2022-11-21 2.353 174,522,760 +557,974 2.15% 410,592,496
2022-11-22 2022-11-18 2.353 173,964,786 +507,090 2.14% 409,279,774
2022-11-21 2022-11-17 2.390 173,457,696 -591,794 2.14% 414,530,239
2022-11-18 2022-11-16 2.402 174,049,490 -2,964,955 2.14% 418,099,665
2022-11-17 2022-11-15 2.402 177,014,445 +1,629,489 2.18% 425,222,046
2022-11-16 2022-11-14 2.390 175,384,956 +461,075 2.16% 419,136,017
2022-11-15 2022-11-11 2.291 174,923,881 +1,314,515 2.15% 400,706,297
2022-11-14 2022-11-10 2.241 173,609,366 -237,755 2.13% 389,096,264
2022-11-11 2022-11-09 2.291 173,847,121 +472,445 2.13% 398,239,713
2022-11-10 2022-11-08 2.278 173,374,676 +120,836 2.13% 395,010,664
2022-11-09 2022-11-07 2.278 173,253,840 -584,377 2.13% 394,735,355
2022-11-08 2022-11-04 2.179 173,838,217 -52,090 2.13% 378,846,484
2022-11-07 2022-11-03 2.093 173,890,307 -1,474,995 2.13% 363,887,731
2022-11-04 2022-11-02 2.142 175,365,302 -67,838 2.15% 375,660,131
2022-11-03 2022-11-01 2.093 175,433,140 +97,558 2.15% 367,116,307
2022-11-02 2022-10-31 2.043 175,335,582 -144,076 2.15% 358,227,843
2022-11-01 2022-10-28 2.105 175,479,658 -219,684 2.15% 369,386,514
2022-10-31 2022-10-27 2.155 175,699,342 -654,316 2.16% 378,551,279
2022-10-28 2022-10-26 2.179 176,353,658 -7,175,742 2.16% 384,328,397
2022-10-27 2022-10-25 2.216 183,529,400 +7,857,110 2.25% 406,784,139
2022-10-26 2022-10-24 2.192 175,672,290 -188,832 2.15% 385,018,736
2022-10-25 2022-10-21 2.365 175,861,122 -217,160 2.16% 415,918,791
2022-10-24 2022-10-20 2.278 176,078,282 -1,305,433 2.16% 401,170,463
2022-10-21 2022-10-19 2.328 177,383,715 +327,463 2.17% 412,930,470
2022-10-20 2022-10-18 2.316 177,056,252 +4,044,235 2.17% 409,975,787
2022-10-19 2022-10-17 2.266 173,012,017 +38,161 2.12% 392,042,088
2022-10-18 2022-10-14 2.229 172,973,856 -130,831 2.12% 385,530,114
2022-10-17 2022-10-13 2.142 173,104,687 -5,668,697 2.12% 370,817,537
2022-10-14 2022-10-12 2.142 178,773,384 +362,481 2.19% 382,960,780
2022-10-13 2022-10-11 2.167 178,410,903 -156,835 2.18% 386,602,604
2022-10-12 2022-10-10 2.167 178,567,738 -450,669 2.18% 386,942,453
2022-10-11 2022-10-07 2.266 179,018,407 +728,453 2.19% 405,652,459
2022-10-10 2022-10-06 2.303 178,289,954 +29,073 2.18% 410,624,778
2022-10-07 2022-10-05 2.303 178,260,881 +1,183,937 2.18% 410,557,819
2022-10-06 2022-10-03 2.254 177,076,944 +43,023 2.17% 399,060,499
2022-10-05 2022-09-30 2.241 177,033,921 -3,169,835 2.17% 396,771,435
2022-10-03 2022-09-29 2.192 180,203,756 +553,560 2.20% 394,950,293
2022-09-30 2022-09-28 2.142 179,650,196 -9,748,164 2.20% 384,839,049
2022-09-29 2022-09-27 2.257 189,398,360 +728,453 2.32% 427,512,054
2022-09-28 2022-09-26 2.154 188,669,907 +22,868,025 2.31% 406,399,540
2022-09-27 2022-09-23 2.309 165,801,882 +275,229 2.11% 382,804,107
2022-09-26 2022-09-22 2.386 165,526,653 -3,125,851 2.11% 394,978,780
2022-09-23 2022-09-21 2.373 168,652,504 +206,771 2.15% 400,262,329
2022-09-22 2022-09-20 2.451 168,445,733 +248,094 2.14% 412,807,631
2022-09-21 2022-09-19 2.412 168,197,639 -5,976,463 2.14% 405,691,215
2022-09-20 2022-09-16 2.438 174,174,102 +6,102,105 2.22% 424,599,507
2022-09-19 2022-09-15 2.528 168,071,997 -164,320 2.14% 424,898,828
2022-09-16 2022-09-14 2.502 168,236,317 -2,659,534 2.14% 420,974,300
2022-09-15 2022-09-13 2.567 170,895,851 -272,516 2.17% 438,650,569
2022-09-14 2022-09-09 2.580 171,168,367 -134,953 2.18% 441,557,845
2022-09-13 2022-09-08 2.515 171,303,320 +422,365 2.18% 430,858,329
2022-09-09 2022-09-07 2.541 170,880,955 +113,193 2.17% 434,204,170
2022-09-08 2022-09-06 2.528 170,767,762 +243,442 2.17% 431,713,928
2022-09-07 2022-09-05 2.515 170,524,320 +477,581 2.17% 428,899,006
2022-09-06 2022-09-02 2.593 170,046,739 -1,631,760 2.16% 440,857,737
2022-09-05 2022-09-01 2.541 171,678,499 -1,002,683 2.18% 436,230,709
2022-09-02 2022-08-31 2.605 172,681,182 +1,019,510 2.20% 449,915,012
2022-09-01 2022-08-30 2.593 171,661,672 -157,539 2.18% 445,044,561
2022-08-31 2022-08-29 2.618 171,819,211 -383,634 2.19% 449,885,359
2022-08-30 2022-08-26 2.644 172,202,845 -237,240 2.19% 455,332,117
2022-08-29 2022-08-25 2.605 172,440,085 +427,975 2.19% 449,286,841
2022-08-26 2022-08-24 2.618 172,012,110 -237,239 2.19% 450,390,439
2022-08-25 2022-08-23 2.670 172,249,349 -185,063 2.19% 459,898,546
2022-08-24 2022-08-22 2.941 172,434,412 +333,376 2.19% 507,099,158
2022-08-23 2022-08-19 3.031 172,101,036 -193,985 2.19% 521,657,491
2022-08-22 2022-08-18 2.967 172,295,021 -789,900 2.19% 511,133,876
2022-08-19 2022-08-17 3.005 173,084,921 +444,010 2.20% 520,174,738
2022-08-18 2022-08-16 2.928 172,640,911 -255,771 2.20% 505,479,652
2022-08-17 2022-08-15 2.902 172,896,682 +2,224,626 2.20% 501,768,367
2022-08-16 2022-08-12 2.902 170,672,056 -33,233 2.17% 495,312,217
2022-08-15 2022-08-11 2.889 170,705,289 -164,362 2.17% 493,206,847
2022-08-12 2022-08-10 2.838 170,869,651 -220,183 2.17% 484,865,982
2022-08-11 2022-08-09 2.889 171,089,834 +258,948 2.18% 494,317,886
2022-08-10 2022-08-08 2.967 170,830,886 +182,969 2.17% 506,790,343
2022-08-09 2022-08-05 2.992 170,647,917 -344,773 2.17% 510,649,696
2022-08-08 2022-08-04 2.941 170,992,690 -738,079 2.18% 502,859,308
2022-08-05 2022-08-03 2.889 171,730,769 +288,797 2.19% 496,169,695
2022-08-04 2022-08-02 2.928 171,441,972 +15,428 2.18% 501,969,249
2022-08-03 2022-08-01 3.057 171,426,544 -1,446,154 2.18% 524,035,269
2022-08-02 2022-07-29 3.070 172,872,698 -727,225 2.20% 530,685,802
2022-08-01 2022-07-28 3.109 173,599,923 -1,200,154 2.21% 539,635,699
2022-07-29 2022-07-27 3.121 174,800,077 -835,378 2.22% 545,621,013
2022-07-28 2022-07-26 3.109 175,635,455 -893,138 2.24% 545,963,154
2022-07-27 2022-07-25 3.083 176,528,593 -552,008 2.25% 544,185,621
2022-07-26 2022-07-22 3.096 177,080,601 -1,763,714 2.25% 548,171,346
2022-07-25 2022-07-21 3.031 178,844,315 -1,634,318 2.28% 542,097,124
2022-07-22 2022-07-20 3.057 180,478,633 -846,620 2.30% 551,706,678
2022-07-21 2022-07-19 3.096 181,325,253 -985,398 2.31% 561,311,106
2022-07-20 2022-07-18 3.147 182,310,651 -2,497,994 2.32% 573,767,533
2022-07-19 2022-07-15 3.018 184,808,645 +3,434,548 2.35% 557,791,950
2022-07-18 2022-07-14 3.044 181,374,097 -650,005 2.31% 552,104,603
2022-07-15 2022-07-13 3.005 182,024,102 -2,295,953 2.32% 547,039,794
2022-07-14 2022-07-12 2.967 184,320,055 -105,905 2.35% 546,807,583
2022-07-13 2022-07-11 2.992 184,425,960 +842,123 2.35% 551,879,344
2022-07-12 2022-07-08 3.070 183,583,837 +843,829 2.34% 563,566,931
2022-07-11 2022-07-07 3.018 182,740,008 +32,562 2.33% 551,548,361
2022-07-08 2022-07-06 3.070 182,707,446 +541,465 2.33% 560,876,579
2022-07-07 2022-07-05 3.031 182,165,981 +271,353 2.32% 552,165,466
2022-07-06 2022-07-04 2.980 181,894,628 +2,294,885 2.31% 541,958,403
2022-07-05 2022-06-30 3.057 179,599,743 -1,084,170 2.29% 549,019,991
2022-07-04 2022-06-29 3.044 180,683,913 -7,121,404 2.30% 550,003,676
2022-06-30 2022-06-28 3.031 187,805,317 +10,936,284 2.39% 569,258,924
2022-06-29 2022-06-27 2.967 176,869,033 +415,091 2.25% 524,703,232
2022-06-28 2022-06-24 3.005 176,453,942 +26,446 2.25% 530,299,708
2022-06-27 2022-06-23 2.954 176,427,496 +26,360 2.25% 521,117,736
2022-06-24 2022-06-22 2.889 176,401,136 +175,759 2.24% 509,663,459
2022-06-23 2022-06-21 2.954 176,225,377 +663,651 2.24% 520,520,733
2022-06-22 2022-06-20 2.915 175,561,726 +2,170,820 2.23% 511,767,123
2022-06-21 2022-06-17 2.863 173,390,906 +248,686 2.21% 496,493,300
2022-06-20 2022-06-16 2.889 173,142,220 +15,496 2.20% 500,247,701
2022-06-17 2022-06-15 2.980 173,126,724 -5,380,999 2.20% 515,834,271
2022-06-16 2022-06-14 3.018 178,507,723 +167,008 2.27% 538,774,422
2022-06-15 2022-06-13 2.992 178,340,715 -1,780,034 2.27% 533,669,754
2022-06-14 2022-06-10 3.378 180,120,749 -4,022,919 2.29% 608,417,206
2022-06-13 2022-06-09 3.285 184,143,668 +7,946,769 2.34% 604,931,268
2022-06-10 2022-06-08 3.298 176,196,899 +3,870,989 2.30% 581,159,271
2022-06-09 2022-06-07 3.285 172,325,910 -5,298,564 2.25% 566,108,693
2022-06-08 2022-06-06 3.312 177,624,474 -847,023 2.32% 588,220,798
2022-06-07 2022-06-02 3.431 178,471,497 -407,658 2.33% 612,302,726
2022-06-06 2022-06-01 3.431 178,879,155 -346,433 2.34% 613,701,325
2022-06-02 2022-05-31 3.444 179,225,588 -32,435 2.34% 617,263,965
2022-06-01 2022-05-30 3.285 179,258,023 +406,601 2.34% 588,881,412
2022-05-31 2022-05-27 3.285 178,851,422 +309,972 2.34% 587,545,685
2022-05-30 2022-05-26 3.285 178,541,450 -606,412 2.33% 586,527,394
2022-05-27 2022-05-25 3.272 179,147,862 +74,676 2.34% 586,146,459
2022-05-26 2022-05-24 3.259 179,073,186 -307,103 2.34% 583,530,056
2022-05-25 2022-05-23 3.298 179,380,289 +789,649 2.34% 591,659,210
2022-05-24 2022-05-20 3.272 178,590,640 -44,502 2.33% 584,323,307
2022-05-23 2022-05-19 3.325 178,635,142 +34,868 2.33% 593,933,995
2022-05-20 2022-05-18 3.312 178,600,274 -125,667 2.33% 591,452,255
2022-05-19 2022-05-17 3.259 178,725,941 -447,639 2.34% 582,398,519
2022-05-18 2022-05-16 3.206 179,173,580 +201,715 2.34% 574,363,588
2022-05-17 2022-05-13 3.192 178,971,865 -1,095,952 2.34% 571,346,234
2022-05-16 2022-05-12 3.219 180,067,817 -628,434 2.35% 579,615,426
2022-05-13 2022-05-11 3.338 180,696,251 -339,942 2.36% 603,180,434
2022-05-12 2022-05-10 3.206 181,036,193 +146,341 2.37% 580,334,430
2022-05-11 2022-05-06 3.312 180,889,852 -35,482 2.36% 599,034,416
2022-05-10 2022-05-05 3.391 180,925,334 +2,699,589 2.36% 613,531,565
2022-05-06 2022-05-04 3.418 178,225,745 -113,527 2.33% 609,098,749
2022-05-05 2022-05-03 3.444 178,339,272 +356,272 2.33% 614,211,438
2022-05-04 2022-04-29 3.391 177,983,000 -5,160,047 2.33% 603,553,886
2022-04-27 2022-04-25 3.285 183,143,047 +6,347,850 2.39% 601,644,123
2022-04-26 2022-04-22 3.365 176,795,197 -6,074,108 2.31% 594,842,159
2022-04-25 2022-04-21 3.404 182,869,305 -405,544 2.39% 622,546,076
2022-04-22 2022-04-20 3.444 183,274,849 +27,705 2.40% 631,209,870
2022-04-21 2022-04-19 3.444 183,247,144 +182,465 2.39% 631,114,452
2022-04-20 2022-04-14 3.471 183,064,679 +53,902 2.39% 635,335,924
2022-04-19 2022-04-13 3.418 183,010,777 +329,146 2.39% 625,451,925
2022-04-14 2022-04-12 3.365 182,681,631 +535,561 2.39% 614,647,557
2022-04-13 2022-04-11 3.325 182,146,070 +333,543 2.38% 605,607,283
2022-04-12 2022-04-08 3.404 181,812,527 -33,896 2.38% 618,948,463
2022-04-11 2022-04-07 3.338 181,846,423 -408,338 2.38% 607,019,812
2022-04-08 2022-04-06 3.431 182,254,761 +462,816 2.38% 625,282,406
2022-04-07 2022-04-04 3.338 181,791,945 -175,368 2.38% 606,837,960
2022-04-06 2022-04-01 3.325 181,967,313 -241,576 2.38% 605,012,944
2022-04-04 2022-03-31 3.192 182,208,889 -11,857,004 2.38% 581,680,045
2022-04-01 2022-03-30 3.630 194,065,893 -1,637,578 2.54% 704,364,307
2022-03-31 2022-03-29 3.669 195,703,471 +110,219 2.56% 718,085,008
2022-03-30 2022-03-28 3.656 195,593,252 -97,238 2.56% 715,089,683
2022-03-29 2022-03-25 3.682 195,690,490 -511,460 2.56% 720,629,571
2022-03-28 2022-03-24 3.735 196,201,950 -2,122,842 2.56% 732,908,891
2022-03-25 2022-03-23 3.749 198,324,792 -186,466 2.59% 743,465,817
2022-03-24 2022-03-22 3.788 198,511,258 -4,864,328 2.59% 752,053,501
2022-03-23 2022-03-21 3.709 203,375,586 -1,916,605 2.66% 754,317,896
2022-03-22 2022-03-18 3.696 205,292,191 -4,499,724 2.68% 758,707,183
2022-03-21 2022-03-17 3.735 209,791,915 -7,459,892 2.74% 783,673,963
2022-03-18 2022-03-16 3.510 217,251,807 +283,851 2.84% 762,617,618
2022-03-17 2022-03-15 3.391 216,967,956 -358,503 2.84% 735,754,836
2022-03-16 2022-03-14 3.696 217,326,459 -266,865 2.84% 803,182,745
2022-03-15 2022-03-11 3.881 217,593,324 -1,207,790 2.84% 844,521,576
2022-03-14 2022-03-10 4.000 218,801,114 -2,627,961 2.86% 875,294,167
2022-03-11 2022-03-09 3.841 221,429,075 -242,320 2.89% 850,609,456
2022-03-10 2022-03-08 3.934 221,671,395 +4,530 2.90% 872,094,738
2022-03-09 2022-03-07 3.974 221,666,865 -223,639 2.90% 880,885,774
2022-03-08 2022-03-04 4.067 221,890,504 +64,923 2.90% 902,349,235
2022-03-07 2022-03-03 4.120 221,825,581 +197,790 2.90% 913,838,770
2022-03-04 2022-03-02 4.080 221,627,791 -274,437 2.90% 904,216,644
2022-03-03 2022-03-01 4.120 221,902,228 +112,763 2.90% 914,154,527
2022-03-02 2022-02-28 4.080 221,789,465 -61,910 2.90% 904,876,256
2022-03-01 2022-02-25 4.106 221,851,375 +371,422 2.90% 911,006,302
2022-02-28 2022-02-24 4.093 221,479,953 -18,270 2.89% 906,547,291
2022-02-25 2022-02-23 4.173 221,498,223 -237,038 2.89% 924,226,385
2022-02-24 2022-02-22 4.133 221,735,261 -3,051,398 2.90% 916,403,877
2022-02-23 2022-02-21 4.199 224,786,659 -13,437 2.94% 943,902,980
2022-02-22 2022-02-18 4.199 224,800,096 -602,051 2.94% 943,959,403
2022-02-21 2022-02-17 4.186 225,402,147 -181,540 2.95% 943,501,714
2022-02-18 2022-02-16 4.133 225,583,687 +414,219 2.95% 932,308,937
2022-02-16 2022-02-14 4.093 225,169,468 +58,884 2.94% 921,648,973
2022-02-15 2022-02-11 4.146 225,110,584 +293,590 2.94% 933,335,564
2022-02-14 2022-02-10 4.159 224,816,994 -141,926 2.94% 935,096,319
2022-02-11 2022-02-09 4.106 224,958,920 +913,079 2.94% 923,767,066
2022-02-10 2022-02-08 4.067 224,045,841 +136,838 2.93% 911,114,219
2022-02-09 2022-02-07 4.027 223,909,003 +2,305,374 2.93% 901,659,790
2022-02-08 2022-02-04 4.040 221,603,629 +37,747 2.90% 895,311,721
2022-02-07 2022-01-31 4.014 221,565,882 -470,694 2.90% 889,289,321
2022-01-28 2022-01-26 3.987 222,036,576 -5,480,738 2.90% 885,296,158
2022-01-27 2022-01-25 3.908 227,517,314 -2,130,241 2.97% 889,066,058
2022-01-26 2022-01-24 4.027 229,647,555 -979,778 3.00% 924,768,381
2022-01-25 2022-01-21 4.027 230,627,333 -2,127,714 3.01% 928,713,851
2022-01-24 2022-01-20 4.000 232,755,047 -1,267,204 3.04% 931,115,620
2022-01-21 2022-01-19 4.053 234,022,251 -709,853 3.06% 948,584,757
2022-01-20 2022-01-18 4.080 234,732,104 -889,576 3.07% 957,680,778
2022-01-19 2022-01-17 4.040 235,621,680 -2,944,424 3.08% 951,946,738
2022-01-18 2022-01-14 4.133 238,566,104 -91,346 3.12% 985,963,629
2022-01-17 2022-01-13 4.159 238,657,450 -32,645 3.12% 992,663,850
2022-01-14 2022-01-12 4.120 238,690,095 +4,056,128 3.12% 983,314,286
2022-01-13 2022-01-11 4.133 234,633,967 +140,415 3.07% 969,712,603
2022-01-12 2022-01-10 4.173 234,493,552 -285,512 3.06% 978,450,865
2022-01-11 2022-01-07 4.106 234,779,064 -57,374 3.07% 964,092,320
2022-01-10 2022-01-06 4.093 234,836,438 +223,457 3.07% 961,217,184
2022-01-07 2022-01-05 4.093 234,612,981 -373,277 3.07% 960,302,545
2022-01-06 2022-01-04 4.146 234,986,258 -1,154,881 3.07% 974,281,297
2022-01-05 2022-01-03 4.120 236,141,139 +186,391 3.09% 972,813,537
2022-01-04 2021-12-31 4.014 235,954,748 +76,247 3.08% 947,041,285
2022-01-03 2021-12-29 3.987 235,878,501 +1,303,751 3.08% 940,486,178
2021-12-30 2021-12-28 4.000 234,574,750 -2,007,185 3.07% 938,395,178
2021-12-29 2021-12-24 3.961 236,581,935 +139,221 3.09% 937,023,171
2021-12-28 2021-12-22 3.855 236,442,714 +135,886 3.09% 911,415,662
2021-12-23 2021-12-21 3.881 236,306,828 -86,058 3.09% 917,152,287
2021-12-22 2021-12-20 3.841 236,392,886 +10,127 3.09% 908,092,237
2021-12-21 2021-12-17 3.921 236,382,759 +166,274 3.09% 926,840,645
2021-12-20 2021-12-16 4.014 236,216,485 +1,509,845 3.09% 948,091,807
2021-12-17 2021-12-15 3.908 234,706,640 -1,220,893 3.07% 917,159,681
2021-12-16 2021-12-14 3.815 235,927,533 -1,583,072 3.08% 900,054,229
2021-12-15 2021-12-13 3.841 237,510,605 -544,300 3.10% 912,385,903
2021-12-14 2021-12-10 3.855 238,054,905 -1,606,223 3.11% 917,630,174
2021-12-13 2021-12-09 3.855 239,661,128 -1,262,230 3.13% 923,821,681
2021-12-10 2021-12-08 3.908 240,923,358 -971,661 3.15% 941,452,659
2021-12-09 2021-12-07 3.868 241,895,019 +190,316 3.16% 935,636,896
2021-12-08 2021-12-06 3.775 241,704,703 -1,822,383 3.16% 912,488,760
2021-12-07 2021-12-03 3.894 243,527,086 -2,270,021 3.18% 948,401,353
2021-12-06 2021-12-02 3.881 245,797,107 -4,385,398 3.21% 953,985,887
2021-12-03 2021-12-01 3.802 250,182,505 -3,132,002 3.27% 951,122,369
2021-12-02 2021-11-30 3.855 253,314,507 -12,098,013 3.31% 976,451,357
2021-12-01 2021-11-29 3.775 265,412,520 -5,526,033 3.47% 1,001,991,017
2021-11-30 2021-11-26 3.762 270,938,553 -2,455,009 3.54% 1,019,264,057
2021-11-29 2021-11-25 3.815 273,393,562 -1,068,215 3.57% 1,042,985,651
2021-11-26 2021-11-24 3.815 274,461,777 -1,319,605 3.59% 1,047,060,849
2021-11-25 2021-11-23 3.815 275,781,382 +1,079,540 3.60% 1,052,095,090
2021-11-24 2021-11-22 3.802 274,701,842 -114,749 3.59% 1,044,337,880
2021-11-23 2021-11-19 3.841 274,816,591 -210,600 3.59% 1,055,695,107
2021-11-22 2021-11-18 3.855 275,027,191 -1,367,165 3.59% 1,060,147,234
2021-11-19 2021-11-17 3.868 276,394,356 -1,216,000 3.61% 1,069,078,472
2021-11-18 2021-11-16 3.841 277,610,356 -1,594,396 3.63% 1,066,427,224
2021-11-17 2021-11-15 3.815 279,204,752 +89,381 3.65% 1,065,155,112
2021-11-16 2021-11-12 3.802 279,115,371 +319,581 3.65% 1,061,116,855
2021-11-15 2021-11-11 3.815 278,795,790 -244,595 3.64% 1,063,594,938
2021-11-12 2021-11-10 3.775 279,040,385 -306,499 3.65% 1,053,439,224
2021-11-11 2021-11-09 3.735 279,346,884 -4,901,446 3.65% 1,043,495,312
2021-11-10 2021-11-08 3.735 284,248,330 -1,528,984 3.71% 1,061,804,576
2021-11-09 2021-11-05 3.775 285,777,314 -818,261 3.73% 1,078,872,622
2021-11-08 2021-11-04 3.815 286,595,575 +777,438 3.75% 1,093,350,810
2021-11-05 2021-11-03 3.841 285,818,137 -408,011 3.74% 1,097,957,032
2021-11-04 2021-11-02 3.881 286,226,148 +285,006 3.74% 1,110,898,777
2021-11-03 2021-11-01 3.894 285,941,142 -109,744 3.74% 1,113,580,302
2021-11-02 2021-10-29 3.934 286,050,886 -190,058 3.74% 1,125,375,119
2021-11-01 2021-10-28 3.908 286,240,944 -1,603,456 3.74% 1,118,539,522
2021-10-29 2021-10-27 4.000 287,844,400 +422,455 3.78% 1,151,495,620
2021-10-28 2021-10-26 4.053 287,421,945 +1,409,800 3.77% 1,165,034,840
2021-10-27 2021-10-25 4.120 286,012,145 +190,777 3.75% 1,178,263,506
2021-10-26 2021-10-22 4.120 285,821,368 -2,423,830 3.75% 1,177,477,576
2021-10-25 2021-10-21 4.159 288,245,198 +886,053 3.78% 1,198,917,478
2021-10-22 2021-10-20 4.186 287,359,145 +1,861,658 3.77% 1,202,845,002
2021-10-21 2021-10-19 4.239 285,497,487 -998,008 3.74% 1,210,179,608
2021-10-20 2021-10-18 4.186 286,495,495 -247,011 3.76% 1,199,229,884
2021-10-19 2021-10-15 4.146 286,742,506 +2,577,309 3.76% 1,188,868,928
2021-10-18 2021-10-12 4.252 284,165,197 -720,446 3.73% 1,208,296,401
2021-10-15 2021-10-11 4.226 284,885,643 +950,448 3.74% 1,203,812,390
2021-10-12 2021-10-08 4.398 283,935,195 +921,209 3.72% 1,248,690,693
2021-10-11 2021-10-07 4.689 283,013,986 -309,126 3.71% 1,327,115,503
2021-10-08 2021-10-06 4.544 283,323,112 -1,695,092 3.72% 1,287,281,969
2021-10-07 2021-10-05 4.080 285,018,204 +576,622 3.74% 1,162,842,452
2021-10-06 2021-10-04 4.053 284,441,582 +75,492 3.73% 1,152,954,250
2021-10-05 2021-09-30 4.053 284,366,090 +17,832,027 3.73% 1,152,648,251
2021-10-04 2021-09-29 3.987 266,534,063 -145,273 3.50% 1,062,714,920
2021-09-30 2021-09-28 4.106 266,679,336 -1,248,169 3.50% 1,095,086,995
2021-09-29 2021-09-27 4.040 267,927,505 +1,228,639 3.51% 1,082,467,091
2021-09-28 2021-09-24 4.040 266,698,866 -1,590,737 3.50% 1,077,503,206
2021-09-27 2021-09-23 4.133 268,289,603 -34,680,010 3.52% 1,108,807,103
2021-09-24 2021-09-21 4.256 302,969,613 +20,217,904 3.97% 1,289,327,347
2021-09-23 2021-09-20 4.187 282,751,709 +8,300,022 3.71% 1,184,003,925
2021-09-21 2021-09-17 4.201 274,451,687 +2,368,162 3.71% 1,152,991,616
2021-09-20 2021-09-16 4.269 272,083,525 +851,962 3.67% 1,161,598,683
2021-09-17 2021-09-15 4.351 271,231,563 +5,209,585 3.66% 1,180,158,769
2021-09-16 2021-09-14 4.433 266,021,978 -1,934,432 3.59% 1,179,262,280
2021-09-15 2021-09-13 4.488 267,956,410 +114,371 3.62% 1,202,457,060
2021-09-14 2021-09-10 4.433 267,842,039 +396,101 3.62% 1,187,330,520
2021-09-13 2021-09-09 4.528 267,445,938 +75,535 3.64% 1,211,110,078
2021-09-10 2021-09-08 4.583 267,370,403 -569,634 3.64% 1,225,355,589
2021-09-09 2021-09-07 4.556 267,940,037 +677,556 3.65% 1,220,656,893
2021-09-08 2021-09-06 4.583 267,262,481 -359,733 3.64% 1,224,860,984
2021-09-07 2021-09-03 4.528 267,622,214 +114,874 3.64% 1,211,908,331
2021-09-06 2021-09-02 4.569 267,507,340 -616,998 3.64% 1,222,334,411
2021-09-03 2021-09-01 4.351 268,124,338 +2,651,055 3.65% 1,166,638,887
2021-09-02 2021-08-31 4.378 265,473,283 +1,526,190 3.61% 1,162,345,881
2021-09-01 2021-08-30 4.365 263,947,093 +774,973 3.59% 1,152,063,426
2021-08-31 2021-08-27 4.187 263,172,120 +609,130 3.58% 1,102,015,702
2021-08-30 2021-08-26 4.324 262,562,990 -288,801 3.57% 1,135,278,203
2021-08-27 2021-08-25 4.256 262,851,791 +1,214,581 3.58% 1,118,600,638
2021-08-26 2021-08-24 4.297 261,637,210 -786,772 3.56% 1,124,137,903
2021-08-25 2021-08-23 4.215 262,423,982 -109,972 3.57% 1,106,041,770
2021-08-24 2021-08-20 4.106 262,533,954 +335,781 3.57% 1,077,857,885
2021-08-23 2021-08-19 4.147 262,198,173 +94,503 3.57% 1,087,208,334
2021-08-20 2021-08-18 4.160 262,103,670 -597,954 3.57% 1,090,391,530
2021-08-19 2021-08-17 4.092 262,701,624 -105,551 3.57% 1,074,963,060
2021-08-18 2021-08-16 4.119 262,807,175 +300,516 3.58% 1,082,564,269
2021-08-17 2021-08-13 4.215 262,506,659 -225,421 3.57% 1,106,390,230
2021-08-16 2021-08-12 4.106 262,732,080 -53,520 3.58% 1,078,671,310
2021-08-13 2021-08-11 3.983 262,785,600 -169,020 3.58% 1,046,631,841
2021-08-12 2021-08-10 3.996 262,954,620 +87,978 3.58% 1,050,891,681
2021-08-11 2021-08-09 3.983 262,866,642 +212,612 3.58% 1,046,954,618
2021-08-10 2021-08-06 3.969 262,654,030 -421,412 3.57% 1,042,525,258
2021-08-09 2021-08-05 3.915 263,075,442 -483,999 3.58% 1,029,844,689
2021-08-06 2021-08-04 3.956 263,559,441 +413,495 3.59% 1,042,524,101
2021-08-05 2021-08-03 3.983 263,145,946 +479,682 3.58% 1,048,067,040
2021-08-04 2021-08-02 3.942 262,666,264 +422,931 3.57% 1,035,408,361
2021-08-03 2021-07-30 3.887 262,243,333 +538,425 3.57% 1,019,433,366
2021-08-02 2021-07-29 3.819 261,704,908 +467,747 3.56% 999,492,241
2021-07-30 2021-07-28 3.819 261,237,161 -419,359 3.55% 997,705,841
2021-07-29 2021-07-27 3.874 261,656,520 -2,486,758 3.56% 1,013,583,260
2021-07-28 2021-07-26 3.996 264,143,278 -85,338 3.59% 1,055,642,123
2021-07-27 2021-07-23 4.024 264,228,616 -184,824 3.60% 1,063,191,251
2021-07-26 2021-07-22 4.051 264,413,440 -740,188 3.60% 1,071,148,055
2021-07-23 2021-07-21 3.996 265,153,628 -1,192,095 3.61% 1,059,679,962
2021-07-22 2021-07-20 4.010 266,345,723 -2,717,178 3.62% 1,068,077,056
2021-07-21 2021-07-19 4.078 269,062,901 +3,785,320 3.66% 1,097,323,138
2021-07-20 2021-07-16 4.092 265,277,581 -416,119 3.61% 1,085,503,758
2021-07-19 2021-07-15 4.065 265,693,700 -52,786 3.62% 1,079,958,455
2021-07-16 2021-07-14 4.024 265,746,486 -301,030 3.62% 1,069,298,788
2021-07-15 2021-07-13 3.996 266,047,516 +99,048 3.62% 1,063,252,364
2021-07-14 2021-07-12 3.996 265,948,468 +27,821 3.62% 1,062,856,521
2021-07-13 2021-07-09 4.024 265,920,647 -133,139 3.62% 1,069,999,569
2021-07-12 2021-07-08 4.024 266,053,786 -197,106 3.62% 1,070,535,288
2021-07-09 2021-07-07 4.065 266,250,892 -841,315 3.62% 1,082,223,259
2021-07-08 2021-07-06 4.051 267,092,207 -203,814 3.63% 1,081,999,834
2021-07-07 2021-07-05 4.024 267,296,021 -1,531,982 3.64% 1,075,533,737
2021-07-06 2021-07-02 4.037 268,828,003 +318,185 3.66% 1,085,364,831
2021-07-05 2021-06-30 4.010 268,509,818 -293,754 3.65% 1,076,755,326
2021-07-02 2021-06-29 3.969 268,803,572 +545,190 3.66% 1,066,933,994
2021-06-30 2021-06-28 3.983 268,258,382 +2,346,092 3.65% 1,068,429,032
2021-06-29 2021-06-25 3.956 265,912,290 -1,783,055 3.62% 1,051,830,927
2021-06-28 2021-06-24 3.956 267,695,345 -537,377 3.64% 1,058,883,900
2021-06-25 2021-06-23 3.956 268,232,722 +1,002,913 3.65% 1,061,009,525
2021-06-24 2021-06-22 3.956 267,229,809 -3,878,027 3.64% 1,057,042,447
2021-06-23 2021-06-21 4.010 271,107,836 +398,832 3.69% 1,087,173,678
2021-06-22 2021-06-18 4.037 270,709,004 -128,341 3.68% 1,092,959,175
2021-06-21 2021-06-17 4.037 270,837,345 +243,914 3.69% 1,093,477,338
2021-06-18 2021-06-16 4.037 270,593,431 +260,570 3.68% 1,092,492,561
2021-06-17 2021-06-15 4.051 270,332,861 -7,115,180 3.68% 1,095,127,836
2021-06-16 2021-06-11 4.078 277,448,041 +365,923 3.78% 1,131,520,376
2021-06-15 2021-06-10 4.242 277,082,118 +444,287 3.77% 1,175,403,367
2021-06-11 2021-06-09 4.256 276,637,831 +6,397,954 3.77% 1,177,391,667
2021-06-10 2021-06-08 4.284 270,239,877 -326,423 3.78% 1,157,728,340
2021-06-09 2021-06-07 4.298 270,566,300 +201,425 3.78% 1,162,914,757
2021-06-08 2021-06-04 4.284 270,364,875 -94,284 3.78% 1,158,263,841
2021-06-07 2021-06-03 4.326 270,459,159 +4,631,346 3.78% 1,170,027,249
2021-06-04 2021-06-02 4.368 265,827,813 -107,858 3.71% 1,161,156,655
2021-06-03 2021-06-01 4.354 265,935,671 +161,406 3.72% 1,157,904,621
2021-06-02 2021-05-31 4.424 265,774,265 -148,151 3.71% 1,175,806,378
2021-06-01 2021-05-28 4.340 265,922,416 +12,746 3.71% 1,154,123,928
2021-05-31 2021-05-27 4.340 265,909,670 +1,340,127 3.71% 1,154,068,609
2021-05-28 2021-05-26 4.298 264,569,543 +578,886 3.70% 1,137,140,234
2021-05-27 2021-05-25 4.326 263,990,657 -628,829 3.69% 1,142,044,008
2021-05-26 2021-05-24 4.312 264,619,486 +762,005 3.70% 1,141,059,632
2021-05-25 2021-05-21 4.312 263,857,481 +192,867 3.69% 1,137,773,808
2021-05-24 2021-05-20 4.340 263,664,614 -431,350 3.68% 1,144,324,892
2021-05-21 2021-05-18 4.284 264,095,964 -177,996 3.69% 1,131,407,346
2021-05-20 2021-05-17 4.214 264,273,960 -6,857 3.69% 1,113,670,386
2021-05-18 2021-05-14 4.186 264,280,817 -1,036,125 3.69% 1,106,299,287
2021-05-17 2021-05-13 4.186 265,316,942 -320,888 3.71% 1,110,636,584
2021-05-14 2021-05-12 4.186 265,637,830 -308,293 3.71% 1,111,979,845
2021-05-13 2021-05-11 4.228 265,946,123 -383,951 3.72% 1,124,440,319
2021-05-12 2021-05-10 4.214 266,330,074 -292,450 3.72% 1,122,335,006
2021-05-11 2021-05-07 4.186 266,622,524 +2,115,383 3.72% 1,116,101,848
2021-05-10 2021-05-06 4.214 264,507,141 -220,668 3.70% 1,114,653,029
2021-05-07 2021-05-05 4.186 264,727,809 -15,461 3.70% 1,108,170,429
2021-05-06 2021-05-04 4.200 264,743,270 +853,161 3.70% 1,111,941,622
2021-05-05 2021-05-03 4.172 263,890,109 +191,353 3.69% 1,100,969,226
2021-05-04 2021-04-30 4.158 263,698,756 +382,136 3.68% 1,096,479,039
2021-05-03 2021-04-29 4.242 263,316,620 +101,395 3.68% 1,117,009,081
2021-04-30 2021-04-28 4.200 263,215,225 +829,422 3.68% 1,105,523,718
2021-04-29 2021-04-27 4.270 262,385,803 +47,319 3.67% 1,120,407,418
2021-04-28 2021-04-26 4.298 262,338,484 +55,713 3.66% 1,127,550,971
2021-04-27 2021-04-23 4.340 262,282,771 -4,239,924 3.66% 1,138,327,586
2021-04-26 2021-04-22 4.340 266,522,695 +623,774 3.72% 1,156,729,185
2021-04-23 2021-04-21 4.326 265,898,921 -421,421 3.71% 1,150,299,306
2021-04-22 2021-04-20 4.368 266,320,342 -276,095 3.72% 1,163,308,060
2021-04-21 2021-04-19 4.326 266,596,437 -137,016 3.72% 1,153,316,814
2021-04-20 2021-04-16 4.340 266,733,453 +116,775 3.73% 1,157,643,891
2021-04-19 2021-04-15 4.312 266,616,678 -166,774 3.72% 1,149,671,678
2021-04-16 2021-04-14 4.242 266,783,452 +409,276 3.73% 1,131,715,645
2021-04-15 2021-04-13 4.214 266,374,176 +132,903 3.72% 1,122,520,855
2021-04-14 2021-04-12 4.214 266,241,273 +391,259 3.72% 1,121,960,791
2021-04-13 2021-04-09 4.172 265,850,014 -159,650 3.71% 1,109,146,096
2021-04-12 2021-04-08 4.130 266,009,664 +1,232,413 3.72% 1,098,639,562
2021-04-09 2021-04-07 4.116 264,777,251 +2,567,890 3.70% 1,089,842,658
2021-04-08 2021-04-01 4.130 262,209,361 +72,856 3.66% 1,082,944,030
2021-04-07 2021-03-31 4.130 262,136,505 +3,002,332 3.66% 1,082,643,129
2021-04-01 2021-03-30 4.298 259,134,173 +121,436 3.62% 1,113,778,596
2021-03-31 2021-03-29 4.354 259,012,737 +239,995 3.62% 1,127,761,628
2021-03-30 2021-03-26 4.312 258,772,742 +209,872 3.62% 1,115,848,021
2021-03-29 2021-03-25 4.298 258,562,870 -625,066 3.61% 1,111,323,092
2021-03-26 2021-03-24 4.368 259,187,936 -1,018,339 3.62% 1,132,153,154
2021-03-25 2021-03-23 4.382 260,206,275 -1,930,531 3.64% 1,140,244,291
2021-03-24 2021-03-22 4.424 262,136,806 +2,989,742 3.66% 1,159,713,972
2021-03-23 2021-03-19 4.410 259,147,064 +61,427 3.62% 1,142,858,993
2021-03-22 2021-03-18 4.382 259,085,637 -424,135 3.62% 1,135,333,568
2021-03-19 2021-03-17 4.382 259,509,772 -7,346 3.63% 1,137,192,160
2021-03-18 2021-03-16 4.410 259,517,118 +2,829,227 3.63% 1,144,490,960
2021-03-17 2021-03-15 4.340 256,687,891 -59,662 3.59% 1,114,045,372
2021-03-16 2021-03-12 4.326 256,747,553 -156,491 3.59% 1,110,709,780
2021-03-15 2021-03-11 4.312 256,904,044 -1,037,740 3.59% 1,107,790,051
2021-03-12 2021-03-10 4.312 257,941,784 +739,986 3.60% 1,112,264,866
2021-03-11 2021-03-09 4.298 257,201,798 +426,454 3.59% 1,105,473,100
2021-03-10 2021-03-08 4.326 256,775,344 -7,440,412 3.59% 1,110,830,006
2021-03-09 2021-03-05 4.270 264,215,756 -371,422 3.69% 1,128,221,457
2021-03-08 2021-03-04 4.256 264,587,178 +404,602 3.70% 1,126,103,171
2021-03-05 2021-03-03 4.340 264,182,576 -1,140,148 3.69% 1,146,572,887
2021-03-04 2021-03-02 4.312 265,322,724 +145,711 3.71% 1,144,092,049
2021-03-03 2021-03-01 4.326 265,177,013 -267,781 3.70% 1,147,176,276
2021-03-02 2021-02-26 4.298 265,444,794 -190,190 3.71% 1,140,902,130
2021-03-01 2021-02-25 4.410 265,634,984 +369,994 3.71% 1,171,471,232
2021-02-26 2021-02-24 4.270 265,264,990 -9,319,834 3.71% 1,132,701,766
2021-02-25 2021-02-23 4.368 274,584,824 -86,713 3.84% 1,199,407,963
2021-02-24 2021-02-22 4.368 274,671,537 -913,148 3.84% 1,199,786,733
2021-02-23 2021-02-19 4.396 275,584,685 -714,273 3.85% 1,211,491,944
2021-02-22 2021-02-18 4.438 276,298,958 -292,352 3.86% 1,226,236,708
2021-02-19 2021-02-17 4.480 276,591,310 -1,341,405 3.86% 1,239,151,232
2021-02-18 2021-02-16 4.452 277,932,715 -313,429 3.88% 1,237,378,579
2021-02-17 2021-02-11 4.410 278,246,144 +178,783 3.89% 1,227,087,442
2021-02-16 2021-02-09 4.340 278,067,361 -34,286 3.88% 1,206,833,932
2021-02-10 2021-02-08 4.312 278,101,647 -5,857 3.89% 1,199,195,750
2021-02-09 2021-02-05 4.410 278,107,504 +102,787 3.89% 1,226,476,029
2021-02-08 2021-02-04 4.368 278,004,717 -110,831 3.88% 1,214,346,323
2021-02-05 2021-02-03 4.410 278,115,548 +236,450 3.89% 1,226,511,504
2021-02-04 2021-02-02 4.466 277,879,098 +72,855 3.88% 1,241,030,248
2021-02-03 2021-02-01 4.466 277,806,243 +58,571 3.88% 1,240,704,872
2021-02-02 2021-01-29 4.424 277,747,672 +450,529 3.88% 1,228,777,678
2021-02-01 2021-01-28 4.452 277,297,143 +3,972 3.87% 1,234,548,961
2021-01-29 2021-01-27 4.578 277,293,171 -1,125,694 3.87% 1,269,470,842
2021-01-28 2021-01-26 4.508 278,418,865 +264,281 3.89% 1,255,134,692
2021-01-27 2021-01-25 4.522 278,154,584 -84,284 3.89% 1,257,837,526
2021-01-26 2021-01-22 4.592 278,238,868 +11,428 3.89% 1,277,695,734
2021-01-25 2021-01-21 4.648 278,227,440 -2,179,150 3.89% 1,293,224,271
2021-01-22 2021-01-20 4.690 280,406,590 +188,640 3.92% 1,315,130,429
2021-01-21 2021-01-19 4.718 280,217,950 -42,854 3.91% 1,322,091,935
2021-01-20 2021-01-18 4.634 280,260,804 -112,797 3.92% 1,298,751,795
2021-01-19 2021-01-15 4.620 280,373,601 -339,493 3.92% 1,295,349,205
2021-01-18 2021-01-14 4.578 280,713,094 +84,368 3.92% 1,285,127,530
2021-01-15 2021-01-13 4.410 280,628,726 -14,929 3.92% 1,237,594,817
2021-01-14 2021-01-12 4.382 280,643,655 +85,604 3.92% 1,229,802,492
2021-01-13 2021-01-11 4.326 280,558,051 -50,511 3.92% 1,213,715,837
2021-01-12 2021-01-08 4.466 280,608,562 +92,856 3.92% 1,253,220,253
2021-01-11 2021-01-07 4.410 280,515,706 -469,964 3.92% 1,237,096,390
2021-01-08 2021-01-06 4.480 280,985,670 +165,024 3.93% 1,258,838,317
2021-01-07 2021-01-05 4.396 280,820,646 +22,792 3.92% 1,234,509,640
2021-01-06 2021-01-04 4.340 280,797,854 -362,851 3.92% 1,218,684,483
2021-01-05 2020-12-31 4.368 281,160,705 -2,488 3.93% 1,228,131,925
2021-01-04 2020-12-29 4.312 281,163,193 -43,404 3.93% 1,212,397,373
2020-12-30 2020-12-28 4.340 281,206,597 -57,855 3.93% 1,220,458,460
2020-12-29 2020-12-24 4.326 281,264,452 +459,937 3.93% 1,216,771,782
2020-12-28 2020-12-22 4.228 280,804,515 +137,138 3.92% 1,187,262,724
2020-12-23 2020-12-21 4.312 280,667,377 +3,428 3.92% 1,210,259,376
2020-12-22 2020-12-18 4.312 280,663,949 +829,255 3.92% 1,210,244,594
2020-12-21 2020-12-17 4.270 279,834,694 +218,255 3.91% 1,194,915,515
2020-12-18 2020-12-16 4.256 279,616,439 -52,122 3.91% 1,190,068,850
2020-12-17 2020-12-15 4.270 279,668,561 -146,191 3.91% 1,194,206,115
2020-12-16 2020-12-14 4.284 279,814,752 +8,572 3.91% 1,198,747,838
2020-12-15 2020-12-11 4.256 279,806,180 +128,569 3.91% 1,190,876,402
2020-12-14 2020-12-10 4.326 279,677,611 +112,855 3.91% 1,209,906,985
2020-12-11 2020-12-09 4.340 279,564,756 +21,428 3.91% 1,213,332,742
2020-12-10 2020-12-08 4.312 279,543,328 +7,209 3.91% 1,205,412,390
2020-12-09 2020-12-07 4.340 279,536,119 -204,568 3.91% 1,213,208,456
2020-12-08 2020-12-04 4.326 279,740,687 -243,523 3.91% 1,210,179,857
2020-12-07 2020-12-03 4.354 279,984,210 +31,428 3.91% 1,219,073,054
2020-12-04 2020-12-02 4.382 279,952,782 +98,361 3.91% 1,226,775,032
2020-12-03 2020-12-01 4.396 279,854,421 +16,071 3.91% 1,230,262,039
2020-12-02 2020-11-30 4.396 279,838,350 -198,954 3.91% 1,230,191,389
2020-12-01 2020-11-27 4.256 280,037,304 -444,609 3.91% 1,191,860,083
2020-11-30 2020-11-26 4.256 280,481,913 -27,785 3.92% 1,193,752,373
2020-11-27 2020-11-25 4.298 280,509,698 -179,925 3.92% 1,205,652,246
2020-11-26 2020-11-24 4.354 280,689,623 -445,492 3.92% 1,222,144,477
2020-11-25 2020-11-23 4.340 281,135,115 +59,663 3.93% 1,220,148,222
2020-11-24 2020-11-20 4.312 281,075,452 -4,428 3.93% 1,212,019,027
2020-11-23 2020-11-19 4.354 281,079,880 +757,457 3.93% 1,223,843,687
2020-11-20 2020-11-18 4.354 280,322,423 +1,249,749 3.92% 1,220,545,660
2020-11-19 2020-11-17 4.354 279,072,674 -1,661,056 3.90% 1,215,104,156
2020-11-18 2020-11-16 4.382 280,733,730 -15,714 3.92% 1,230,197,208
2020-11-17 2020-11-13 4.354 280,749,444 -71,907 3.92% 1,222,404,943
2020-11-16 2020-11-12 4.340 280,821,351 +207,986 3.92% 1,218,786,462
2020-11-13 2020-11-11 4.536 280,613,365 -473,816 3.92% 1,272,884,990
2020-11-12 2020-11-10 4.326 281,087,181 +1,055,720 3.93% 1,216,004,894
2020-11-11 2020-11-09 4.326 280,031,461 +48,570 3.91% 1,211,437,768
2020-11-10 2020-11-06 4.340 279,982,891 +74,285 3.91% 1,215,147,481
2020-11-09 2020-11-05 4.396 279,908,606 -191,426 3.91% 1,230,500,240
2020-11-06 2020-11-04 4.200 280,100,032 -17,519 3.91% 1,176,441,176
2020-11-05 2020-11-03 4.186 280,117,551 -91,764 3.91% 1,172,593,041
2020-11-04 2020-11-02 4.088 280,209,315 -212,968 3.91% 1,145,516,168
2020-11-03 2020-10-30 4.116 280,422,283 -6,388 3.92% 1,154,238,761
2020-11-02 2020-10-29 4.102 280,428,671 +246,498 3.92% 1,150,338,983
2020-10-30 2020-10-28 4.102 280,182,173 +851,097 3.91% 1,149,327,830
2020-10-29 2020-10-27 4.130 279,331,076 -261,495 3.90% 1,153,657,978
2020-10-28 2020-10-23 4.144 279,592,571 +229,800 3.91% 1,158,652,338
2020-10-27 2020-10-22 4.144 279,362,771 -5,043,525 3.90% 1,157,700,029
2020-10-23 2020-10-21 4.158 284,406,296 +5,288,477 3.97% 1,182,582,530
2020-10-22 2020-10-20 4.186 279,117,819 -137,993 3.90% 1,168,408,088
2020-10-21 2020-10-19 4.186 279,255,812 +58,027 3.90% 1,168,985,737
2020-10-20 2020-10-16 4.214 279,197,785 -57,285 3.90% 1,176,560,510
2020-10-19 2020-10-15 4.340 279,255,070 -268,458 3.90% 1,211,988,681
2020-10-16 2020-10-14 4.326 279,523,528 +425,707 3.91% 1,209,240,410
2020-10-15 2020-10-12 4.382 279,097,821 -162,738 3.90% 1,223,028,526
2020-10-14 2020-10-09 4.382 279,260,559 -1,597,220 3.90% 1,223,741,657
2020-10-12 2020-10-08 4.354 280,857,779 +174,283 3.92% 1,222,876,642
2020-10-09 2020-10-07 4.256 280,683,496 -283,928 3.92% 1,194,610,325
2020-10-08 2020-10-06 4.298 280,967,424 +484,689 3.93% 1,207,619,587
2020-10-07 2020-10-05 4.158 280,482,735 -599,943 3.92% 1,166,268,072
2020-10-06 2020-09-30 4.200 281,082,678 +45,540 3.93% 1,180,568,363
2020-10-05 2020-09-29 4.242 281,037,138 +12,942 3.93% 1,192,180,862
2020-09-30 2020-09-28 4.270 281,024,196 +449,307 3.93% 1,199,994,780
2020-09-29 2020-09-25 4.200 280,574,889 +329,969 3.92% 1,178,435,611
2020-09-28 2020-09-24 4.242 280,244,920 +1,130,094 3.92% 1,188,820,214
2020-09-25 2020-09-23 4.340 279,114,826 +97,742 3.90% 1,211,380,011
2020-09-24 2020-09-22 4.517 279,017,084 -638,561 3.90% 1,260,295,963
2020-09-23 2020-09-21 4.560 279,655,645 +7,411,985 3.91% 1,275,248,890
2020-09-22 2020-09-18 4.574 272,243,660 +474,626 3.91% 1,245,365,976
2020-09-21 2020-09-17 4.474 271,769,034 +77,719 3.90% 1,215,828,897
2020-09-18 2020-09-16 4.459 271,691,315 -35,551 3.90% 1,211,572,902
2020-09-17 2020-09-15 4.517 271,726,866 +11,400 3.90% 1,227,366,681
2020-09-16 2020-09-14 4.459 271,715,466 +3,722 3.90% 1,211,680,600
2020-09-15 2020-09-11 4.474 271,711,744 +142,853 3.90% 1,215,572,596
2020-09-14 2020-09-10 4.474 271,568,891 -82,030 3.90% 1,214,933,506
2020-09-11 2020-09-09 4.503 271,650,921 +601,318 3.90% 1,223,115,926
2020-09-10 2020-09-08 4.503 271,049,603 +1,045,069 3.89% 1,220,408,474
2020-09-09 2020-09-07 4.344 270,004,534 -32,159 3.88% 1,172,978,634
2020-09-08 2020-09-04 4.359 270,036,693 +52,833 3.88% 1,177,002,840
2020-09-07 2020-09-03 4.402 269,983,860 +238,441 3.88% 1,188,423,772
2020-09-04 2020-09-02 4.445 269,745,419 -221,062 3.87% 1,199,015,118
2020-09-03 2020-09-01 4.402 269,966,481 -277,886 3.88% 1,188,347,272
2020-09-02 2020-08-31 4.387 270,244,367 +611,572 3.88% 1,185,682,995
2020-09-01 2020-08-28 4.618 269,632,795 +2,189 3.87% 1,245,058,758
2020-08-31 2020-08-27 4.618 269,630,606 -112,617 3.87% 1,245,048,650
2020-08-28 2020-08-26 4.646 269,743,223 +53,598 3.87% 1,253,329,224
2020-08-27 2020-08-25 4.675 269,689,625 -180,743 3.87% 1,260,839,198
2020-08-26 2020-08-24 4.675 269,870,368 -1,230,581 3.87% 1,261,684,198
2020-08-25 2020-08-21 4.661 271,100,949 +1,133,171 3.89% 1,263,537,541
2020-08-24 2020-08-20 4.646 269,967,778 +268,420 3.88% 1,254,372,591
2020-08-21 2020-08-19 4.675 269,699,358 +693,271 3.87% 1,260,884,701
2020-08-20 2020-08-18 4.704 269,006,087 -611,061 3.86% 1,265,382,901
2020-08-19 2020-08-17 4.747 269,617,148 +572,816 3.87% 1,279,892,670
2020-08-18 2020-08-14 4.747 269,044,332 +6,771 3.86% 1,277,173,470
2020-08-17 2020-08-13 4.833 269,037,561 -359,265 3.86% 1,300,362,079
2020-08-14 2020-08-12 4.632 269,396,826 +18,616 3.87% 1,247,844,439
2020-08-13 2020-08-11 4.661 269,378,210 +43,101 3.87% 1,255,508,261
2020-08-12 2020-08-10 4.632 269,335,109 -6,497 3.87% 1,247,558,566
2020-08-11 2020-08-07 4.690 269,341,606 +26,416 3.87% 1,263,086,656
2020-08-10 2020-08-06 4.733 269,315,190 -1,229,052 3.87% 1,274,585,134
2020-08-07 2020-08-05 4.690 270,544,242 +305,873 3.88% 1,268,726,459
2020-08-06 2020-08-04 4.733 270,238,369 +2,780 3.88% 1,278,954,253
2020-08-05 2020-08-03 4.690 270,235,589 -25,026 3.88% 1,267,279,020
2020-08-04 2020-07-31 4.733 270,260,615 +215,502 3.88% 1,279,059,537
2020-08-03 2020-07-30 4.675 270,045,113 +6,951 3.88% 1,262,501,157
2020-07-31 2020-07-29 4.618 270,038,162 +46,124 3.88% 1,246,930,584
2020-07-30 2020-07-28 4.560 269,992,038 +10,497 3.88% 1,231,182,180
2020-07-29 2020-07-27 4.445 269,981,541 -458,808 3.88% 1,200,064,677
2020-07-28 2020-07-24 4.503 270,440,349 +462,979 3.88% 1,217,665,291
2020-07-27 2020-07-23 4.618 269,977,370 -592,975 3.88% 1,246,649,871
2020-07-24 2020-07-22 4.690 270,570,345 +960,889 3.88% 1,268,848,869
2020-07-23 2020-07-21 4.675 269,609,456 +22,663 3.87% 1,260,464,396
2020-07-22 2020-07-20 4.761 269,586,793 -2,132,043 3.87% 1,283,626,599
2020-07-21 2020-07-17 4.603 271,718,836 +173,792 3.90% 1,250,782,584
2020-07-20 2020-07-16 4.589 271,545,044 -1,908,924 3.90% 1,246,076,385
2020-07-17 2020-07-15 4.603 273,453,968 +1,247,083 3.93% 1,258,769,784
2020-07-16 2020-07-14 4.690 272,206,885 +118,933 3.91% 1,276,523,480
2020-07-15 2020-07-13 4.891 272,087,952 -1,329,002 3.91% 1,330,761,814
2020-07-14 2020-07-10 4.776 273,416,954 -630,940 3.92% 1,305,796,878
2020-07-13 2020-07-09 4.992 274,047,894 -1,070,480 3.93% 1,367,943,138
2020-07-10 2020-07-08 5.006 275,118,374 -1,182,729 3.95% 1,377,244,167
2020-07-08 2020-07-06 4.920 276,301,103 +953,766 3.97% 1,359,317,244
2020-07-07 2020-07-03 4.589 275,347,337 +183,008 3.95% 1,263,524,494
2020-07-06 2020-07-02 4.531 275,164,329 -388,898 3.95% 1,246,851,663
2020-07-03 2020-06-30 4.344 275,553,227 +125,251 3.96% 1,197,083,779
2020-07-02 2020-06-29 4.344 275,427,976 +66,200 3.95% 1,196,539,652
2020-06-30 2020-06-26 4.344 275,361,776 -1,559,951 3.95% 1,196,252,060
2020-06-29 2020-06-24 4.330 276,921,727 -401,855 3.98% 1,199,045,403
2020-06-26 2020-06-23 4.301 277,323,582 +226,496 3.98% 1,192,806,758
2020-06-24 2020-06-22 4.416 277,097,086 -4,588 3.98% 1,223,721,064
2020-06-23 2020-06-19 4.531 277,101,674 +482,581 3.98% 1,255,630,351
2020-06-22 2020-06-18 4.560 276,619,093 +1,402,843 3.97% 1,261,402,004
2020-06-19 2020-06-17 4.416 275,216,250 -2,241,719 3.95% 1,215,414,883
2020-06-18 2020-06-16 4.373 277,457,969 -1,370 3.98% 1,213,341,042
2020-06-17 2020-06-15 4.157 277,459,339 -1,566,206 3.98% 1,153,477,936
2020-06-16 2020-06-12 4.244 279,025,545 -94,539 4.01% 1,184,071,922
2020-06-15 2020-06-11 4.316 279,120,084 -1,585,932 4.01% 1,204,548,922
2020-06-12 2020-06-10 4.704 280,706,016 -190,475 4.03% 1,320,400,256
2020-06-11 2020-06-09 4.689 280,896,491 +6,755,818 4.03% 1,317,154,228
2020-06-10 2020-06-08 4.674 274,140,673 -335,432 4.03% 1,281,433,086
2020-06-09 2020-06-05 4.674 274,476,105 -1,492,921 4.04% 1,283,001,017
2020-06-08 2020-06-04 4.689 275,969,026 +3,091,201 4.06% 1,294,048,808
2020-06-05 2020-06-03 4.630 272,877,825 -1,099,852 4.02% 1,263,458,813
2020-06-04 2020-06-02 4.556 273,977,677 +412,258 4.03% 1,248,351,406
2020-06-03 2020-06-01 4.453 273,565,419 +3,107,465 4.03% 1,218,235,742
2020-06-02 2020-05-29 4.320 270,457,954 +41,480 3.98% 1,168,505,000
2020-06-01 2020-05-28 4.394 270,416,474 -308,567 3.98% 1,188,263,087
2020-05-29 2020-05-27 4.409 270,725,041 +13,773 3.98% 1,193,611,001
2020-05-28 2020-05-26 4.394 270,711,268 +252,069 3.98% 1,189,558,470
2020-05-27 2020-05-25 4.350 270,459,199 +2,658 3.98% 1,176,486,559
2020-05-26 2020-05-22 4.247 270,456,541 -80,314 3.98% 1,148,558,641
2020-05-25 2020-05-21 4.453 270,536,855 -237,697 3.98% 1,204,749,005
2020-05-22 2020-05-20 4.483 270,774,552 -303,955 3.98% 1,213,792,993
2020-05-21 2020-05-19 4.438 271,078,507 -367,371 3.99% 1,203,163,856
2020-05-20 2020-05-18 4.394 271,445,878 -431,993 3.99% 1,192,786,490
2020-05-18 2020-05-14 4.365 271,877,871 +430,637 4.00% 1,186,666,734
2020-05-15 2020-05-13 4.306 271,447,234 -509,982 3.99% 1,168,776,493
2020-05-14 2020-05-12 4.335 271,957,216 -1,345,009 4.00% 1,178,992,693
2020-05-13 2020-05-11 4.350 273,302,225 -154,029 4.02% 1,188,853,607
2020-05-12 2020-05-08 4.306 273,456,254 -38,857 4.02% 1,177,426,776
2020-05-11 2020-05-07 4.203 273,495,111 -22,450 4.02% 1,149,364,088
2020-05-08 2020-05-06 4.232 273,517,561 +6,316 4.02% 1,157,524,810
2020-05-07 2020-05-05 4.173 273,511,245 +26,029 4.02% 1,141,365,703
2020-05-06 2020-05-04 4.203 273,485,216 -66,881 4.02% 1,149,322,505
2020-05-05 2020-04-29 4.424 273,552,097 -464,084 4.03% 1,210,109,024
2020-05-04 2020-04-28 4.468 274,016,181 +488,820 4.03% 1,224,283,606
2020-04-29 2020-04-27 4.424 273,527,361 -1,914,466 4.02% 1,209,999,599
2020-04-28 2020-04-24 4.335 275,441,827 -822,482 4.05% 1,194,099,227
2020-04-27 2020-04-23 4.365 276,264,309 +120,545 4.07% 1,205,812,242
2020-04-24 2020-04-22 4.394 276,143,764 +878,562 4.06% 1,213,429,924
2020-04-23 2020-04-21 4.379 275,265,202 +176,425 4.05% 1,205,510,392
2020-04-22 2020-04-20 4.512 275,088,777 -2,408,239 4.05% 1,241,244,952
2020-04-21 2020-04-17 4.497 277,497,016 -599,431 4.08% 1,248,019,448
2020-04-20 2020-04-16 4.320 278,096,447 +1,208,706 4.09% 1,201,506,866
2020-04-17 2020-04-15 4.365 276,887,741 +58,085 4.07% 1,208,533,339
2020-04-16 2020-04-14 4.379 276,829,656 +762,260 4.07% 1,212,361,841
2020-04-15 2020-04-09 4.497 276,067,396 -833,495 4.06% 1,241,589,853
2020-04-14 2020-04-08 4.365 276,900,891 -1,942,952 4.07% 1,208,590,735
2020-04-09 2020-04-07 4.468 278,843,843 +1,975,928 4.10% 1,245,853,235
2020-04-08 2020-04-06 4.379 276,867,915 +201,219 4.07% 1,212,529,395
2020-04-07 2020-04-03 4.424 276,666,696 -91,208 4.07% 1,223,887,037
2020-04-06 2020-04-02 4.438 276,757,904 +106,472 4.07% 1,228,371,481
2020-04-03 2020-04-01 4.453 276,651,432 -287,543 4.07% 1,231,978,310
2020-04-02 2020-03-31 4.468 276,938,975 -263,977 4.08% 1,237,342,429
2020-04-01 2020-03-30 4.542 277,202,952 -2,916,726 4.08% 1,258,959,513
2020-03-31 2020-03-27 4.586 280,119,678 -888,439 4.12% 1,284,597,888
2020-03-30 2020-03-26 4.571 281,008,117 -2,551,662 4.13% 1,284,528,531
2020-03-27 2020-03-25 4.556 283,559,779 -1,302,985 4.17% 1,292,011,279
2020-03-26 2020-03-24 4.232 284,862,764 -129,056 4.19% 1,205,537,646
2020-03-25 2020-03-23 4.085 284,991,820 -1,159,989 4.19% 1,164,059,984
2020-03-24 2020-03-20 4.261 286,151,809 +1,238,197 4.21% 1,219,431,852
2020-03-23 2020-03-19 4.011 284,913,612 +88,685 4.19% 1,142,734,394
2020-03-20 2020-03-18 4.276 284,824,927 -1,169,757 4.19% 1,217,977,285
2020-03-19 2020-03-17 4.409 285,994,684 +658,758 4.21% 1,260,933,971
2020-03-18 2020-03-16 4.542 285,335,926 -892,469 4.20% 1,295,896,655
2020-03-17 2020-03-13 4.778 286,228,395 -5,906,551 4.21% 1,367,479,806
2020-03-16 2020-03-12 4.940 292,134,946 -501,911 4.30% 1,443,083,679
2020-03-13 2020-03-11 5.294 292,636,857 +871,208 4.31% 1,549,125,734
2020-03-12 2020-03-10 5.249 291,765,649 +82,399 4.29% 1,531,607,038
2020-03-11 2020-03-09 5.249 291,683,250 -144,450 4.29% 1,531,174,489
2020-03-10 2020-03-06 5.412 291,827,700 -255,859 4.29% 1,579,267,772
2020-03-09 2020-03-05 5.471 292,083,559 +48,187 4.30% 1,597,880,209
2020-03-06 2020-03-04 5.397 292,035,372 +1,952,137 4.30% 1,576,085,375
2020-03-05 2020-03-03 5.323 290,083,235 +332,531 4.27% 1,544,162,595
2020-03-04 2020-03-02 5.323 289,750,704 -1,383,902 4.26% 1,542,392,476
2020-03-03 2020-02-28 5.338 291,134,606 -931,802 4.28% 1,554,052,185
2020-03-02 2020-02-27 5.485 292,066,408 -28,562 4.30% 1,602,093,084
2020-02-28 2020-02-26 5.485 292,094,970 -54,890 4.30% 1,602,249,757
2020-02-27 2020-02-25 5.500 292,149,860 +8,111 4.30% 1,606,858,782
2020-02-26 2020-02-24 5.559 292,141,749 -102,565 4.30% 1,624,045,422
2020-02-25 2020-02-21 5.618 292,244,314 +65,104 4.30% 1,641,852,891
2020-02-24 2020-02-20 5.589 292,179,210 +1,095,986 4.30% 1,632,870,401
2020-02-21 2020-02-19 5.648 291,083,224 -3,009,624 4.28% 1,643,914,200
2020-02-20 2020-02-18 5.589 294,092,848 -406,900 4.33% 1,643,564,943
2020-02-19 2020-02-17 5.677 294,499,748 +1,563,921 4.33% 1,671,894,439
2020-02-18 2020-02-14 5.692 292,935,827 -735,207 4.31% 1,667,335,479
2020-02-17 2020-02-13 5.677 293,671,034 +48,802 4.32% 1,667,189,775
2020-02-14 2020-02-12 5.692 293,622,232 -16,954 4.32% 1,671,242,367
2020-02-13 2020-02-11 5.648 293,639,186 -1,184,096 4.32% 1,658,349,185
2020-02-12 2020-02-10 5.633 294,823,282 -183,783 4.34% 1,660,689,102
2020-02-11 2020-02-07 5.618 295,007,065 -1,284,190 4.34% 1,657,374,257
2020-02-10 2020-02-06 5.574 296,291,255 -981,621 4.36% 1,651,481,943
2020-02-07 2020-02-05 5.485 297,272,876 +40,158 4.37% 1,630,652,501
2020-02-06 2020-02-04 5.397 297,232,718 -1,823,615 4.37% 1,604,134,926
2020-02-05 2020-02-03 5.249 299,056,333 +504,141 4.40% 1,569,879,065
2020-02-04 2020-01-31 5.146 298,552,192 -1,346,188 4.39% 1,536,416,234
2020-02-03 2020-01-30 5.190 299,898,380 -2,331,171 4.41% 1,556,610,586
2020-01-31 2020-01-29 5.500 302,229,551 +2,304,251 4.45% 1,662,298,275
2020-01-30 2020-01-24 5.721 299,925,300 +274,657 4.41% 1,715,963,413
2020-01-29 2020-01-22 5.751 299,650,643 -2,553,195 4.41% 1,723,229,090
2020-01-23 2020-01-21 5.780 302,203,838 -382,404 4.45% 1,746,824,357
2020-01-22 2020-01-20 5.957 302,586,242 -1,542,765 4.45% 1,802,576,642
2020-01-21 2020-01-17 6.016 304,129,007 -602,135 4.48% 1,829,705,541
2020-01-20 2020-01-16 5.957 304,731,142 +11,131,431 4.48% 1,815,354,310
2020-01-17 2020-01-15 6.016 293,599,711 -3,112,426 4.32% 1,766,359,031
2020-01-16 2020-01-14 5.987 296,712,137 +1,737,555 4.37% 1,776,333,644
2020-01-15 2020-01-13 5.825 294,974,582 -27,919 4.34% 1,718,085,950
2020-01-14 2020-01-10 5.736 295,002,501 -33,112 4.34% 1,692,148,587
2020-01-13 2020-01-09 5.810 295,035,613 -107,522 4.34% 1,714,090,942
2020-01-10 2020-01-08 5.810 295,143,135 -308,483 4.34% 1,714,715,621
2020-01-09 2020-01-07 5.898 295,451,618 -437,011 4.35% 1,742,647,551
2020-01-08 2020-01-06 5.839 295,888,629 -2,552,622 4.35% 1,727,772,900
2020-01-07 2020-01-03 5.869 298,441,251 -936,277 4.39% 1,751,479,749
2020-01-06 2020-01-02 5.854 299,377,528 -773,710 4.41% 1,752,560,024
2020-01-03 2019-12-31 5.810 300,151,238 -1,110,427 4.42% 1,743,811,579
2020-01-02 2019-12-27 5.839 301,261,665 +52,016 4.43% 1,759,147,495
2019-12-30 2019-12-24 5.751 301,209,649 +32,552 4.43% 1,732,194,612
2019-12-27 2019-12-20 5.839 301,177,097 -223,795 4.43% 1,758,653,680
2019-12-23 2019-12-19 5.810 301,400,892 +504,530 4.43% 1,751,071,790
2019-12-20 2019-12-18 5.957 300,896,362 -610 4.43% 1,792,509,633
2019-12-19 2019-12-17 5.928 300,896,972 +11,469,515 4.43% 1,783,639,439
2019-12-18 2019-12-16 5.898 289,427,457 +15,939,181 4.26% 1,707,115,543
2019-12-17 2019-12-13 5.839 273,488,276 -122,820 4.02% 1,596,971,243
2019-12-16 2019-12-12 5.751 273,611,096 -224,789 4.03% 1,573,481,022
2019-12-13 2019-12-11 5.736 273,835,885 -128,920 4.03% 1,570,735,855
2019-12-12 2019-12-10 5.648 273,964,805 -71,207 4.03% 1,547,236,653
2019-12-11 2019-12-09 5.677 274,036,012 +1,524 4.03% 1,555,720,464
2019-12-10 2019-12-06 5.677 274,034,488 -1,419,870 4.03% 1,555,711,812
2019-12-09 2019-12-05 5.692 275,454,358 +198,049 4.05% 1,567,834,254
2019-12-06 2019-12-04 5.648 275,256,309 +474,268 4.05% 1,554,530,518
2019-12-05 2019-12-03 5.662 274,782,041 -38,907 4.04% 1,555,903,887
2019-12-04 2019-12-02 5.633 274,820,948 +2,441,609 4.04% 1,548,019,377
2019-12-03 2019-11-29 5.662 272,379,339 -493,073 4.01% 1,542,299,019
2019-12-02 2019-11-28 5.692 272,872,412 -274,965 4.02% 1,553,138,305
2019-11-29 2019-11-27 5.648 273,147,377 -524,902 4.02% 1,542,620,167
2019-11-28 2019-11-26 5.633 273,672,279 +2,761,931 4.03% 1,541,549,121
2019-11-27 2019-11-25 5.677 270,910,348 +467,935 3.99% 1,537,975,864
2019-11-26 2019-11-22 5.618 270,442,413 +832,709 3.98% 1,519,367,996
2019-11-25 2019-11-21 5.692 269,609,704 +43,402 3.97% 1,534,567,586
2019-11-22 2019-11-20 5.751 269,566,302 +66,461 3.97% 1,550,220,245
2019-11-21 2019-11-19 5.766 269,499,841 +8,748 3.97% 1,553,811,985
2019-11-20 2019-11-18 5.692 269,491,093 +31,264 3.97% 1,533,892,475
2019-11-19 2019-11-15 5.633 269,459,829 -587,971 3.96% 1,517,821,111
2019-11-18 2019-11-14 5.677 270,047,800 +493,027 3.97% 1,533,079,122
2019-11-15 2019-11-13 5.721 269,554,773 -1,463,824 3.97% 1,542,204,437
2019-11-14 2019-11-12 5.869 271,018,597 -187,174 3.99% 1,590,542,804
2019-11-13 2019-11-11 5.854 271,205,771 -279,228 3.99% 1,587,642,184
2019-11-12 2019-11-08 6.075 271,484,999 -90,343 3.99% 1,649,325,030
2019-11-11 2019-11-07 6.193 271,575,342 -355,513 4.00% 1,681,910,268
2019-11-08 2019-11-06 6.119 271,930,855 -154,819 4.00% 1,664,063,065
2019-11-07 2019-11-05 6.134 272,085,674 +199,055 4.00% 1,669,022,543
2019-11-06 2019-11-04 6.090 271,886,619 +2,007,121 4.00% 1,655,774,089
2019-11-05 2019-11-01 6.090 269,879,498 +66,088 3.97% 1,643,550,836
2019-11-04 2019-10-31 6.046 269,813,410 -368,753 3.97% 1,631,212,662
2019-11-01 2019-10-30 6.134 270,182,163 +83,148 3.98% 1,657,346,064
2019-10-31 2019-10-29 6.134 270,099,015 +57,458 3.98% 1,656,836,019
2019-10-30 2019-10-28 6.164 270,041,557 +91,986 3.97% 1,664,447,424
2019-10-29 2019-10-25 6.149 269,949,571 +43,360 3.97% 1,659,899,878
2019-10-28 2019-10-24 6.149 269,906,211 +623,914 3.97% 1,659,633,260
2019-10-25 2019-10-23 6.119 269,282,297 +706,040 3.96% 1,647,855,388
2019-10-24 2019-10-22 6.149 268,576,257 +753,105 3.95% 1,651,455,472
2019-10-23 2019-10-21 6.119 267,823,152 -17,090 3.94% 1,638,926,245
2019-10-22 2019-10-18 6.090 267,840,242 +237,359 3.94% 1,631,131,883
2019-10-21 2019-10-17 6.060 267,602,883 -10,783 3.94% 1,621,794,436
2019-10-18 2019-10-16 6.016 267,613,666 +786 3.94% 1,610,021,393
2019-10-17 2019-10-15 6.090 267,612,880 -3,679,735 3.94% 1,629,747,261
2019-10-16 2019-10-14 6.119 271,292,615 +3,902,174 3.99% 1,660,157,397
2019-10-15 2019-10-11 6.031 267,390,441 -4,503,817 3.94% 1,612,621,263
2019-10-14 2019-10-10 5.869 271,894,258 +3,806,702 4.00% 1,595,681,847
2019-10-11 2019-10-09 5.854 268,087,556 +283,433 3.95% 1,569,388,112
2019-10-10 2019-10-08 5.839 267,804,123 -2,643,361 3.94% 1,563,779,952
2019-10-09 2019-10-04 5.869 270,447,484 +3,693,375 3.98% 1,587,191,079
2019-10-08 2019-10-03 5.913 266,754,109 -423,137 3.93% 1,577,315,920
2019-10-04 2019-10-02 5.825 267,177,246 -1,932,235 3.93% 1,556,179,754
2019-10-03 2019-09-30 5.913 269,109,481 +2,595,391 3.96% 1,591,243,225
2019-10-02 2019-09-27 5.942 266,514,090 -1,141,578 3.92% 1,583,756,523
2019-09-30 2019-09-26 5.987 267,655,668 +1,213,919 3.94% 1,602,380,586
2019-09-27 2019-09-25 6.060 266,441,749 -4,321,281 3.92% 1,614,757,439
2019-09-26 2019-09-24 6.458 270,763,030 +769,041 3.99% 1,748,646,009
2019-09-25 2019-09-23 6.473 269,993,989 +6,818,552 3.97% 1,747,762,934
2019-09-24 2019-09-20 6.609 263,175,437 +295,864 3.97% 1,739,448,000
2019-09-23 2019-09-19 6.549 262,879,573 -948,123 3.97% 1,721,588,676
2019-09-20 2019-09-18 6.640 263,827,696 -542,172 3.98% 1,751,739,671
2019-09-19 2019-09-17 6.549 264,369,868 +533,038 3.99% 1,731,348,564
2019-09-18 2019-09-16 6.625 263,836,830 +267,114 3.98% 1,747,809,885
2019-09-17 2019-09-13 6.715 263,569,716 +4,910,232 3.98% 1,769,958,726
2019-09-16 2019-09-12 6.640 258,659,484 +81,985 3.91% 1,717,424,237
2019-09-12 2019-09-10 6.534 258,577,499 -739,888 3.90% 1,689,503,664
2019-09-11 2019-09-09 6.443 259,317,387 -64,729 3.92% 1,670,805,501
2019-09-10 2019-09-06 6.443 259,382,116 +286,173 3.92% 1,671,222,555
2019-09-09 2019-09-05 6.473 259,095,943 +101,576 3.91% 1,677,216,175
2019-09-06 2019-09-04 6.458 258,994,367 +110,614 3.91% 1,672,641,446
2019-09-05 2019-09-03 6.262 258,883,753 -1,704,108 3.91% 1,621,025,316
2019-09-04 2019-09-02 6.307 260,587,861 +2,517,412 3.93% 1,643,519,633
2019-09-03 2019-08-30 6.231 258,070,449 +118,617 3.90% 1,608,126,297
2019-09-02 2019-08-29 6.020 257,951,832 -734,924 3.89% 1,552,767,202
2019-08-30 2019-08-28 5.989 258,686,756 -10,059 3.91% 1,549,366,070
2019-08-29 2019-08-27 5.989 258,696,815 -160,703 3.91% 1,549,426,317
2019-08-28 2019-08-26 5.959 258,857,518 -1,050,239 3.91% 1,542,558,577
2019-08-27 2019-08-23 6.125 259,907,757 +1,208,650 3.92% 1,592,058,145
2019-08-26 2019-08-22 6.186 258,699,107 -299,168 3.91% 1,600,305,501
2019-08-23 2019-08-21 6.171 258,998,275 +22,814 3.91% 1,598,238,894
2019-08-22 2019-08-20 6.277 258,975,461 +48,708 3.91% 1,625,516,462
2019-08-21 2019-08-19 6.231 258,926,753 +18,727 3.91% 1,613,462,224
2019-08-20 2019-08-16 6.201 258,908,026 +181,823 3.91% 1,605,513,755
2019-08-19 2019-08-15 6.186 258,726,203 +41,020 3.91% 1,600,473,116
2019-08-16 2019-08-14 6.201 258,685,183 -12,093 3.91% 1,604,131,884
2019-08-15 2019-08-13 6.201 258,697,276 -130,359 3.91% 1,604,206,874
2019-08-14 2019-08-12 6.307 258,827,635 +191,806 3.91% 1,632,417,942
2019-08-13 2019-08-09 6.277 258,635,829 +108,697 3.90% 1,623,384,687
2019-08-12 2019-08-08 6.246 258,527,132 +255,651 3.90% 1,614,882,173
2019-08-09 2019-08-07 6.141 258,271,481 -175,184 3.90% 1,585,941,439
2019-08-08 2019-08-06 6.080 258,446,665 +597,669 3.90% 1,571,381,536
2019-08-07 2019-08-05 6.156 257,848,996 -247,219 3.89% 1,587,246,998
2019-08-06 2019-08-02 6.231 258,096,215 +95,275 3.90% 1,608,286,854
2019-08-05 2019-08-01 6.413 258,000,940 +295,478 3.90% 1,654,519,177
2019-08-02 2019-07-31 6.277 257,705,462 +3,368 3.89% 1,617,545,034
2019-08-01 2019-07-30 6.443 257,702,094 +19,208 3.89% 1,660,398,021
2019-07-31 2019-07-29 6.398 257,682,886 -558,713 3.89% 1,648,582,190
2019-07-30 2019-07-26 6.413 258,241,599 +510,426 3.90% 1,656,062,485
2019-07-29 2019-07-25 6.504 257,731,173 +143,693 3.89% 1,676,177,731
2019-07-26 2019-07-24 6.504 257,587,480 -97,411 3.89% 1,675,243,210
2019-07-25 2019-07-23 6.504 257,684,891 -2,037,009 3.89% 1,675,876,731
2019-07-24 2019-07-22 6.519 259,721,900 -79,341 3.92% 1,693,052,798
2019-07-23 2019-07-19 6.640 259,801,241 +1,325,653 3.92% 1,725,005,174
2019-07-22 2019-07-18 6.715 258,475,588 +77,264 3.90% 1,735,749,954
2019-07-19 2019-07-17 6.836 258,398,324 -5,021,034 3.90% 1,766,496,526
2019-07-18 2019-07-16 6.912 263,419,358 +5,582,488 3.98% 1,820,742,575
2019-07-17 2019-07-15 6.942 257,836,870 +432,914 3.89% 1,789,956,045
2019-07-16 2019-07-12 6.957 257,403,956 +760,829 3.89% 1,790,843,807
2019-07-15 2019-07-11 7.048 256,643,127 -907,444 3.87% 1,808,840,258
2019-07-12 2019-07-10 7.048 257,550,571 +1,672,358 3.89% 1,815,235,993
2019-07-11 2019-07-09 7.063 255,878,213 +36,985 3.86% 1,807,319,149
2019-07-10 2019-07-08 7.169 255,841,228 -1,346,576 3.86% 1,834,144,438
2019-07-09 2019-07-05 7.230 257,187,804 -4,333,832 3.88% 1,859,357,617
2019-07-08 2019-07-04 7.199 261,521,636 +456,209 3.95% 1,882,778,531
2019-07-05 2019-07-03 7.230 261,065,427 +43,257 3.94% 1,887,391,170
2019-07-04 2019-07-02 7.124 261,022,170 +317,077 3.94% 1,859,443,400
2019-07-03 2019-06-28 7.018 260,705,093 +699,274 3.94% 1,829,583,169
2019-07-02 2019-06-27 7.078 260,005,819 +6,986,420 3.93% 1,840,405,749
2019-06-28 2019-06-26 7.139 253,019,399 +442,736 3.82% 1,806,260,892
2019-06-27 2019-06-25 7.003 252,576,663 +964,010 3.82% 1,768,719,128
2019-06-26 2019-06-24 7.003 251,612,653 +1,015,507 3.80% 1,761,968,453
2019-06-25 2019-06-21 6.988 250,597,146 +1,867,041 3.79% 1,751,066,972
2019-06-24 2019-06-20 6.791 248,730,105 +66,075 3.76% 1,689,115,529
2019-06-21 2019-06-19 6.670 248,664,030 +35,703 3.76% 1,658,579,212
2019-06-20 2019-06-18 6.534 248,628,327 -7,934 3.76% 1,624,497,379
2019-06-19 2019-06-17 6.473 248,636,261 -2,907,907 3.76% 1,609,507,096
2019-06-18 2019-06-14 6.443 251,544,168 +46,258 3.80% 1,620,721,944
2019-06-17 2019-06-13 6.428 251,497,910 +2,817 3.80% 1,616,620,087
2019-06-14 2019-06-12 6.458 251,495,093 +3,184,166 3.80% 1,624,209,519
2019-06-13 2019-06-11 6.473 248,310,927 +72,068 3.75% 1,607,401,098
2019-06-12 2019-06-10 6.473 248,238,859 +3,071,326 3.75% 1,606,934,578
2019-06-11 2019-06-06 6.201 245,167,533 -974,773 3.70% 1,520,307,627
2019-06-10 2019-06-05 6.246 246,142,306 -736,547 3.72% 1,537,520,720
2019-06-06 2019-06-04 6.125 246,878,853 +671,752 3.73% 1,512,249,936
2019-06-05 2019-06-03 6.526 246,207,101 -225,325 3.72% 1,606,689,422
2019-06-04 2019-05-31 6.433 246,432,426 +4,172,651 3.72% 1,585,349,062
2019-06-03 2019-05-30 6.387 242,259,775 +1,486,329 3.73% 1,547,293,293
2019-05-31 2019-05-29 6.325 240,773,446 -36,299 3.71% 1,522,942,259
2019-05-30 2019-05-28 6.371 240,809,745 -1,118,152 3.71% 1,534,317,017
2019-05-29 2019-05-27 6.387 241,927,897 +1,817,087 3.73% 1,545,173,616
2019-05-28 2019-05-24 6.479 240,110,810 +4,262,585 3.70% 1,555,793,654
2019-05-27 2019-05-23 6.387 235,848,225 -1,063,424 3.63% 1,506,343,250
2019-05-24 2019-05-22 6.356 236,911,649 -293,208 3.65% 1,505,825,420
2019-05-23 2019-05-21 6.294 237,204,857 -830,669 3.66% 1,493,051,310
2019-05-22 2019-05-20 6.248 238,035,526 +8,430,489 3.67% 1,487,263,071
2019-05-21 2019-05-17 6.310 229,605,037 +2,624,638 3.54% 1,448,757,548
2019-05-20 2019-05-16 6.387 226,980,399 +31,697 3.50% 1,449,705,173
2019-05-17 2019-05-15 6.418 226,948,702 -1,367,378 3.50% 1,456,505,156
2019-05-16 2019-05-14 6.433 228,316,080 +6,789,785 3.52% 1,468,802,986
2019-05-15 2019-05-10 6.726 221,526,295 -544,442 3.41% 1,490,056,601
2019-05-14 2019-05-09 6.603 222,070,737 +770,283 3.42% 1,466,311,009
2019-05-10 2019-05-08 6.927 221,300,454 -1,832,694 3.41% 1,532,920,522
2019-05-09 2019-05-07 7.189 223,133,148 +1,222,268 3.44% 1,604,135,322
2019-05-08 2019-05-06 7.328 221,910,880 +142,604 3.42% 1,626,159,714
2019-05-07 2019-05-03 7.606 221,768,276 +306,819 3.42% 1,686,698,008
2019-05-06 2019-05-02 7.606 221,461,457 -50,936 3.41% 1,684,364,442
2019-05-03 2019-04-30 7.513 221,512,393 +426,923 3.41% 1,664,247,765
2019-05-02 2019-04-29 7.513 221,085,470 -628 3.41% 1,661,040,244
2019-04-30 2019-04-26 7.482 221,086,098 +287,039 3.41% 1,654,223,423
2019-04-29 2019-04-25 7.529 220,799,059 +2,636,864 3.40% 1,662,294,748
2019-04-26 2019-04-24 7.621 218,162,195 -114,084 3.36% 1,662,636,981
2019-04-25 2019-04-23 7.498 218,276,279 +91,850 3.36% 1,636,567,051
2019-04-24 2019-04-18 7.405 218,184,429 +576,874 3.36% 1,615,682,359
2019-04-23 2019-04-17 7.467 217,607,555 +721,081 3.35% 1,624,838,958
2019-04-18 2019-04-16 7.498 216,886,474 +2,295,702 3.34% 1,626,146,730
2019-04-17 2019-04-15 7.421 214,590,772 +815,435 3.31% 1,592,381,455
2019-04-16 2019-04-12 7.451 213,775,337 +413,552 3.29% 1,592,926,447
2019-04-15 2019-04-11 7.374 213,361,785 +15,557 3.29% 1,573,386,883
2019-04-12 2019-04-10 7.405 213,346,228 -93,395 3.29% 1,579,854,890
2019-04-11 2019-04-09 7.405 213,439,623 +31,308 3.29% 1,580,546,491
2019-04-10 2019-04-08 7.405 213,408,315 -448,631 3.29% 1,580,314,652
2019-04-09 2019-04-04 7.421 213,856,946 -736,009 3.30% 1,586,936,062
2019-04-08 2019-04-03 7.405 214,592,955 +565,297 3.31% 1,589,087,056
2019-04-04 2019-04-02 7.451 214,027,658 -40,136 3.30% 1,594,806,593
2019-04-03 2019-04-01 7.498 214,067,794 +141,307 3.30% 1,605,013,151
2019-04-02 2019-03-29 7.482 213,926,487 +28,392 3.30% 1,600,653,360
2019-04-01 2019-03-28 7.282 213,898,095 +370,835 3.30% 1,557,542,507
2019-03-29 2019-03-27 7.158 213,527,260 +621,148 3.29% 1,528,488,939
2019-03-28 2019-03-26 7.035 212,906,112 -668,389 3.28% 1,497,765,988
2019-03-27 2019-03-25 7.050 213,574,501 -4,170,534 3.29% 1,505,762,901
2019-03-26 2019-03-22 7.205 217,745,035 +2,556,071 3.36% 1,568,758,652
2019-03-25 2019-03-21 7.343 215,188,964 -360,873 3.32% 1,580,221,404
2019-03-22 2019-03-20 7.297 215,549,837 +403,715 3.32% 1,572,895,363
2019-03-21 2019-03-19 7.467 215,146,122 -282,048 3.32% 1,606,459,853
2019-03-20 2019-03-18 7.559 215,428,170 -1,311,412 3.32% 1,628,506,757
2019-03-19 2019-03-15 7.529 216,739,582 +617,271 3.34% 1,631,732,809
2019-03-18 2019-03-14 7.621 216,122,311 +160,819 3.33% 1,647,090,811
2019-03-15 2019-03-13 7.529 215,961,492 -552,915 3.54% 1,625,874,927
2019-03-14 2019-03-12 7.559 216,514,407 -403,980 3.55% 1,636,718,052
2019-03-13 2019-03-11 7.451 216,918,387 +437,221 3.56% 1,616,346,584
2019-03-12 2019-03-08 7.220 216,481,166 +362,985 3.55% 1,562,992,752
2019-03-11 2019-03-07 7.498 216,118,181 -50,961 3.54% 1,620,386,310
2019-03-08 2019-03-06 7.590 216,169,142 -1,413,084 3.54% 1,640,777,886
2019-03-07 2019-03-05 7.637 217,582,226 +1,485,739 3.57% 1,661,573,691
2019-03-06 2019-03-04 7.590 216,096,487 +138,137 3.54% 1,640,226,416
2019-03-05 2019-03-01 7.313 215,958,350 +36,843 3.54% 1,579,207,998
2019-03-04 2019-02-28 7.251 215,921,507 +151,632 3.54% 1,565,614,205
2019-03-01 2019-02-27 7.421 215,769,875 +20,803 3.54% 1,601,131,047
2019-02-28 2019-02-26 7.328 215,749,072 +160,689 3.54% 1,581,006,074
2019-02-27 2019-02-25 7.328 215,588,383 +1,759,279 3.53% 1,579,828,547
2019-02-26 2019-02-22 7.251 213,829,104 +753,611 3.50% 1,550,442,507
2019-02-25 2019-02-21 7.205 213,075,493 +790,402 3.49% 1,535,116,625
2019-02-22 2019-02-20 7.174 212,285,091 +440,776 3.48% 1,522,872,133
2019-02-21 2019-02-19 7.174 211,844,315 -8,967 3.47% 1,519,710,133
2019-02-20 2019-02-18 7.189 211,853,282 +103,693 3.47% 1,523,042,792
2019-02-19 2019-02-15 7.097 211,749,589 -1,464 3.47% 1,502,696,934
2019-02-18 2019-02-14 7.436 211,751,053 -50,560 3.47% 1,574,575,934
2019-02-15 2019-02-13 7.390 211,801,613 -290,732 3.47% 1,565,149,292
2019-02-14 2019-02-12 7.158 212,092,345 -325,123 3.48% 1,518,217,409
2019-02-13 2019-02-11 7.127 212,417,468 +1,752,777 3.48% 1,513,990,659
2019-02-12 2019-02-08 6.973 210,664,691 -6,375,168 3.45% 1,468,997,910
2019-02-11 2019-02-04 7.112 217,039,859 -141,308 3.56% 1,543,588,081
2019-02-08 2019-01-31 6.989 217,181,167 +1,590,683 3.56% 1,517,788,846
2019-02-01 2019-01-30 6.927 215,590,484 +77,357 3.53% 1,493,368,275
2019-01-31 2019-01-29 7.035 215,513,127 -8,312 3.53% 1,516,105,990
2019-01-30 2019-01-28 6.973 215,521,439 +142,566 3.53% 1,502,864,775
2019-01-29 2019-01-25 7.112 215,378,873 -99,095 3.53% 1,531,775,144
2019-01-28 2019-01-24 6.834 215,477,968 -29,510 3.53% 1,472,643,382
2019-01-25 2019-01-23 6.819 215,507,478 +26,913 3.53% 1,469,520,356
2019-01-24 2019-01-22 6.788 215,480,565 -326,730 3.53% 1,462,688,256
2019-01-23 2019-01-21 6.896 215,807,295 +956,743 3.54% 1,488,211,434
2019-01-22 2019-01-18 6.618 214,850,552 -88,155 3.52% 1,421,951,417
2019-01-21 2019-01-17 6.603 214,938,707 +10,760 3.52% 1,419,218,924
2019-01-18 2019-01-16 6.572 214,927,947 +162,698 3.52% 1,412,516,345
2019-01-17 2019-01-15 6.526 214,765,249 +132,622 3.52% 1,401,507,318
2019-01-16 2019-01-14 6.541 214,632,627 +3,305,820 3.52% 1,403,953,068
2019-01-15 2019-01-11 6.433 211,326,807 -95,968 3.46% 1,359,507,597
2019-01-14 2019-01-10 6.387 211,422,775 -5,899,988 3.47% 1,350,339,906
2019-01-11 2019-01-09 6.356 217,322,763 +49,335 3.56% 1,381,317,222
2019-01-10 2019-01-08 6.156 217,273,428 -360,399 3.56% 1,337,428,288
2019-01-09 2019-01-07 6.140 217,633,827 +515,677 3.57% 1,336,289,216
2019-01-08 2019-01-04 6.048 217,118,150 +7,778 3.56% 1,313,025,587
2019-01-07 2019-01-03 5.909 217,110,372 +5,120,448 3.56% 1,282,833,634
2019-01-04 2019-01-02 6.017 211,989,924 -25,322 3.47% 1,275,471,676
2019-01-03 2018-12-31 6.156 212,015,246 +67,390 3.47% 1,305,061,507
2019-01-02 2018-12-27 6.094 211,947,856 -155,263 3.47% 1,291,567,523
2018-12-28 2018-12-24 6.294 212,103,119 +262,539 3.48% 1,335,052,088
2018-12-27 2018-12-20 6.356 211,840,580 -3,517,878 3.47% 1,346,472,120
2018-12-21 2018-12-19 6.541 215,358,458 +2,366,674 3.53% 1,408,700,867
2018-12-20 2018-12-18 6.479 212,991,784 -49,678 3.49% 1,380,076,415
2018-12-19 2018-12-17 6.603 213,041,462 +1,766,604 3.49% 1,406,691,604
2018-12-18 2018-12-14 6.587 211,274,858 -652,154 3.46% 1,391,767,485
2018-12-17 2018-12-13 6.557 211,927,012 +401,236 3.47% 1,389,524,592
2018-12-14 2018-12-12 6.618 211,525,776 -237,335 3.47% 1,399,946,959
2018-12-13 2018-12-11 6.479 211,763,111 +1,254,975 3.47% 1,372,115,251
2018-12-12 2018-12-10 6.587 210,508,136 -515,509 3.45% 1,386,716,724
2018-12-11 2018-12-07 6.742 211,023,645 +85,107 3.46% 1,422,667,956
2018-12-10 2018-12-06 6.989 210,938,538 +230,240 3.46% 1,474,161,708
2018-12-07 2018-12-05 7.127 210,708,298 -57,495 3.45% 1,501,808,670
2018-12-06 2018-12-04 7.189 210,765,793 -262,823 3.45% 1,515,224,682
2018-12-05 2018-12-03 7.220 211,028,616 +292,925 3.46% 1,523,625,373
2018-12-04 2018-11-30 6.989 210,735,691 -451,514 3.45% 1,472,744,095
2018-12-03 2018-11-29 6.942 211,187,205 -624,795 3.46% 1,466,125,369
2018-11-30 2018-11-28 7.019 211,812,000 -162,050 3.47% 1,486,801,361
2018-11-29 2018-11-27 6.742 211,974,050 +134,826 3.47% 1,429,075,346
2018-11-28 2018-11-26 6.742 211,839,224 +313,728 3.47% 1,428,166,383
2018-11-27 2018-11-23 6.726 211,525,496 -32,280 3.47% 1,422,788,033
2018-11-26 2018-11-22 6.680 211,557,776 -560,135 3.47% 1,413,213,839
2018-11-23 2018-11-21 6.587 212,117,911 +1,039,885 3.48% 1,397,321,074
2018-11-22 2018-11-20 6.634 211,078,026 -131,576 3.46% 1,400,239,975
2018-11-21 2018-11-19 6.711 211,209,602 -172,422 3.46% 1,417,404,828
2018-11-20 2018-11-16 6.742 211,382,024 +227,259 3.46% 1,425,084,057
2018-11-19 2018-11-15 6.726 211,154,765 -36,714 3.46% 1,420,294,378
2018-11-16 2018-11-14 6.634 211,191,479 +33,696 3.46% 1,400,992,595
2018-11-15 2018-11-13 6.634 211,157,783 +5,002 3.46% 1,400,769,064
2018-11-14 2018-11-12 6.587 211,152,781 +13,740 3.46% 1,390,963,306
2018-11-13 2018-11-09 6.526 211,139,041 -32,410 3.46% 1,377,843,540
2018-11-12 2018-11-08 6.665 211,171,451 +80,377 3.46% 1,407,375,360
2018-11-09 2018-11-07 6.526 211,091,074 -2,916 3.46% 1,377,530,519
2018-11-08 2018-11-06 6.587 211,093,990 -10,393 3.46% 1,390,576,021
2018-11-07 2018-11-05 6.526 211,104,383 -841,018 3.46% 1,377,617,370
2018-11-06 2018-11-02 6.587 211,945,401 -163,347 3.47% 1,396,184,669
2018-11-05 2018-11-01 6.387 212,108,748 -715,615 3.48% 1,354,721,159
2018-11-02 2018-10-31 6.156 212,824,363 -124,714 3.49% 1,310,042,033
2018-11-01 2018-10-30 6.017 212,949,077 +80,123 3.49% 1,281,242,575
2018-10-31 2018-10-29 5.970 212,868,954 -127,887 3.49% 1,270,908,498
2018-10-30 2018-10-26 6.017 212,996,841 -14,007 3.49% 1,281,529,955
2018-10-29 2018-10-25 6.094 213,010,848 -60,069 3.49% 1,298,045,182
2018-10-26 2018-10-24 6.109 213,070,917 -66,117 3.49% 1,301,698,347
2018-10-25 2018-10-23 6.109 213,137,034 +1,020,332 3.49% 1,302,102,271
2018-10-24 2018-10-22 6.356 212,116,702 +3,806 3.48% 1,348,227,169
2018-10-23 2018-10-19 6.248 212,112,896 -293,228 3.48% 1,325,296,616
2018-10-22 2018-10-18 6.001 212,406,124 -72,359 3.48% 1,274,698,949
2018-10-19 2018-10-16 5.986 212,478,483 -2,100,504 3.48% 1,271,855,215
2018-10-18 2018-10-15 5.924 214,578,987 +1,814,312 3.52% 1,271,186,897
2018-10-16 2018-10-12 5.955 212,764,675 +640,824 3.49% 1,267,003,520
2018-10-15 2018-10-11 5.878 212,123,851 -3,584,869 3.48% 1,246,824,912
2018-10-12 2018-10-10 6.078 215,708,720 -5,893,157 3.54% 1,311,157,659
2018-10-11 2018-10-09 6.217 221,601,877 +13,072,249 3.63% 1,377,746,997
2018-10-10 2018-10-08 6.063 208,529,628 -830,042 3.42% 1,264,303,416
2018-10-09 2018-10-05 6.294 209,359,670 -929,552 3.43% 1,317,783,850
2018-10-08 2018-10-04 6.325 210,289,222 +1,136,173 3.45% 1,330,123,185
2018-10-05 2018-10-03 6.387 209,153,049 -127,048 3.43% 1,335,843,352
2018-10-04 2018-10-02 6.325 209,280,097 -4,486,669 3.43% 1,323,740,259
2018-10-03 2018-09-28 6.433 213,766,766 -498,481 3.50% 1,375,204,341
2018-10-02 2018-09-27 6.449 214,265,247 -182,792 3.51% 1,381,716,711
2018-09-28 2018-09-26 6.479 214,448,039 +5,552,481 3.51% 1,389,512,193
2018-09-27 2018-09-24 6.614 208,895,558 -550,970 3.42% 1,381,638,217
2018-09-26 2018-09-21 6.756 209,446,528 +4,799,163 3.43% 1,415,037,808
2018-09-24 2018-09-20 6.582 204,647,365 +309,378 3.43% 1,347,079,793
2018-09-21 2018-09-19 6.456 204,337,987 -175,797 3.43% 1,319,239,141
2018-09-20 2018-09-18 6.219 204,513,784 +27,633 3.43% 1,271,949,636
2018-09-19 2018-09-17 6.077 204,486,151 +3,716 3.43% 1,242,727,015
2018-09-18 2018-09-14 6.267 204,482,435 -492,592 3.43% 1,281,438,076
2018-09-17 2018-09-13 6.267 204,975,027 +690,138 3.44% 1,284,525,022
2018-09-14 2018-09-12 6.109 204,284,889 -399,863 3.43% 1,247,953,253
2018-09-13 2018-09-11 6.188 204,684,752 +36,293 3.43% 1,266,550,957
2018-09-12 2018-09-10 6.314 204,648,459 -1,203,031 3.43% 1,292,169,778
2018-09-11 2018-09-07 6.409 205,851,490 +1,095,960 3.45% 1,319,262,318
2018-09-10 2018-09-06 6.393 204,755,530 -171,666 3.43% 1,309,006,408
2018-09-07 2018-09-05 6.709 204,927,196 +77,611 3.44% 1,374,800,360
2018-09-06 2018-09-04 6.661 204,849,585 -284,410 3.44% 1,364,578,891
2018-09-05 2018-09-03 6.630 205,133,995 -42,521 3.44% 1,359,997,274
2018-09-04 2018-08-31 6.756 205,176,516 -1,092,920 3.44% 1,386,189,259
2018-09-03 2018-08-30 6.661 206,269,436 +582,329 3.46% 1,374,037,044
2018-08-31 2018-08-29 6.646 205,687,107 -151,324 3.45% 1,366,911,115
2018-08-30 2018-08-28 6.267 205,838,431 -81,240 3.45% 1,289,935,749
2018-08-29 2018-08-27 6.235 205,919,671 -306,864 3.45% 1,283,943,877
2018-08-28 2018-08-24 6.156 206,226,535 +34,209 3.46% 1,269,580,552
2018-08-27 2018-08-23 6.125 206,192,326 -802,940 3.46% 1,262,860,364
2018-08-24 2018-08-22 6.140 206,995,266 -335,060 3.47% 1,271,045,577
2018-08-23 2018-08-21 6.046 207,330,326 +87,424 3.48% 1,253,466,449
2018-08-22 2018-08-20 5.841 207,242,902 -97,045 3.48% 1,210,409,987
2018-08-21 2018-08-17 5.872 207,339,947 +2,103,219 3.48% 1,217,522,603
2018-08-20 2018-08-16 5.856 205,236,728 +371,550 3.44% 1,201,932,563
2018-08-17 2018-08-15 5.983 204,865,178 +152,104 3.44% 1,225,627,409
2018-08-16 2018-08-14 6.204 204,713,074 -234,456 3.43% 1,269,957,653
2018-08-15 2018-08-13 6.409 204,947,530 -13,938 3.44% 1,313,469,013
2018-08-14 2018-08-10 6.488 204,961,468 +66,138 3.44% 1,329,735,166
2018-08-13 2018-08-09 6.582 204,895,330 -131,291 3.44% 1,348,712,008
2018-08-10 2018-08-08 6.488 205,026,621 +457,054 3.44% 1,330,157,861
2018-08-09 2018-08-07 6.567 204,569,567 -51,299 3.43% 1,343,338,513
2018-08-08 2018-08-06 6.440 204,620,866 -656,948 3.43% 1,317,835,465
2018-08-07 2018-08-03 6.535 205,277,814 -264,508 3.44% 1,341,508,611
2018-08-06 2018-08-02 6.677 205,542,322 -94 3.45% 1,372,438,003
2018-08-03 2018-08-01 6.740 205,542,416 +15,931 3.45% 1,385,416,773
2018-08-02 2018-07-31 6.756 205,526,485 +864,209 3.45% 1,388,553,678
2018-08-01 2018-07-30 6.835 204,662,276 +461,080 3.43% 1,398,868,224
2018-07-31 2018-07-27 6.961 204,201,196 +77,288 3.42% 1,421,503,653
2018-07-30 2018-07-26 6.946 204,123,908 +404,285 3.42% 1,417,743,485
2018-07-27 2018-07-25 6.898 203,719,623 +91,114 3.42% 1,405,288,234
2018-07-26 2018-07-24 7.009 203,628,509 -146,953 3.41% 1,427,159,986
2018-07-24 2018-07-20 6.409 203,775,462 -227,238 3.42% 1,305,957,456
2018-07-23 2018-07-19 6.472 204,002,700 -401,153 3.42% 1,320,294,705
2018-07-20 2018-07-18 6.598 204,403,853 +116,563 3.43% 1,348,703,452
2018-07-19 2018-07-17 6.614 204,287,290 -286,219 3.43% 1,351,159,066
2018-07-18 2018-07-16 6.803 204,573,509 +2,753,128 3.43% 1,391,803,019
2018-07-17 2018-07-13 6.898 201,820,381 +751,082 3.38% 1,392,186,981
2018-07-16 2018-07-12 6.946 201,069,299 +2,731,070 3.37% 1,396,527,685
2018-07-13 2018-07-11 6.756 198,338,229 +293,434 3.33% 1,339,989,235
2018-07-12 2018-07-10 6.819 198,044,795 +1,114,466 3.32% 1,350,511,507
2018-07-11 2018-07-09 6.914 196,930,329 +648,163 3.30% 1,361,563,267
2018-07-10 2018-07-06 6.882 196,282,166 +1,040,471 3.29% 1,350,885,190
2018-07-09 2018-07-05 6.756 195,241,695 -3,718 3.27% 1,319,068,799
2018-07-06 2018-07-04 6.851 195,245,413 +94,075 3.27% 1,337,585,889
2018-07-05 2018-07-03 6.725 195,151,338 -186,980 3.27% 1,312,297,319
2018-07-04 2018-06-29 6.756 195,338,318 -2,452,925 3.28% 1,319,721,592
2018-07-03 2018-06-28 6.598 197,791,243 -226,794 3.32% 1,305,071,936
2018-06-29 2018-06-27 6.646 198,018,037 -1,122,631 3.32% 1,315,945,660
2018-06-28 2018-06-26 6.851 199,140,668 -2,583,638 3.34% 1,364,271,474
2018-06-27 2018-06-25 6.930 201,724,306 -14,937 3.38% 1,397,892,773
2018-06-26 2018-06-22 6.977 201,739,243 +6,650,047 3.38% 1,407,549,787
2018-06-25 2018-06-21 6.772 195,089,196 +111,663 3.27% 1,321,118,032
2018-06-22 2018-06-20 6.946 194,977,533 -21,279 3.27% 1,354,217,298
2018-06-21 2018-06-19 7.103 194,998,812 -50,868 3.27% 1,385,146,116
2018-06-20 2018-06-15 7.214 195,049,680 -56,898 3.27% 1,407,059,788
2018-06-19 2018-06-14 7.230 195,106,578 +992,987 3.27% 1,410,550,045
2018-06-15 2018-06-13 7.324 194,113,591 -170,878 3.26% 1,421,755,882
2018-06-14 2018-06-12 7.435 194,284,469 +747,880 3.26% 1,444,475,238
2018-06-13 2018-06-11 7.419 193,536,589 -21,540 3.25% 1,435,859,843
2018-06-12 2018-06-08 7.387 193,558,129 +474,008 3.25% 1,429,908,928
2018-06-11 2018-06-07 7.514 193,084,121 -464,992 3.24% 1,450,790,227
2018-06-08 2018-06-06 7.545 193,549,113 -2,293,218 3.25% 1,460,394,509
2018-06-07 2018-06-05 7.435 195,842,331 -6,053,758 3.28% 1,456,057,703
2018-06-06 2018-06-04 7.745 201,896,089 -191,559 3.39% 1,563,589,537
2018-06-05 2018-06-01 7.712 202,087,648 +3,305,149 3.39% 1,558,592,437
2018-06-04 2018-05-31 7.584 198,782,499 -209,476 3.39% 1,507,603,044
2018-06-01 2018-05-30 7.408 198,991,975 +46,401 3.39% 1,474,094,266
2018-05-31 2018-05-29 7.408 198,945,574 +9,378,765 3.39% 1,473,750,536
2018-05-30 2018-05-28 7.616 189,566,809 -71,050 3.23% 1,443,788,666
2018-05-29 2018-05-25 7.728 189,637,859 +13,821 3.23% 1,465,614,660
2018-05-28 2018-05-24 7.889 189,624,038 +501,426 3.23% 1,495,912,572
2018-05-25 2018-05-23 8.017 189,122,612 -577,914 3.22% 1,516,216,367
2018-05-24 2018-05-21 7.953 189,700,526 -1,374,746 3.23% 1,508,682,770
2018-05-23 2018-05-18 7.231 191,075,272 +1,378,302 3.26% 1,381,747,690
2018-05-21 2018-05-17 7.167 189,696,970 +316,371 3.23% 1,359,614,025
2018-05-18 2018-05-16 7.231 189,380,599 +291,854 3.23% 1,369,492,779
2018-05-17 2018-05-15 7.280 189,088,745 -57,360 3.22% 1,376,477,926
2018-05-16 2018-05-14 7.376 189,146,105 -754,401 3.22% 1,395,092,336
2018-05-15 2018-05-11 7.376 189,900,506 +588,222 3.24% 1,400,656,601
2018-05-14 2018-05-10 7.135 189,312,284 -13,721 3.23% 1,350,785,920
2018-05-11 2018-05-09 7.183 189,326,005 +52,826 3.23% 1,359,990,904
2018-05-10 2018-05-08 7.183 189,273,179 -629,826 3.22% 1,359,611,437
2018-05-09 2018-05-07 7.135 189,903,005 +680,457 3.24% 1,355,000,847
2018-05-08 2018-05-04 7.167 189,222,548 +261,462 3.22% 1,356,213,703
2018-05-07 2018-05-03 7.231 188,961,086 +1,857,104 3.22% 1,366,459,099
2018-05-04 2018-05-02 7.296 187,103,982 -3,498,053 3.19% 1,365,029,842
2018-05-03 2018-04-30 7.376 190,602,035 +706,427 3.25% 1,405,830,896
2018-05-02 2018-04-27 7.215 189,895,608 +843,959 3.23% 1,370,172,204
2018-04-30 2018-04-26 7.071 189,051,649 -535,718 3.22% 1,336,801,050
2018-04-27 2018-04-25 7.215 189,587,367 +544,586 3.23% 1,367,948,123
2018-04-26 2018-04-24 7.183 189,042,781 -51,926 3.22% 1,357,956,413
2018-04-25 2018-04-23 6.975 189,094,707 +255,030 3.22% 1,318,913,606
2018-04-24 2018-04-20 6.959 188,839,677 +1,900,872 3.22% 1,314,106,905
2018-04-23 2018-04-19 7.039 186,938,805 +2,831,304 3.18% 1,315,866,108
2018-04-20 2018-04-18 6.831 184,107,501 +1,465,491 3.14% 1,257,560,249
2018-04-19 2018-04-17 6.863 182,642,010 +3,383,863 3.11% 1,253,407,144
2018-04-18 2018-04-16 7.039 179,258,147 +1,194,122 3.05% 1,261,801,798
2018-04-17 2018-04-13 7.231 178,064,025 +2,905,861 3.03% 1,287,657,752
2018-04-16 2018-04-12 7.183 175,158,164 -16,216 2.98% 1,258,218,647
2018-04-13 2018-04-11 7.296 175,174,380 +2,055,941 2.98% 1,277,996,618
2018-04-12 2018-04-10 7.023 173,118,439 +735,815 2.95% 1,215,808,448
2018-04-11 2018-04-09 6.927 172,382,624 +63,525 2.94% 1,194,056,708
2018-04-10 2018-04-06 6.815 172,319,099 -86,066 2.93% 1,174,275,673
2018-04-09 2018-04-04 6.654 172,405,165 -1,565,122 2.94% 1,147,218,358
2018-04-06 2018-04-03 6.686 173,970,287 -2,095,651 2.96% 1,163,211,946
2018-04-04 2018-03-29 7.023 176,065,938 -5,750 3.00% 1,236,508,694
2018-04-03 2018-03-28 7.889 176,071,688 +700,883 3.05% 1,389,000,332
2018-03-29 2018-03-27 8.145 175,370,805 -407,909 3.04% 1,428,462,115
2018-03-28 2018-03-26 7.953 175,778,714 -3,621,614 3.05% 1,397,963,004
2018-03-27 2018-03-23 8.097 179,400,328 +44,904 3.11% 1,452,654,486
2018-03-26 2018-03-22 8.306 179,355,424 +41,973 3.11% 1,489,676,592
2018-03-23 2018-03-21 8.354 179,313,451 -335,212 3.11% 1,497,953,427
2018-03-22 2018-03-20 8.290 179,648,663 +13 3.12% 1,489,231,629
2018-03-21 2018-03-19 8.274 179,648,650 +15,529 3.12% 1,486,350,996
2018-03-20 2018-03-16 8.274 179,633,121 +427,897 3.12% 1,486,222,514
2018-03-19 2018-03-15 8.354 179,205,224 -30,247 3.11% 1,497,049,318
2018-03-16 2018-03-14 8.338 179,235,471 +620,969 3.11% 1,494,428,096
2018-03-15 2018-03-13 8.418 178,614,502 +301,230 3.10% 1,503,570,303
2018-03-14 2018-03-12 8.466 178,313,272 +163,739 3.09% 1,509,611,900
2018-03-13 2018-03-09 8.418 178,149,533 -52,273 3.09% 1,499,656,211
2018-03-12 2018-03-08 8.418 178,201,806 -586,953 3.09% 1,500,096,243
2018-03-09 2018-03-07 8.226 178,788,759 +161,211 3.10% 1,470,636,342
2018-03-08 2018-03-06 8.274 178,627,548 -883,747 3.10% 1,477,902,750
2018-03-07 2018-03-05 8.113 179,511,295 +1,003,372 3.11% 1,456,431,340
2018-03-06 2018-03-02 8.161 178,507,923 +1,068,150 3.10% 1,456,877,372
2018-03-05 2018-03-01 8.193 177,439,773 -2,093,896 3.08% 1,453,849,971
2018-03-02 2018-02-28 8.177 179,533,669 +599,838 3.11% 1,468,127,593
2018-03-01 2018-02-27 8.242 178,933,831 +2,584,036 3.10% 1,474,698,703
2018-02-28 2018-02-26 8.338 176,349,795 -1,094,509 3.06% 1,470,367,929
2018-02-27 2018-02-23 8.258 177,444,304 -3,937,209 3.08% 1,465,267,817
2018-02-26 2018-02-22 8.177 181,381,513 +3,193,782 3.15% 1,483,238,245
2018-02-23 2018-02-21 8.386 178,187,731 +814,509 3.09% 1,494,263,559
2018-02-22 2018-02-20 8.242 177,373,222 +1,160,505 3.08% 1,461,836,808
2018-02-21 2018-02-15 8.210 176,212,717 -102,117 3.06% 1,446,621,540
2018-02-20 2018-02-13 8.017 176,314,834 -1,029,838 3.06% 1,413,535,031
2018-02-14 2018-02-12 7.745 177,344,672 -1,301,816 3.08% 1,373,450,447
2018-02-13 2018-02-09 7.905 178,646,488 +1,722,567 3.10% 1,412,176,958
2018-02-12 2018-02-08 8.322 176,923,921 +366,848 3.07% 1,472,318,036
2018-02-09 2018-02-07 8.322 176,557,073 +13,485,113 3.06% 1,469,265,216
2018-02-08 2018-02-06 8.145 163,071,960 -1,801,515 2.83% 1,328,283,330
2018-02-07 2018-02-05 8.915 164,873,475 -291,803 2.86% 1,469,850,965
2018-02-06 2018-02-02 8.979 165,165,278 +3,118,892 2.86% 1,483,045,579
2018-02-05 2018-02-01 9.043 162,046,386 -1,067,729 2.81% 1,465,433,693
2018-02-02 2018-01-31 9.027 163,114,115 +940,295 2.83% 1,472,474,077
2018-02-01 2018-01-30 9.220 162,173,820 +21,258,526 2.81% 1,495,189,746
2018-01-31 2018-01-29 9.460 140,915,294 +429,082 2.57% 1,333,085,061
2018-01-30 2018-01-26 9.524 140,486,212 +75,807 2.56% 1,338,036,210
2018-01-29 2018-01-25 9.588 140,410,405 -374,951 2.56% 1,346,319,682
2018-01-26 2018-01-24 10.037 140,785,356 +3,514,304 2.57% 1,413,121,602
2018-01-25 2018-01-23 9.604 137,271,052 +906,557 2.50% 1,318,419,152
2018-01-24 2018-01-22 9.701 136,364,495 +976,237 2.49% 1,322,831,116
2018-01-23 2018-01-19 9.653 135,388,258 +5,076,644 2.47% 1,306,848,400
2018-01-22 2018-01-18 9.685 130,311,614 +1,718,812 2.38% 1,262,024,486
2018-01-19 2018-01-17 9.717 128,592,802 +990,975 2.34% 1,249,502,135
2018-01-18 2018-01-16 9.637 127,601,827 -480,286 2.33% 1,229,643,118
2018-01-17 2018-01-15 9.572 128,082,113 +490,264 2.34% 1,226,056,640
2018-01-16 2018-01-12 9.621 127,591,849 -96,044 2.33% 1,227,501,129
2018-01-15 2018-01-11 9.653 127,687,893 +548,826 2.33% 1,232,519,874
2018-01-12 2018-01-10 9.717 127,139,067 +67,481 2.32% 1,235,376,578
2018-01-11 2018-01-09 9.813 127,071,586 +106,821 2.32% 1,246,945,842
2018-01-10 2018-01-08 9.797 126,964,765 -546,955 2.32% 1,243,861,834
2018-01-09 2018-01-05 9.733 127,511,720 +1,071,459 2.32% 1,241,042,099
2018-01-08 2018-01-04 9.941 126,440,261 -506,986 2.31% 1,256,969,651
2018-01-05 2018-01-03 9.861 126,947,247 -464,120 2.31% 1,251,832,210
2018-01-04 2018-01-02 9.957 127,411,367 +91,679 2.32% 1,268,666,565
2018-01-03 2017-12-29 9.701 127,319,688 -941,736 2.32% 1,235,090,153
2018-01-02 2017-12-28 9.733 128,261,424 +928,016 2.34% 1,248,338,794
2017-12-29 2017-12-27 9.733 127,333,408 +339,075 2.32% 1,239,306,629
2017-12-28 2017-12-22 9.797 126,994,333 +533,380 2.32% 1,244,151,509
2017-12-27 2017-12-21 9.813 126,460,953 -6,070,025 2.31% 1,240,953,737
2017-12-22 2017-12-20 9.637 132,530,978 +120,201 2.42% 1,277,143,195
2017-12-21 2017-12-19 9.621 132,410,777 +6,517,077 2.41% 1,273,861,767
2017-12-20 2017-12-18 9.524 125,893,700 -4,177,941 2.30% 1,199,052,396
2017-12-19 2017-12-15 9.524 130,071,641 +2,018,933 2.37% 1,238,844,460
2017-12-18 2017-12-14 9.669 128,052,708 +2,960,750 2.33% 1,238,094,511
2017-12-15 2017-12-13 9.621 125,091,958 +465,255 2.28% 1,203,450,854
2017-12-14 2017-12-12 9.604 124,626,703 +1,176,521 2.27% 1,196,976,564
2017-12-13 2017-12-11 9.621 123,450,182 +604,333 2.25% 1,187,656,100
2017-12-12 2017-12-08 9.588 122,845,849 +904,129 2.24% 1,177,902,623
2017-12-11 2017-12-07 9.508 121,941,720 +687,280 2.22% 1,159,457,218
2017-12-08 2017-12-06 9.653 121,254,440 +1,338,762 2.21% 1,170,420,339
2017-12-07 2017-12-05 9.813 119,915,678 -397,213 2.19% 1,176,725,347
2017-12-06 2017-12-04 9.733 120,312,891 +1,171,058 2.19% 1,170,977,560
2017-12-05 2017-12-01 9.749 119,141,833 +503,923 2.17% 1,161,490,269
2017-12-04 2017-11-30 9.781 118,637,910 +2,929,360 2.16% 1,160,382,154
2017-12-01 2017-11-29 9.909 115,708,550 +294,995 2.11% 1,146,572,827
2017-11-30 2017-11-28 9.973 115,413,555 +1,145,550 2.10% 1,151,051,942
2017-11-29 2017-11-27 9.893 114,268,005 +2,252,246 2.08% 1,130,466,060
2017-11-28 2017-11-24 10.037 112,015,759 +199,573 2.04% 1,124,349,104
2017-11-27 2017-11-23 10.069 111,816,186 -6,236 2.04% 1,125,931,675
2017-11-24 2017-11-22 10.005 111,822,422 -483,342 2.04% 1,118,822,529
2017-11-23 2017-11-21 9.957 112,305,764 -473,986 2.05% 1,118,256,331
2017-11-22 2017-11-20 9.797 112,779,750 +524,627 2.06% 1,104,892,579
2017-11-21 2017-11-17 9.957 112,255,123 +101,221 2.05% 1,117,752,086
2017-11-20 2017-11-16 10.134 112,153,902 +1,611,554 2.05% 1,136,525,502
2017-11-17 2017-11-15 10.102 110,542,348 +1,788,675 2.02% 1,116,649,699
2017-11-16 2017-11-14 10.102 108,753,673 -2,222,248 1.98% 1,098,581,299
2017-11-15 2017-11-13 10.198 110,975,921 +53,636 2.02% 1,131,705,932
2017-11-14 2017-11-10 10.374 110,922,285 -23,076 2.02% 1,150,723,035
2017-11-13 2017-11-09 10.486 110,945,361 -34,302 2.02% 1,163,414,882
2017-11-10 2017-11-08 10.518 110,979,663 +142,196 2.02% 1,167,333,529
2017-11-09 2017-11-07 10.743 110,837,467 -135,959 2.02% 1,190,718,534
2017-11-08 2017-11-06 10.615 110,973,426 +19,334 2.02% 1,177,944,157
2017-11-07 2017-11-03 10.711 110,954,092 -701,001 2.02% 1,188,413,304
2017-11-06 2017-11-02 10.711 111,655,093 -678,549 2.04% 1,195,921,625
2017-11-03 2017-11-01 10.583 112,333,642 -387,297 2.05% 1,188,780,011
2017-11-02 2017-10-31 10.502 112,720,939 -772,691 2.06% 1,183,841,654
2017-11-01 2017-10-30 10.599 113,493,630 -26,881 2.07% 1,202,875,461
2017-10-31 2017-10-27 10.599 113,520,511 +16,434 2.07% 1,203,160,362
2017-10-30 2017-10-26 10.695 113,504,077 +5,626,718 2.07% 1,213,905,877
2017-10-27 2017-10-25 10.679 107,877,359 -26,132 1.97% 1,151,999,402
2017-10-26 2017-10-24 10.695 107,903,491 +291,876 1.97% 1,154,008,608
2017-10-25 2017-10-23 10.663 107,611,615 -507,041 1.97% 1,147,436,111
2017-10-24 2017-10-20 10.358 108,118,656 -50,517 1.97% 1,119,904,205
2017-10-23 2017-10-19 10.310 108,169,173 +1,290,989 1.98% 1,115,224,242
2017-10-20 2017-10-18 10.438 106,878,184 -843,820 1.95% 1,115,623,807
2017-10-19 2017-10-17 10.214 107,722,004 +838,407 1.97% 1,100,250,502
2017-10-18 2017-10-16 10.246 106,883,597 -506,454 1.95% 1,095,114,774
2017-10-17 2017-10-13 10.134 107,390,051 -147,185 1.96% 1,088,250,426
2017-10-16 2017-10-12 10.086 107,537,236 -98,539 1.96% 1,084,569,118
2017-10-13 2017-10-11 10.102 107,635,775 +488,954 1.97% 1,087,288,790
2017-10-12 2017-10-10 10.230 107,146,821 +301,854 1.96% 1,096,093,716
2017-10-11 2017-10-09 10.198 106,844,967 +212,047 1.95% 1,089,579,450
2017-10-10 2017-10-06 10.230 106,632,920 -1,111,373 1.95% 1,090,836,596
2017-10-09 2017-10-04 10.198 107,744,293 -148,433 1.97% 1,098,750,562
2017-10-06 2017-10-03 10.246 107,892,726 -179,104 1.97% 1,105,454,172
2017-10-04 2017-09-29 10.086 108,071,830 -4,049,421 1.98% 1,089,960,777
2017-10-03 2017-09-28 9.893 112,121,251 +41,661 2.05% 1,109,227,984
2017-09-29 2017-09-27 9.957 112,079,590 -12,974,754 2.05% 1,116,004,260
2017-09-28 2017-09-26 10.119 125,054,344 +793,304 2.29% 1,265,457,251
2017-09-27 2017-09-25 10.152 124,261,040 +354,481 2.27% 1,261,466,295
2017-09-26 2017-09-22 10.444 123,906,559 +7,237,401 2.29% 1,294,094,284
2017-09-25 2017-09-21 10.525 116,669,158 +9,779,869 2.16% 1,227,981,203
2017-09-22 2017-09-20 10.412 106,889,289 -1,248,616 1.98% 1,112,891,608
2017-09-21 2017-09-19 10.542 108,137,905 +919,054 2.00% 1,139,943,425
2017-09-20 2017-09-18 10.330 107,218,851 -13,544 1.98% 1,107,615,218
2017-09-19 2017-09-15 10.298 107,232,395 -144,064 1.99% 1,104,271,627
2017-09-18 2017-09-14 10.233 107,376,459 +486,369 1.99% 1,098,778,814
2017-09-15 2017-09-13 10.330 106,890,090 +2,259,464 1.98% 1,104,218,981
2017-09-14 2017-09-12 10.330 104,630,626 +283,465 1.94% 1,080,877,780
2017-09-13 2017-09-11 10.330 104,347,161 +378,013 1.93% 1,077,949,469
2017-09-12 2017-09-08 10.395 103,969,148 +299,272 1.92% 1,080,799,434
2017-09-11 2017-09-07 10.265 103,669,876 -473,621 1.92% 1,064,217,282
2017-09-08 2017-09-06 10.412 104,143,497 -1,130,348 1.93% 1,084,303,441
2017-09-07 2017-09-05 10.558 105,273,845 -926,072 1.95% 1,111,461,674
2017-09-06 2017-09-04 10.607 106,199,917 +264,179 1.97% 1,126,413,919
2017-09-05 2017-09-01 10.704 105,935,738 +413,722 1.96% 1,133,936,045
2017-09-04 2017-08-31 10.801 105,522,016 -274,645 1.95% 1,139,791,397
2017-09-01 2017-08-30 10.509 105,796,661 +26,473 1.96% 1,111,826,169
2017-08-31 2017-08-29 10.412 105,770,188 +266,642 1.96% 1,101,239,944
2017-08-30 2017-08-28 10.412 105,503,546 +338,550 1.95% 1,098,463,766
2017-08-29 2017-08-25 10.477 105,164,996 +123,315 1.95% 1,101,771,601
2017-08-28 2017-08-24 10.542 105,041,681 -555,445 1.94% 1,107,304,359
2017-08-25 2017-08-22 10.574 105,597,126 +114,450 1.96% 1,116,590,006
2017-08-24 2017-08-21 10.558 105,482,676 +395,253 1.95% 1,113,666,473
2017-08-22 2017-08-18 10.639 105,087,423 -98,506 1.95% 1,118,028,030
2017-08-21 2017-08-17 10.672 105,185,929 -203,167 1.95% 1,122,493,064
2017-08-18 2017-08-16 10.688 105,389,096 -115,743 1.95% 1,126,372,977
2017-08-17 2017-08-15 10.493 105,504,839 +877,989 1.95% 1,107,045,693
2017-08-16 2017-08-14 10.428 104,626,850 -259,807 1.94% 1,091,035,365
2017-08-15 2017-08-11 10.136 104,886,657 +100,967 1.94% 1,063,078,862
2017-08-14 2017-08-10 10.282 104,785,690 +68,954 1.94% 1,077,373,619
2017-08-11 2017-08-09 10.428 104,716,736 -3,077,057 1.94% 1,091,972,684
2017-08-10 2017-08-08 10.623 107,793,793 +657,522 2.00% 1,145,070,304
2017-08-09 2017-08-07 10.672 107,136,271 +44,328 1.98% 1,143,306,165
2017-08-08 2017-08-04 10.672 107,091,943 -126,888 1.98% 1,142,833,118
2017-08-07 2017-08-03 10.704 107,218,831 +1,616,718 1.99% 1,147,670,272
2017-08-04 2017-08-02 10.672 105,602,113 +1,577,376 1.96% 1,126,934,377
2017-08-03 2017-08-01 10.412 104,024,737 +81,581 1.93% 1,083,066,956
2017-08-02 2017-07-31 10.542 103,943,156 -14,110,876 1.92% 1,095,724,180
2017-08-01 2017-07-28 10.688 118,054,032 +4,925 2.19% 1,261,732,726
2017-07-31 2017-07-27 10.769 118,049,107 -1,673,912 2.19% 1,271,267,324
2017-07-28 2017-07-26 10.607 119,723,019 -2,394,403 2.22% 1,269,847,273
2017-07-27 2017-07-25 10.607 122,117,422 -1,310,119 2.26% 1,295,243,610
2017-07-26 2017-07-24 10.412 123,427,541 +20,282,228 2.29% 1,285,081,750
2017-07-25 2017-07-21 10.509 103,145,313 -45,497 1.91% 1,083,962,926
2017-07-24 2017-07-20 10.558 103,190,810 -236,412 1.91% 1,089,469,378
2017-07-21 2017-07-19 10.282 103,427,222 -27,911 1.92% 1,063,406,277
2017-07-20 2017-07-18 10.184 103,455,133 +369 1.92% 1,053,610,849
2017-07-19 2017-07-17 10.184 103,454,764 -9,789 1.92% 1,053,607,091
2017-07-18 2017-07-14 10.136 103,464,553 -286,410 1.92% 1,048,665,125
2017-07-17 2017-07-13 10.119 103,750,963 -49,252 1.92% 1,049,882,829
2017-07-14 2017-07-12 9.859 103,800,215 -1,312,583 1.93% 1,023,405,140
2017-07-13 2017-07-11 9.859 105,112,798 -40,673 1.95% 1,036,346,387
2017-07-12 2017-07-10 9.729 105,153,471 +1,424,950 1.95% 1,023,083,510
2017-07-11 2017-07-07 9.648 103,728,521 -769,572 1.92% 1,000,795,353
2017-07-10 2017-07-06 9.632 104,498,093 +116,975 1.94% 1,006,523,011
2017-07-07 2017-07-05 9.664 104,381,118 +1,786,023 1.94% 1,008,787,192
2017-07-06 2017-07-04 9.632 102,595,095 +72,648 1.90% 988,193,382
2017-07-05 2017-07-03 9.876 102,522,447 +226,562 1.90% 1,012,472,398
2017-07-04 2017-06-30 9.843 102,295,885 +712,870 1.90% 1,006,911,817
2017-07-03 2017-06-29 9.908 101,583,015 -565,328 1.88% 1,006,494,911
2017-06-30 2017-06-28 9.989 102,148,343 -29,305 1.89% 1,020,392,109
2017-06-29 2017-06-27 10.071 102,177,648 -7,373 1.90% 1,028,983,097
2017-06-28 2017-06-26 10.054 102,185,021 -492,526 1.90% 1,027,397,577
2017-06-27 2017-06-23 10.038 102,677,547 +1,524,230 1.90% 1,030,681,805
2017-06-26 2017-06-22 9.989 101,153,317 +36,940 1.88% 1,010,452,480
2017-06-23 2017-06-21 10.038 101,116,377 +698,156 1.88% 1,015,010,711
2017-06-22 2017-06-20 10.071 100,418,221 +1,237,472 1.86% 1,011,264,734
2017-06-21 2017-06-19 10.038 99,180,749 +999,682 1.84% 995,580,791
2017-06-20 2017-06-16 10.071 98,181,067 +2,493,820 1.82% 988,735,407
2017-06-19 2017-06-15 9.713 95,687,247 +4,335,524 1.77% 929,428,303
2017-06-16 2017-06-14 9.437 91,351,723 +236,412 1.69% 862,091,822
2017-06-15 2017-06-13 9.437 91,115,311 +163,852 1.69% 859,860,787
2017-06-14 2017-06-12 9.535 90,951,459 -8,057,421 1.69% 867,178,339
2017-06-13 2017-06-09 9.713 99,008,880 +14,345 1.84% 961,691,952
2017-06-12 2017-06-08 9.908 98,994,535 +57,441 1.84% 980,847,986
2017-06-09 2017-06-07 9.794 98,937,094 +3,758,590 1.84% 969,029,753
2017-06-08 2017-06-06 9.892 95,178,504 +60,766 1.77% 941,492,396
2017-06-07 2017-06-05 10.006 95,117,738 +84,440 1.76% 951,706,150
2017-06-06 2017-06-02 10.185 95,033,298 -649,519 1.76% 967,931,303
2017-06-05 2017-06-01 10.185 95,682,817 +122,094 1.77% 974,546,772
2017-06-02 2017-05-31 10.234 95,560,723 +4,384,792 1.79% 978,005,170
2017-06-01 2017-05-29 10.054 91,175,931 +289,211 1.71% 916,680,125
2017-05-31 2017-05-26 10.021 90,886,720 +529,227 1.70% 910,791,093
2017-05-29 2017-05-25 10.021 90,357,493 -4,286,490 1.69% 905,487,620
2017-05-26 2017-05-24 10.021 94,643,983 +203,643 1.77% 948,443,257
2017-05-25 2017-05-23 9.972 94,440,340 -97,554 1.77% 941,755,695
2017-05-24 2017-05-22 9.988 94,537,894 +4,425,088 1.77% 944,279,041
2017-05-23 2017-05-19 9.857 90,112,806 +228,641 1.69% 888,255,938
2017-05-22 2017-05-18 9.988 89,884,165 +1,588,903 1.68% 897,795,894
2017-05-19 2017-05-17 10.021 88,295,262 -2,908,741 1.65% 884,821,657
2017-05-18 2017-05-16 10.005 91,204,003 +2,630,129 1.71% 912,474,779
2017-05-17 2017-05-15 9.759 88,573,874 +39,631 1.66% 864,370,109
2017-05-16 2017-05-12 9.628 88,534,243 -3,159,514 1.66% 852,366,777
2017-05-15 2017-05-11 9.660 91,693,757 +365,826 1.72% 885,792,903
2017-05-12 2017-05-10 9.824 91,327,931 +3,795,989 1.71% 897,237,828
2017-05-11 2017-05-09 9.677 87,531,942 +260,702 1.64% 847,023,988
2017-05-10 2017-05-08 9.398 87,271,240 -385,970 1.64% 820,168,155
2017-05-09 2017-05-05 9.398 87,657,210 +453,624 1.64% 823,795,470
2017-05-08 2017-05-04 9.693 87,203,586 +154,927 1.63% 845,276,820
2017-05-05 2017-05-02 9.677 87,048,659 -92,746 1.63% 842,347,383
2017-05-04 2017-04-28 9.775 87,141,405 +73,165 1.63% 851,820,233
2017-05-02 2017-04-27 9.841 87,068,240 -9,239,475 1.63% 856,817,149
2017-04-28 2017-04-26 9.939 96,307,715 +31,714 1.81% 957,217,957
2017-04-27 2017-04-25 9.972 96,276,001 -19,373 1.81% 960,060,841
2017-04-26 2017-04-24 9.677 96,295,374 +146,818 1.81% 931,825,455
2017-04-25 2017-04-21 9.792 96,148,556 +40,485 1.80% 941,443,435
2017-04-24 2017-04-20 9.841 96,108,071 -1,095,794 1.80% 945,775,904
2017-04-21 2017-04-19 9.841 97,203,865 -3,754,164 1.82% 956,559,343
2017-04-20 2017-04-18 10.005 100,958,029 -327,963 1.89% 1,010,061,534
2017-04-19 2017-04-13 10.316 101,285,992 -55,300 1.90% 1,044,905,862
2017-04-18 2017-04-12 10.497 101,341,292 -164,225 1.90% 1,063,759,728
2017-04-13 2017-04-11 10.300 101,505,517 +174,377 1.90% 1,045,505,749
2017-04-12 2017-04-10 10.349 101,331,140 -104,258 1.90% 1,048,695,542
2017-04-11 2017-04-07 10.267 101,435,398 +191,612 1.90% 1,041,456,188
2017-04-10 2017-04-06 9.988 101,243,786 +208,518 1.90% 1,011,259,941
2017-04-07 2017-04-05 9.988 101,035,268 -896,145 1.90% 1,009,177,187
2017-04-06 2017-04-03 10.021 101,931,413 +288,288 1.91% 1,021,471,817
2017-04-05 2017-03-31 9.447 101,643,125 +7,365,594 1.91% 960,235,209
2017-04-03 2017-03-30 9.349 94,277,531 +186,973 1.77% 881,373,909
2017-03-31 2017-03-29 9.562 94,090,558 +213,398 1.77% 899,687,596
2017-03-30 2017-03-28 9.480 93,877,160 +1,605,852 1.76% 889,948,582
2017-03-29 2017-03-27 9.431 92,271,308 +133,893 1.73% 870,185,126
2017-03-28 2017-03-24 9.562 92,137,415 +1,821,019 1.73% 881,011,774
2017-03-27 2017-03-23 9.480 90,316,396 +235,347 1.69% 856,192,800
2017-03-24 2017-03-22 9.513 90,081,049 +18,231 1.69% 856,916,613
2017-03-23 2017-03-21 9.628 90,062,818 -192,181 1.69% 867,083,190
2017-03-22 2017-03-20 9.628 90,254,999 +99,505 1.69% 868,933,420
2017-03-21 2017-03-17 9.693 90,155,494 -322,475 1.69% 873,890,086
2017-03-20 2017-03-16 9.234 90,477,969 +294,489 1.70% 835,465,214
2017-03-17 2017-03-15 9.119 90,183,480 -152,427 1.69% 822,392,073
2017-03-16 2017-03-14 9.234 90,335,907 +121,877 1.70% 834,153,427
2017-03-14 2017-03-10 9.037 90,214,030 +56,093 1.69% 815,272,544
2017-03-13 2017-03-09 8.988 90,157,937 -104,945 1.69% 810,329,516
2017-03-10 2017-03-08 9.070 90,262,882 -142,048 1.69% 818,674,874
2017-03-09 2017-03-07 9.070 90,404,930 -925,844 1.70% 819,963,234
2017-03-08 2017-03-06 9.267 91,330,774 -94,343 1.71% 846,335,816
2017-03-07 2017-03-03 9.168 91,425,117 -167,978 1.72% 838,213,144
2017-03-06 2017-03-02 9.234 91,593,095 +217,057 1.72% 845,762,185
2017-03-03 2017-03-01 9.234 91,376,038 +1,312,671 1.71% 843,757,901
2017-03-02 2017-02-28 9.103 90,063,367 +12,122 1.69% 819,819,598
2017-03-01 2017-02-27 9.300 90,051,245 -16,461 1.69% 837,432,699
2017-02-28 2017-02-24 9.316 90,067,706 -10,975 1.69% 839,063,002
2017-02-27 2017-02-23 9.283 90,078,681 -412,605 1.69% 836,210,437
2017-02-24 2017-02-22 9.382 90,491,286 +65,097 1.70% 848,945,720
2017-02-23 2017-02-21 9.037 90,426,189 -85,588 1.70% 817,189,845
2017-02-22 2017-02-20 9.250 90,511,777 +20,646 1.70% 837,261,901
2017-02-21 2017-02-17 8.971 90,491,131 +75,158 1.70% 811,840,058
2017-02-20 2017-02-16 9.136 90,415,973 +165,502 1.70% 825,995,135
2017-02-17 2017-02-15 9.136 90,250,471 -2,352,798 1.69% 824,483,192
2017-02-16 2017-02-14 9.283 92,603,269 +121,810 1.74% 859,646,468
2017-02-15 2017-02-13 9.332 92,481,459 +9,756 1.74% 863,066,129
2017-02-14 2017-02-10 9.267 92,471,703 -14,633 1.74% 856,908,474
2017-02-13 2017-02-09 9.283 92,486,336 -1,460,273 1.74% 858,560,966
2017-02-10 2017-02-08 9.103 93,946,609 +46,948 1.76% 855,167,576
2017-02-09 2017-02-07 8.988 93,899,661 +48,795 1.76% 843,959,715
2017-02-08 2017-02-06 9.037 93,850,866 +2,762,593 1.76% 848,138,968
2017-02-07 2017-02-03 9.053 91,088,273 -5,675 1.71% 824,667,121
2017-02-06 2017-02-02 8.939 91,093,948 +923,875 1.71% 814,260,113
2017-02-03 2017-02-01 8.988 90,170,073 -310,886 1.69% 810,438,593
2017-02-02 2017-01-27 8.873 90,480,959 -91,828 1.70% 802,844,791
2017-02-01 2017-01-25 8.824 90,572,787 +682,118 1.70% 799,203,066
2017-01-26 2017-01-24 8.824 89,890,669 +97,091 1.69% 793,184,141
2017-01-25 2017-01-23 8.939 89,793,578 +79,262 1.69% 802,636,515
2017-01-24 2017-01-20 8.939 89,714,316 -80,481 1.68% 801,928,017
2017-01-23 2017-01-19 9.021 89,794,797 -1,862,053 1.69% 810,011,149
2017-01-20 2017-01-18 8.971 91,656,850 +648,731 1.72% 822,298,292
2017-01-19 2017-01-17 8.807 91,008,119 -297,467 1.71% 801,551,734
2017-01-18 2017-01-16 8.463 91,305,586 +3,642,403 1.71% 772,723,613
2017-01-17 2017-01-13 8.479 87,663,183 +75,665 1.65% 743,335,566
2017-01-16 2017-01-12 8.643 87,587,518 +91,418 1.64% 757,059,422
2017-01-13 2017-01-11 8.463 87,496,100 +342,987 1.64% 740,483,748
2017-01-12 2017-01-10 8.266 87,153,113 +378,035 1.64% 720,427,985
2017-01-11 2017-01-09 8.365 86,775,078 -600,622 1.63% 725,842,382
2017-01-10 2017-01-06 8.217 87,375,700 +8,131,769 1.64% 717,968,727
2017-01-09 2017-01-05 8.151 79,243,931 +857,176 1.49% 645,950,939
2017-01-06 2017-01-04 8.217 78,386,755 +502,400 1.47% 644,106,299
2017-01-04 2016-12-30 8.463 77,884,355 +3,793 1.46% 659,139,083
2017-01-03 2016-12-29 8.430 77,880,562 -18,291 1.46% 656,552,304
2016-12-30 2016-12-28 8.381 77,898,853 -21,145,285 1.46% 652,873,585
2016-12-29 2016-12-23 8.053 99,044,138 +30,485 1.86% 797,604,146
2016-12-28 2016-12-22 8.266 99,013,653 -16,080,683 1.86% 818,469,979
2016-12-23 2016-12-21 8.299 115,094,336 -20,730 2.16% 955,172,043
2016-12-22 2016-12-20 8.168 115,115,066 -2,181,119 2.16% 940,239,828
2016-12-21 2016-12-19 8.184 117,296,185 -6,087,698 2.20% 959,978,633
2016-12-20 2016-12-16 8.168 123,383,883 +1,474,277 2.32% 1,007,778,086
2016-12-19 2016-12-15 8.217 121,909,606 +7,843,875 2.29% 1,001,734,861
2016-12-16 2016-12-14 8.479 114,065,731 +40,402,391 2.14% 967,214,648
2016-12-15 2016-12-13 8.578 73,663,340 +66,458 1.38% 631,873,627
2016-12-14 2016-12-12 8.742 73,596,882 -55,910 1.38% 643,374,374
2016-12-13 2016-12-09 8.906 73,652,792 -228,178 1.38% 655,943,115
2016-12-12 2016-12-08 8.906 73,880,970 +229,880 1.39% 657,975,242
2016-12-09 2016-12-07 8.857 73,651,090 +31,644 1.38% 652,304,046
2016-12-08 2016-12-06 8.971 73,619,446 -186,115 1.38% 660,475,946
2016-12-07 2016-12-05 8.939 73,805,561 +477,030 1.39% 659,724,666
2016-12-06 2016-12-02 9.021 73,328,531 +113,794 1.38% 661,474,046
2016-12-05 2016-12-01 9.250 73,214,737 -42,070 1.37% 677,258,937
2016-12-02 2016-11-30 9.201 73,256,807 -1,060,032 1.38% 674,043,587
2016-12-01 2016-11-29 9.152 74,316,839 -122,795 1.40% 680,140,384
2016-11-30 2016-11-28 9.218 74,439,634 +202,011 1.40% 686,147,806
2016-11-29 2016-11-25 9.283 74,237,623 +10,904 1.39% 689,156,129
2016-11-28 2016-11-24 9.398 74,226,719 +129,644 1.39% 697,576,787
2016-11-25 2016-11-23 9.218 74,097,075 -30,360 1.39% 682,990,266
2016-11-24 2016-11-22 9.382 74,127,435 -181,287 1.39% 695,427,941
2016-11-23 2016-11-21 9.201 74,308,722 +1,514,133 1.40% 683,722,367
2016-11-22 2016-11-18 9.349 72,794,589 +943,683 1.37% 680,535,975
2016-11-21 2016-11-17 9.496 71,850,906 -69,360 1.35% 682,319,757
2016-11-18 2016-11-16 9.201 71,920,266 -154,195 1.35% 661,745,932
2016-11-17 2016-11-15 8.922 72,074,461 +78,993 1.35% 643,068,797
2016-11-16 2016-11-14 9.037 71,995,468 +23,779 1.35% 650,629,712
2016-11-15 2016-11-11 9.300 71,971,689 -106,090 1.35% 669,301,638
2016-11-14 2016-11-10 9.660 72,077,779 -253,578 1.35% 696,295,879
2016-11-11 2016-11-09 9.693 72,331,357 +140,190 1.36% 701,118,179
2016-11-10 2016-11-08 9.808 72,191,167 -196,327 1.36% 708,047,478
2016-11-09 2016-11-07 9.628 72,387,494 -2,204,038 1.36% 696,913,339
2016-11-08 2016-11-04 9.218 74,591,532 +131,697 1.40% 687,547,927
2016-11-07 2016-11-03 9.250 74,459,835 +237,177 1.40% 688,776,478
2016-11-04 2016-11-02 9.283 74,222,658 +1,193,750 1.39% 689,017,208
2016-11-03 2016-11-01 9.496 73,028,908 -616,415 1.37% 693,506,450
2016-11-02 2016-10-31 9.234 73,645,323 -510,991 1.38% 680,034,115
2016-11-01 2016-10-28 9.496 74,156,314 -1,263,805 1.39% 704,212,667
2016-10-31 2016-10-27 9.464 75,420,119 -264,004 1.42% 713,740,204
2016-10-28 2016-10-26 9.742 75,684,123 +173,620 1.42% 737,340,963
2016-10-27 2016-10-25 9.792 75,510,503 +799,476 1.42% 739,364,898
2016-10-26 2016-10-24 9.890 74,711,027 +1,355,993 1.41% 738,888,917
2016-10-25 2016-10-20 9.808 73,355,034 +398,884 1.38% 719,462,630
2016-10-24 2016-10-19 9.414 72,956,150 -144,623 1.37% 686,832,653
2016-10-20 2016-10-18 9.021 73,100,773 -166,584 1.38% 659,419,511
2016-10-19 2016-10-17 8.889 73,267,357 -832,863 1.38% 651,308,800
2016-10-18 2016-10-14 8.709 74,100,220 +687,142 1.40% 645,343,816
2016-10-17 2016-10-13 8.775 73,413,078 -158,046 1.38% 644,175,717
2016-10-14 2016-10-12 8.873 73,571,124 +121,332 1.39% 652,802,472
2016-10-13 2016-10-11 9.053 73,449,792 -1,451,109 1.38% 664,977,242
2016-10-12 2016-10-07 8.988 74,900,901 +532,708 1.41% 673,200,972
2016-10-11 2016-10-06 8.988 74,368,193 +129,900 1.40% 668,413,052
2016-10-07 2016-10-05 8.840 74,238,293 +331,795 1.40% 656,287,113
2016-10-06 2016-10-04 8.857 73,906,498 -53,259 1.39% 654,566,113
2016-10-05 2016-10-03 8.693 73,959,757 +44,610 1.39% 642,907,481
2016-10-04 2016-09-30 8.594 73,915,147 -1,014,544 1.39% 635,245,893
2016-10-03 2016-09-29 8.840 74,929,691 +39,021 1.41% 662,399,264
2016-09-30 2016-09-28 8.857 74,890,670 +59,752 1.41% 663,282,608
2016-09-29 2016-09-27 8.742 74,830,918 -324,365 1.41% 654,162,156
2016-09-28 2016-09-26 8.545 75,155,283 -1,572,441 1.42% 642,206,019
2016-09-27 2016-09-23 9.119 76,727,724 -538,026 1.45% 699,642,371
2016-09-26 2016-09-22 9.251 77,265,750 -222,110 1.46% 714,796,342
2016-09-23 2016-09-21 9.251 77,487,860 -132,698 1.48% 716,851,113
2016-09-22 2016-09-20 9.301 77,620,558 -2,468,362 1.48% 721,939,359
2016-09-21 2016-09-19 9.152 80,088,920 +644,063 1.53% 732,947,069
2016-09-20 2016-09-15 8.853 79,444,857 -639,817 1.51% 703,344,576
2016-09-19 2016-09-14 9.052 80,084,674 -201,458 1.53% 724,941,818
2016-09-15 2016-09-13 9.002 80,286,132 +337,026 1.53% 722,772,237
2016-09-14 2016-09-12 9.052 79,949,106 -3,889,449 1.52% 723,714,630
2016-09-13 2016-09-09 9.550 83,838,555 +5,893,357 1.60% 800,621,716
2016-09-12 2016-09-08 9.483 77,945,198 -613,213 1.48% 739,173,674
2016-09-09 2016-09-07 9.284 78,558,411 +715,358 1.50% 729,359,787
2016-09-08 2016-09-06 9.384 77,843,053 -337,649 1.48% 730,461,599
2016-09-07 2016-09-05 9.284 78,180,702 -2,205,648 1.49% 725,853,024
2016-09-06 2016-09-02 8.687 80,386,350 -1,054,339 1.53% 698,352,503
2016-09-05 2016-09-01 8.538 81,440,689 -6,941,495 1.55% 695,360,098
2016-09-02 2016-08-31 8.969 88,382,184 -40,454 1.68% 792,725,981
2016-09-01 2016-08-30 8.687 88,422,638 +14,476 1.68% 768,167,364
2016-08-31 2016-08-29 8.522 88,408,162 +78,869 1.68% 753,384,322
2016-08-30 2016-08-26 8.372 88,329,293 -46,495 1.68% 739,532,441
2016-08-29 2016-08-25 8.339 88,375,788 +63,529 1.68% 736,991,335
2016-08-26 2016-08-24 8.439 88,312,259 -223,172 1.68% 745,246,378
2016-08-25 2016-08-23 8.489 88,535,431 +227,772 1.69% 751,533,189
2016-08-24 2016-08-22 8.621 88,307,659 +127,872 1.68% 761,312,242
2016-08-23 2016-08-19 8.455 88,179,787 -376,498 1.68% 745,590,420
2016-08-22 2016-08-18 8.290 88,556,285 +11,217,734 1.69% 734,092,000
2016-08-19 2016-08-17 8.207 77,338,551 -1,841,615 1.47% 634,690,982
2016-08-18 2016-08-16 8.306 79,180,166 -544,360 1.51% 657,680,903
2016-08-17 2016-08-15 8.306 79,724,526 -13,270 1.52% 662,202,429
2016-08-15 2016-08-11 8.389 79,737,796 +334,759 1.52% 668,922,558
2016-08-12 2016-08-10 8.290 79,403,037 -196,018 1.51% 658,215,668
2016-08-11 2016-08-09 7.908 79,599,055 +38,603 1.52% 629,487,903
2016-08-10 2016-08-08 7.742 79,560,452 +38,936 1.52% 615,992,210
2016-08-09 2016-08-05 7.742 79,521,516 +155,618 1.51% 615,690,750
2016-08-08 2016-08-04 7.610 79,365,898 +123,369 1.51% 603,959,362
2016-08-05 2016-08-03 7.660 79,242,529 -114,626 1.51% 606,961,858
2016-08-04 2016-08-01 7.809 79,357,155 +113,942 1.51% 619,680,877
2016-08-03 2016-07-29 7.809 79,243,213 +106,702 1.51% 618,791,132
2016-08-01 2016-07-28 8.008 79,136,511 +15,799 1.51% 633,702,072
2016-07-29 2016-07-27 7.759 79,120,712 -103,745 1.51% 613,899,299
2016-07-28 2016-07-26 7.560 79,224,457 -31,727 1.51% 598,942,611
2016-07-27 2016-07-25 7.494 79,256,184 -345,917 1.51% 593,926,483
2016-07-26 2016-07-22 7.593 79,602,101 +82,513 1.52% 604,437,090
2016-07-25 2016-07-21 7.610 79,519,588 -95,157 1.51% 605,128,914
2016-07-22 2016-07-20 7.444 79,614,745 +53,791 1.52% 592,653,628
2016-07-21 2016-07-19 7.444 79,560,954 -1,427,097 1.52% 592,253,207
2016-07-20 2016-07-18 7.444 80,988,051 +225,965 1.54% 602,876,543
2016-07-19 2016-07-15 7.361 80,762,086 +121,083 1.54% 594,499,639
2016-07-18 2016-07-14 7.444 80,641,003 +162,245 1.54% 600,293,111
2016-07-15 2016-07-13 7.477 80,478,758 -51,872 1.53% 601,753,888
2016-07-14 2016-07-12 7.361 80,530,630 +214,250 1.53% 592,795,863
2016-07-13 2016-07-11 7.295 80,316,380 -80,286 1.53% 585,892,448
2016-07-12 2016-07-08 7.046 80,396,666 +490,475 1.53% 566,484,546
2016-07-11 2016-07-07 7.295 79,906,191 -592,312 1.52% 582,900,198
2016-07-08 2016-07-06 7.328 80,498,503 -63,996 1.53% 589,890,186
2016-07-07 2016-07-05 7.461 80,562,499 +24,180 1.53% 601,044,380
2016-07-06 2016-07-04 7.709 80,538,319 -2,669,626 1.53% 620,892,782
2016-07-05 2016-06-30 7.726 83,207,945 +2,804,748 1.58% 642,853,201
2016-07-04 2016-06-29 7.560 80,403,197 +12,777 1.53% 607,853,971
2016-06-30 2016-06-28 7.378 80,390,420 -124,495 1.53% 593,096,562
2016-06-29 2016-06-27 7.361 80,514,915 +89,269 1.53% 592,680,183
2016-06-28 2016-06-24 7.394 80,425,646 -1,811,919 1.53% 594,689,834
2016-06-27 2016-06-23 7.510 82,237,565 -57,374 1.57% 617,631,649
2016-06-24 2016-06-22 7.494 82,294,939 -18,095 1.57% 616,698,171
2016-06-23 2016-06-21 7.477 82,313,034 +1,591,160 1.57% 615,469,094
2016-06-22 2016-06-20 7.328 80,721,874 -1,765,633 1.54% 591,527,041
2016-06-21 2016-06-17 7.212 82,487,507 +2,105,820 1.57% 594,892,554
2016-06-20 2016-06-16 7.162 80,381,687 -160,443 1.53% 575,707,598
2016-06-17 2016-06-15 7.510 80,542,130 -133,904 1.53% 604,898,365
2016-06-16 2016-06-14 7.228 80,676,034 +31,769 1.54% 583,165,908
2016-06-15 2016-06-13 7.129 80,644,265 +946,191 1.54% 574,914,208
2016-06-14 2016-06-10 7.378 79,698,074 +1,015,314 1.52% 587,988,639
2016-06-13 2016-06-08 7.660 78,682,760 -100,005 1.50% 602,674,281
2016-06-10 2016-06-07 7.693 78,782,765 +132,577 1.50% 606,052,570
2016-06-08 2016-06-06 7.560 78,650,188 +71,173 1.50% 594,601,096
2016-06-07 2016-06-03 7.477 78,579,015 -268,711 1.50% 587,549,174
2016-06-06 2016-06-02 7.345 78,847,726 +347,304 1.50% 579,100,576
2016-06-03 2016-06-01 7.510 78,500,422 -2,241,960 1.50% 589,564,454
2016-06-02 2016-05-31 8.273 80,742,382 -52,085 1.54% 667,979,602
2016-06-01 2016-05-30 8.207 80,794,467 -3,480,887 1.54% 663,052,500
2016-05-31 2016-05-27 8.091 84,275,354 -2,300,486 1.61% 681,838,477
2016-05-30 2016-05-26 7.925 86,575,840 +14,476 1.65% 686,097,297
2016-05-27 2016-05-25 7.610 86,561,364 -663,486 1.65% 658,715,487
2016-05-26 2016-05-24 7.795 87,224,850 +850,951 1.66% 679,898,096
2016-05-25 2016-05-23 7.510 86,373,899 +1,681,695 1.65% 648,651,131
2016-05-24 2016-05-20 7.543 84,692,204 -11,994,505 1.63% 638,861,313
2016-05-23 2016-05-19 7.610 96,686,709 +1,421,706 1.86% 735,822,853
2016-05-20 2016-05-18 7.879 95,265,003 +997,922 1.83% 750,553,897
2016-05-19 2016-05-17 7.862 94,267,081 +3,070,878 1.82% 741,111,484
2016-05-18 2016-05-16 7.711 91,196,203 +5,856,597 1.76% 703,210,310
2016-05-17 2016-05-13 7.610 85,339,606 -825,943 1.64% 649,467,057
2016-05-16 2016-05-12 7.812 86,165,549 +134,821 1.66% 673,085,473
2016-05-13 2016-05-11 7.979 86,030,728 +129,680 1.66% 686,453,607
2016-05-12 2016-05-10 8.029 85,901,048 -30,364 1.65% 689,738,736
2016-05-11 2016-05-09 8.029 85,931,412 +1,508,859 1.65% 689,982,542
2016-05-10 2016-05-06 7.996 84,422,553 -4,828,504 1.63% 675,036,881
2016-05-09 2016-05-05 8.063 89,251,057 +741,284 1.72% 719,629,711
2016-05-06 2016-05-04 7.912 88,509,773 -145,559 1.70% 700,299,581
2016-05-05 2016-05-03 7.946 88,655,332 +1,456,006 1.71% 704,423,512
2016-05-04 2016-04-29 7.795 87,199,326 -397,644 1.68% 679,699,142
2016-05-03 2016-04-28 7.946 87,596,970 -209,390 1.69% 696,014,147
2016-04-29 2016-04-27 7.879 87,806,360 -3,271,824 1.69% 691,790,307
2016-04-28 2016-04-26 8.381 91,078,184 -425,328 1.75% 763,369,859
2016-04-27 2016-04-25 8.717 91,503,512 -54,883 1.76% 797,612,126
2016-04-26 2016-04-22 8.801 91,558,395 +278,269 1.76% 805,764,474
2016-04-25 2016-04-21 8.985 91,280,126 -71,586 1.76% 820,146,926
2016-04-22 2016-04-20 8.784 91,351,712 +78,745 1.76% 802,414,224
2016-04-21 2016-04-19 8.834 91,272,967 -109,289 1.76% 806,312,559
2016-04-20 2016-04-18 8.666 91,382,256 +103,988 1.76% 791,959,658
2016-04-19 2016-04-15 8.717 91,278,268 -145,160 1.76% 795,648,733
2016-04-18 2016-04-14 8.348 91,423,428 +313,719 1.76% 763,198,460
2016-04-15 2016-04-13 8.381 91,109,709 -103,992 1.75% 763,634,085
2016-04-14 2016-04-12 8.398 91,213,701 +102,607 1.76% 766,034,703
2016-04-13 2016-04-11 8.281 91,111,094 -606,396 1.75% 754,481,945
2016-04-12 2016-04-08 8.348 91,717,490 +1,632,170 1.77% 765,653,276
2016-04-11 2016-04-07 8.281 90,085,320 +95,345 1.73% 745,987,612
2016-04-08 2016-04-06 8.147 89,989,975 -613,257 1.73% 733,130,084
2016-04-07 2016-04-05 7.962 90,603,232 -68,007 1.74% 721,419,606
2016-04-06 2016-04-01 8.113 90,671,239 -13,124 1.75% 735,640,368
2016-04-05 2016-03-31 8.147 90,684,363 +183,969 1.75% 738,787,123
2016-04-01 2016-03-30 7.711 90,500,394 -68,007 1.74% 697,844,954
2016-03-31 2016-03-29 7.493 90,568,401 -1,363,721 1.74% 678,632,828
2016-03-30 2016-03-24 7.527 91,932,122 +119,310 1.77% 691,933,355
2016-03-29 2016-03-23 7.560 91,812,812 -23,921 1.77% 694,113,469
2016-03-24 2016-03-22 7.677 91,836,733 -838,337 1.77% 705,070,501
2016-03-23 2016-03-21 7.761 92,675,070 -1,212,197 1.78% 719,274,319
2016-03-22 2016-03-18 7.778 93,887,267 +2,554,118 1.81% 730,256,311
2016-03-21 2016-03-17 7.744 91,333,149 +3,659,259 1.76% 707,328,322
2016-03-18 2016-03-16 7.426 87,673,890 -6,736,281 1.69% 651,065,441
2016-03-17 2016-03-15 7.627 94,410,171 +108,572 1.82% 720,080,121
2016-03-16 2016-03-14 7.577 94,301,599 -1,026,549 1.82% 714,509,706
2016-03-15 2016-03-11 7.778 95,328,148 +128,856 1.84% 741,463,501
2016-03-14 2016-03-10 7.493 95,199,292 -137,817 1.83% 713,332,289
2016-03-11 2016-03-09 7.543 95,337,109 -9,582 1.84% 719,159,353
2016-03-10 2016-03-08 7.761 95,346,691 +301,756 1.84% 740,009,436
2016-03-09 2016-03-07 8.097 95,044,935 +3,141,451 1.83% 769,532,116
2016-03-08 2016-03-04 7.728 91,903,484 +503,491 1.77% 710,204,700
2016-03-07 2016-03-03 7.527 91,399,993 +7,227,841 1.76% 687,928,250
2016-03-04 2016-03-02 7.476 84,172,152 +2,523,422 1.62% 629,294,492
2016-03-03 2016-03-01 7.191 81,648,730 +184,931 1.57% 587,161,224
2016-03-02 2016-02-29 6.839 81,463,799 -356,142 1.57% 557,154,270
2016-03-01 2016-02-26 7.107 81,819,941 -861,916 1.58% 581,534,734
2016-02-29 2016-02-25 7.024 82,681,857 +1,867,213 1.59% 580,730,835
2016-02-26 2016-02-24 6.923 80,814,644 +624,391 1.56% 559,487,975
2016-02-25 2016-02-23 7.175 80,190,253 -961,645 1.54% 575,328,640
2016-02-24 2016-02-22 7.225 81,151,898 +334,580 1.56% 586,309,043
2016-02-23 2016-02-19 7.040 80,817,318 -26,129 1.56% 568,989,648
2016-02-22 2016-02-18 7.107 80,843,447 -4,629,851 1.56% 574,594,309
2016-02-19 2016-02-17 6.621 85,473,298 +1,138,224 1.65% 565,950,175
2016-02-18 2016-02-16 6.471 84,335,074 +881,705 1.62% 545,690,227
2016-02-17 2016-02-15 6.387 83,453,369 -2,743,310 1.61% 532,990,527
2016-02-16 2016-02-12 5.951 86,196,679 -21,054 1.66% 512,943,496
2016-02-15 2016-02-11 6.219 86,217,733 +16,426,672 1.66% 536,193,012
2016-02-12 2016-02-05 6.471 69,791,061 -153,911 1.34% 451,583,168
2016-02-11 2016-02-04 6.655 69,944,972 +62,042 1.35% 465,476,380
2016-02-05 2016-02-03 6.688 69,882,930 -173,597 1.35% 467,406,386
2016-02-04 2016-02-02 6.940 70,056,527 -215,688 1.35% 486,182,795
2016-02-03 2016-02-01 6.856 70,272,215 -386,567 1.35% 481,789,790
2016-02-02 2016-01-29 6.420 70,658,782 +336,456 1.36% 453,644,408
2016-02-01 2016-01-28 6.806 70,322,326 +301,856 1.35% 478,596,923
2016-01-29 2016-01-27 7.309 70,020,470 +2,025,299 1.35% 511,755,068
2016-01-28 2016-01-26 7.225 67,995,171 +592,378 1.31% 491,253,866
2016-01-27 2016-01-25 7.677 67,402,793 +93,062 1.30% 517,480,527
2016-01-26 2016-01-22 7.158 67,309,731 +4,471,168 1.29% 481,788,435
2016-01-25 2016-01-21 6.806 62,838,563 +150,332 1.21% 427,664,222
2016-01-22 2016-01-20 7.208 62,688,231 +237,428 1.20% 451,861,262
2016-01-21 2016-01-19 7.828 62,450,803 +2,446,466 1.20% 488,883,690
2016-01-20 2016-01-18 7.409 60,004,337 +1,605,922 1.15% 444,585,764
2016-01-19 2016-01-15 7.342 58,398,415 -5,211,670 1.12% 428,771,402
2016-01-18 2016-01-14 7.560 63,610,085 -207,600 1.22% 480,898,208
2016-01-15 2016-01-13 7.610 63,817,685 -1,501,525 1.23% 485,677,003
2016-01-14 2016-01-12 7.359 65,319,210 +3,292,975 1.26% 480,680,036
2016-01-13 2016-01-11 7.460 62,026,235 +3,411,092 1.19% 462,685,695
2016-01-12 2016-01-08 7.979 58,615,143 -1,231,883 1.13% 467,700,057
2016-01-11 2016-01-07 8.113 59,847,026 +231,922 1.15% 485,555,163
2016-01-08 2016-01-06 8.583 59,615,104 -4,546,930 1.15% 511,654,629
2016-01-07 2016-01-05 8.918 64,162,034 +1,744,918 1.23% 572,190,175
2016-01-06 2016-01-04 9.035 62,417,116 +483,089 1.20% 563,953,251
2016-01-05 2015-12-31 9.102 61,934,027 -202,709 1.19% 563,741,218
2016-01-04 2015-12-29 9.220 62,136,736 -11,931 1.19% 572,877,502
2015-12-30 2015-12-28 9.253 62,148,667 -546,323 1.19% 575,071,092
2015-12-29 2015-12-24 9.153 62,694,990 +566,129 1.20% 573,820,581
2015-12-28 2015-12-22 8.683 62,128,861 +2,061,689 1.19% 539,478,067
2015-12-23 2015-12-21 8.851 60,067,172 -1,089,903 1.15% 531,645,019
2015-12-22 2015-12-18 9.086 61,157,075 +2,284,799 1.18% 555,644,006
2015-12-21 2015-12-17 9.337 58,872,276 +6,046,666 1.13% 549,688,514
2015-12-18 2015-12-16 9.102 52,825,610 +1,367,300 1.02% 480,833,803
2015-12-17 2015-12-15 9.739 51,458,310 +442,318 0.99% 501,166,799
2015-12-16 2015-12-14 9.873 51,015,992 +460,937 0.98% 503,700,372
2015-12-15 2015-12-11 9.505 50,555,055 +1,945,958 0.97% 480,505,416
2015-12-14 2015-12-10 9.689 48,609,097 -565,282 0.93% 470,973,024
2015-12-11 2015-12-09 9.890 49,174,379 +187,318 0.94% 486,341,732
2015-12-10 2015-12-08 9.907 48,987,061 -5,167,943 0.94% 485,310,297
2015-12-09 2015-12-07 9.924 54,155,004 -229,076 1.04% 537,416,430
2015-12-08 2015-12-04 9.588 54,384,080 +5,643,694 1.05% 521,456,945
2015-12-07 2015-12-03 9.857 48,740,386 +62,041 0.94% 480,415,412
2015-12-04 2015-12-02 9.957 48,678,345 -738,533 0.94% 484,699,856
2015-12-03 2015-12-01 10.225 49,416,878 +448,608 0.95% 505,307,542
2015-12-02 2015-11-30 10.158 48,968,270 +2,745,339 0.94% 497,436,932
2015-12-01 2015-11-27 10.326 46,222,931 +546,913 0.89% 477,297,142
2015-11-30 2015-11-26 10.276 45,676,018 -85,949 0.88% 469,352,733
2015-11-27 2015-11-25 10.360 45,761,967 +38,060 0.88% 474,071,448
2015-11-26 2015-11-24 10.443 45,723,907 +10,738 0.88% 477,509,505
2015-11-25 2015-11-23 10.544 45,713,169 -912,011 0.88% 481,995,092
2015-11-24 2015-11-20 10.343 46,625,180 -430,115 0.90% 482,232,334
2015-11-23 2015-11-19 10.158 47,055,295 -372,249 0.90% 478,004,258
2015-11-20 2015-11-18 10.192 47,427,544 +71,586 0.91% 483,375,747
2015-11-19 2015-11-17 10.158 47,355,958 +603,888 0.91% 481,058,499
2015-11-18 2015-11-16 10.175 46,752,070 +1,154,739 0.90% 475,707,695
2015-11-17 2015-11-13 10.292 45,597,331 +155,104 0.88% 469,308,516
2015-11-16 2015-11-12 10.309 45,442,227 +54,883 0.87% 468,473,861
2015-11-13 2015-11-11 10.376 45,387,344 -1,194 0.87% 470,951,364
2015-11-12 2015-11-10 10.410 45,388,538 +680,071 0.87% 472,485,446
2015-11-11 2015-11-09 10.360 44,708,467 -25,055 0.86% 463,157,707
2015-11-10 2015-11-06 10.427 44,733,522 +22,669 0.86% 466,416,729
2015-11-09 2015-11-05 10.527 44,710,853 -53,690 0.86% 470,677,286
2015-11-06 2015-11-04 10.292 44,764,543 -186,124 0.86% 460,737,082
2015-11-05 2015-11-03 10.393 44,950,667 +842,333 0.86% 467,173,792
2015-11-04 2015-11-02 10.225 44,108,334 +31,021 0.85% 451,025,535
2015-11-03 2015-10-30 10.376 44,077,313 -66,814 0.85% 457,358,128
2015-11-02 2015-10-29 10.410 44,144,127 -65,621 0.85% 459,531,380
2015-10-30 2015-10-28 10.628 44,209,748 +119,311 0.85% 469,848,601
2015-10-29 2015-10-27 10.795 44,090,437 +32,214 0.85% 475,971,459
2015-10-28 2015-10-26 11.030 44,058,223 +670,526 0.85% 485,963,343
2015-10-27 2015-10-23 11.047 43,387,697 -658,595 0.83% 479,294,730
2015-10-26 2015-10-22 10.846 44,046,292 +34,600 0.85% 477,709,937
2015-10-23 2015-10-20 10.997 44,011,692 -15,511 0.85% 483,974,573
2015-10-22 2015-10-19 10.862 44,027,203 -133,628 0.85% 478,240,931
2015-10-20 2015-10-16 10.946 44,160,831 -136,014 0.85% 483,393,782
2015-10-19 2015-10-15 10.527 44,296,845 +3,580 0.85% 466,318,967
2015-10-16 2015-10-14 9.940 44,293,265 +28,634 0.85% 440,294,265
2015-10-15 2015-10-13 10.091 44,264,631 -594,167 0.85% 446,687,686
2015-10-14 2015-10-12 9.957 44,858,798 +1,287,124 0.86% 446,667,875
2015-10-13 2015-10-09 9.538 43,571,674 -36,987 0.84% 415,591,975
2015-10-12 2015-10-08 8.968 43,608,661 -698,564 0.84% 391,090,417
2015-10-09 2015-10-07 9.153 44,307,225 +224,304 0.85% 405,525,188
2015-10-08 2015-10-06 9.136 44,082,921 -341,228 0.85% 402,733,269
2015-10-07 2015-10-05 9.069 44,424,149 +410,429 0.85% 402,871,943
2015-10-06 2015-10-02 9.153 44,013,720 -558,374 0.85% 402,838,862
2015-10-05 2015-09-30 9.052 44,572,094 -140,787 0.86% 403,466,461
2015-10-02 2015-09-29 8.834 44,712,881 -659,788 0.86% 394,997,103
2015-09-30 2015-09-25 9.069 45,372,669 -4,209,281 0.87% 411,473,843
2015-09-29 2015-09-24 9.236 49,581,950 +99,207 0.95% 457,958,203
2015-09-25 2015-09-23 9.153 49,482,743 -124,442 0.95% 452,894,503
2015-09-24 2015-09-22 9.545 49,607,185 +5,966 0.95% 473,520,763
2015-09-23 2015-09-21 9.444 49,601,219 +389,826 0.95% 468,435,881
2015-09-22 2015-09-18 9.630 49,211,393 -29,595 0.95% 473,899,783
2015-09-21 2015-09-17 9.444 49,240,988 +11,838 0.95% 465,033,845
2015-09-18 2015-09-16 9.495 49,229,150 +2,142,706 0.95% 467,417,156
2015-09-17 2015-09-15 9.157 47,086,444 +1,453,726 0.91% 431,162,693
2015-09-16 2015-09-14 9.208 45,632,718 +2,837,605 0.88% 420,163,996
2015-09-15 2015-09-11 9.258 42,795,113 -329,101 0.83% 396,205,711
2015-09-14 2015-09-10 9.529 43,124,214 +211,903 0.84% 410,909,604
2015-09-11 2015-09-09 9.545 42,912,311 -233,211 0.83% 409,615,467
2015-09-10 2015-09-08 9.275 43,145,522 -29,596 0.84% 400,178,791
2015-09-09 2015-09-07 9.039 43,175,118 -155,079 0.84% 390,241,373
2015-09-08 2015-09-04 8.751 43,330,197 -34,331 0.84% 379,198,332
2015-09-07 2015-09-02 8.768 43,364,528 +649,915 0.84% 380,231,399
2015-09-04 2015-09-01 8.734 42,714,613 +132,587 0.83% 373,089,489
2015-09-02 2015-08-31 9.376 42,582,026 +166,918 0.83% 399,268,731
2015-09-01 2015-08-28 9.461 42,415,108 +175,205 0.82% 401,286,546
2015-08-31 2015-08-27 9.039 42,239,903 +84,050 0.82% 381,788,365
2015-08-28 2015-08-26 8.549 42,155,853 -232,027 0.82% 360,374,783
2015-08-27 2015-08-25 8.616 42,387,880 -59,783 0.82% 365,222,788
2015-08-26 2015-08-24 8.464 42,447,663 +112,462 0.82% 359,283,693
2015-08-25 2015-08-21 8.718 42,335,201 -82,867 0.82% 369,060,294
2015-08-24 2015-08-20 8.650 42,418,068 -4,290,147 0.82% 366,916,161
2015-08-21 2015-08-19 8.785 46,708,215 -34,330 0.91% 410,338,824
2015-08-20 2015-08-18 9.005 46,742,545 -343,307 0.91% 420,906,429
2015-08-19 2015-08-17 9.039 47,085,852 -892,774 0.91% 425,588,820
2015-08-18 2015-08-14 9.343 47,978,626 -79,316 0.93% 448,248,591
2015-08-17 2015-08-13 9.376 48,057,942 +222,557 0.93% 450,613,447
2015-08-14 2015-08-12 9.343 47,835,385 -2,320,278 0.93% 446,910,337
2015-08-13 2015-08-11 9.833 50,155,663 +149,161 0.97% 493,161,262
2015-08-12 2015-08-10 9.714 50,006,502 +132,587 0.97% 485,780,767
2015-08-11 2015-08-07 9.562 49,873,915 +30,779 0.97% 476,909,405
2015-08-10 2015-08-06 9.900 49,843,136 -149,154 0.97% 493,456,610
2015-08-07 2015-08-05 9.731 49,992,290 -84,051 0.97% 486,487,303
2015-08-06 2015-08-04 9.613 50,076,341 +4,735 0.97% 481,383,112
2015-08-05 2015-08-03 9.579 50,071,606 +91,154 0.97% 479,645,722
2015-08-04 2015-07-31 9.782 49,980,452 -30,779 0.97% 488,905,292
2015-08-03 2015-07-30 9.545 50,011,231 +20,125 0.97% 477,377,546
2015-07-31 2015-07-29 9.731 49,991,106 -59,191 0.97% 486,475,781
2015-07-30 2015-07-28 9.697 50,050,297 +127,852 0.97% 485,360,631
2015-07-29 2015-07-27 9.647 49,922,445 -91,154 0.97% 481,590,544
2015-07-28 2015-07-24 10.171 50,013,599 -10,654 0.97% 508,663,522
2015-07-27 2015-07-23 10.137 50,024,253 -7,103 0.97% 507,081,607
2015-07-24 2015-07-22 10.002 50,031,356 +102,993 0.97% 500,391,560
2015-07-23 2015-07-21 10.289 49,928,363 +14,206 0.97% 513,701,241
2015-07-22 2015-07-20 10.424 49,914,157 -5,920 0.97% 520,301,287
2015-07-21 2015-07-17 10.390 49,920,077 -69,845 0.97% 518,676,245
2015-07-20 2015-07-16 10.069 49,989,922 -629,789 0.97% 503,355,379
2015-07-17 2015-07-15 9.850 50,619,711 +46,168 0.98% 498,579,263
2015-07-16 2015-07-14 10.171 50,573,543 -21,308 0.98% 514,358,435
2015-07-15 2015-07-13 9.985 50,594,851 +1,354,876 0.98% 505,172,612
2015-07-14 2015-07-10 10.002 49,239,975 -149,752 0.95% 492,476,516
2015-07-13 2015-07-09 9.850 49,389,727 +922,192 0.96% 486,464,526
2015-07-10 2015-07-08 8.802 48,467,535 +3,485,153 0.94% 426,613,556
2015-07-09 2015-07-07 8.870 44,982,382 +219,006 0.87% 398,976,897
2015-07-08 2015-07-06 9.630 44,763,376 +369,350 0.87% 431,065,915
2015-07-07 2015-07-03 10.508 44,394,026 -9,471 0.86% 466,509,951
2015-07-06 2015-07-02 10.779 44,403,497 -311,343 0.86% 478,612,292
2015-07-03 2015-06-30 10.745 44,714,840 +63,926 0.87% 480,457,295
2015-07-02 2015-06-29 10.542 44,650,914 -654,650 0.87% 470,718,144
2015-06-30 2015-06-26 11.117 45,305,564 +1,386,248 0.88% 503,643,728
2015-06-29 2015-06-25 11.404 43,919,316 +6,120,918 0.85% 500,847,299
2015-06-26 2015-06-24 11.336 37,798,398 -722,128 0.73% 428,491,202
2015-06-25 2015-06-23 10.914 38,520,526 -314,303 0.75% 420,407,758
2015-06-24 2015-06-22 10.576 38,834,829 +70,466 0.75% 410,716,098
2015-06-23 2015-06-19 10.323 38,764,363 -788,421 0.75% 400,147,269
2015-06-22 2015-06-18 10.796 39,552,784 -27,228 0.77% 426,996,103
2015-06-19 2015-06-17 10.660 39,580,012 +4,735 0.77% 421,940,561
2015-06-18 2015-06-16 10.475 39,575,277 +146,758 0.77% 414,535,423
2015-06-17 2015-06-15 10.897 39,428,519 +55,639 0.76% 429,651,344
2015-06-16 2015-06-12 10.880 39,372,880 -79,280 0.76% 428,379,861
2015-06-15 2015-06-11 10.559 39,452,160 +23,641 0.76% 416,578,449
2015-06-12 2015-06-10 10.525 39,428,519 +59,190 0.76% 414,996,569
2015-06-11 2015-06-09 10.660 39,369,329 +1,029,920 0.76% 419,694,587
2015-06-10 2015-06-08 10.846 38,339,409 +232,560 0.74% 415,840,168
2015-06-09 2015-06-05 11.150 38,106,849 +9,767 0.74% 424,906,104
2015-06-08 2015-06-04 10.998 38,097,082 -4,889,158 0.74% 419,004,509
2015-06-05 2015-06-03 11.083 42,986,240 +115,422 0.83% 476,408,272
2015-06-04 2015-06-02 10.981 42,870,818 +786,054 0.83% 470,783,380
2015-06-03 2015-06-01 11.066 42,084,764 +93,521 0.82% 465,706,384
2015-06-02 2015-05-29 11.066 41,991,243 +118,382 0.81% 464,671,489
2015-05-29 2015-05-27 11.319 41,872,861 -8,879 0.81% 473,972,815
2015-05-28 2015-05-26 11.404 41,881,740 +2,289,944 0.81% 477,611,180
2015-05-27 2015-05-22 11.080 39,591,796 -187,043 0.77% 438,678,371
2015-05-26 2015-05-21 11.131 39,778,839 +325,028 0.77% 442,781,923
2015-05-22 2015-05-20 11.233 39,453,811 +5,024,671 0.77% 443,193,034
2015-05-20 2015-05-18 11.267 34,429,140 +257,344 0.67% 387,921,807
2015-05-19 2015-05-15 11.080 34,171,796 +214,454 0.67% 378,624,597
2015-05-18 2015-05-14 11.012 33,957,342 -428,907 0.66% 373,936,621
2015-05-15 2015-05-13 11.165 34,386,249 +250,293 0.67% 383,927,016
2015-05-14 2015-05-12 11.216 34,135,956 -108,108 0.67% 382,875,445
2015-05-13 2015-05-11 11.591 34,244,064 -347,238 0.67% 396,910,367
2015-05-12 2015-05-08 11.148 34,591,302 -24,677 0.68% 385,627,715
2015-05-11 2015-05-07 10.603 34,615,979 +325,499 0.68% 367,049,550
2015-05-08 2015-05-06 10.757 34,290,480 +69,657 0.67% 368,850,752
2015-05-07 2015-05-05 11.131 34,220,823 +391,304 0.67% 380,915,135
2015-05-06 2015-05-04 11.557 33,829,519 -56,404 0.66% 390,953,970
2015-05-05 2015-04-30 11.420 33,885,923 +296,122 0.66% 386,991,896
2015-05-04 2015-04-29 11.778 33,589,801 +246,768 0.66% 395,615,734
2015-04-30 2015-04-28 11.659 33,343,033 -59,929 0.65% 388,736,844
2015-04-29 2015-04-27 11.897 33,402,962 +180,963 0.65% 397,394,805
2015-04-28 2015-04-24 11.812 33,221,999 +257,932 0.65% 392,414,694
2015-04-27 2015-04-23 12.084 32,964,067 +91,656 0.64% 398,344,814
2015-04-24 2015-04-22 12.050 32,872,411 -96,944 0.64% 396,118,245
2015-04-23 2015-04-21 11.999 32,969,355 +889,540 0.64% 395,603,020
2015-04-22 2015-04-20 11.693 32,079,815 -49,353 0.63% 375,101,346
2015-04-21 2015-04-17 12.118 32,129,168 +1,358,400 0.63% 389,349,394
2015-04-20 2015-04-16 11.267 30,770,768 +964,747 0.60% 346,702,007
2015-04-17 2015-04-15 10.212 29,806,021 +205,640 0.58% 304,379,419
2015-04-16 2015-04-14 10.331 29,600,381 +179,788 0.58% 305,806,014
2015-04-15 2015-04-13 11.131 29,420,593 +268,507 0.58% 327,483,332
2015-04-14 2015-04-10 10.825 29,152,086 +112,719 0.57% 315,563,513
2015-04-13 2015-04-09 10.927 29,039,367 +1,613,395 0.57% 317,308,864
2015-04-10 2015-04-08 10.620 27,425,972 +2,497,059 0.54% 291,277,305
2015-04-09 2015-04-02 9.327 24,928,913 -392,479 0.49% 232,511,228
2015-04-08 2015-04-01 9.157 25,321,392 +230,317 0.49% 231,862,163
2015-04-02 2015-03-31 8.987 25,091,075 -373,677 0.49% 225,482,697
2015-04-01 2015-03-30 8.680 25,464,752 -47,004 0.50% 221,039,382
2015-03-31 2015-03-27 8.408 25,511,756 -27,027 0.50% 214,500,017
2015-03-30 2015-03-26 8.476 25,538,783 +29,377 0.50% 216,465,940
2015-03-27 2015-03-25 8.442 25,509,406 +219,154 0.50% 215,348,600
2015-03-25 2015-03-23 8.340 25,290,252 -192,714 0.49% 210,915,874
2015-03-24 2015-03-20 8.306 25,482,966 -501,762 0.50% 211,655,631
2015-03-23 2015-03-19 8.170 25,984,728 -34,078 0.51% 212,285,066
2015-03-20 2015-03-18 8.119 26,018,806 -11,751 0.51% 211,234,948
2015-03-19 2015-03-17 8.102 26,030,557 -490,011 0.51% 210,887,309
2015-03-18 2015-03-16 8.050 26,520,568 -352,526 0.52% 213,503,005
2015-03-17 2015-03-13 7.982 26,873,094 -609,870 0.53% 214,511,482
2015-03-16 2015-03-12 7.931 27,482,964 -34,078 0.54% 217,976,420
2015-03-13 2015-03-11 8.033 27,517,042 +430,082 0.54% 221,056,747
2015-03-12 2015-03-10 8.221 27,086,960 +297,297 0.53% 222,672,932
2015-03-10 2015-03-06 8.612 26,789,663 -243,243 0.52% 230,716,045
2015-03-09 2015-03-05 8.374 27,032,906 +307,873 0.53% 226,369,477
2015-03-06 2015-03-04 8.323 26,725,033 +9,401 0.52% 222,426,813
2015-03-05 2015-03-03 8.459 26,715,632 -170,388 0.52% 225,986,175
2015-03-04 2015-03-02 8.544 26,886,020 +381,903 0.53% 229,715,481
2015-03-03 2015-02-27 8.204 26,504,117 +128,085 0.52% 217,430,472
2015-03-02 2015-02-26 8.272 26,376,032 -352,526 0.52% 218,175,390
2015-02-27 2015-02-25 8.067 26,728,558 -646,298 0.52% 215,632,343
2015-02-26 2015-02-24 7.659 27,374,856 +1,044,652 0.54% 209,664,251
2015-02-25 2015-02-23 7.676 26,330,204 -271,445 0.51% 202,111,393
2015-02-24 2015-02-18 7.676 26,601,649 -356,051 0.52% 204,195,013
2015-02-23 2015-02-16 7.778 26,957,700 +414,805 0.53% 209,680,994
2015-02-17 2015-02-13 7.591 26,542,895 -385,428 0.52% 201,485,213
2015-02-16 2015-02-12 7.489 26,928,323 +213,866 0.53% 201,661,046
2015-02-13 2015-02-11 7.285 26,714,457 -3,770,176 0.52% 194,603,278
2015-02-11 2015-02-09 7.591 30,484,633 +70,505 0.60% 231,406,663
2015-02-10 2015-02-06 7.625 30,414,128 -3,572,264 0.59% 231,906,763
2015-02-09 2015-02-05 7.404 33,986,392 +278,496 0.66% 251,625,325
2015-02-06 2015-02-04 7.693 33,707,896 +2,083,429 0.66% 259,316,476
2015-02-05 2015-02-03 8.306 31,624,467 +2,770,855 0.62% 262,665,520
2015-02-04 2015-02-02 8.561 28,853,612 -184,489 0.56% 247,017,773
2015-02-03 2015-01-30 8.731 29,038,101 -786,133 0.57% 253,539,487
2015-02-02 2015-01-29 8.697 29,824,234 +547,590 0.58% 259,388,208
2015-01-30 2015-01-28 8.867 29,276,644 +403,055 0.57% 259,608,582
2015-01-29 2015-01-27 8.833 28,873,589 -726,204 0.56% 255,051,662
2015-01-28 2015-01-26 8.765 29,599,793 -79,905 0.58% 259,451,349
2015-01-27 2015-01-23 8.765 29,679,698 -587,544 0.58% 260,151,741
2015-01-26 2015-01-22 8.680 30,267,242 -539,365 0.59% 262,726,001
2015-01-22 2015-01-20 8.663 30,806,607 +573,443 0.60% 266,883,473
2015-01-21 2015-01-19 8.782 30,233,164 +408,930 0.59% 265,517,611
2015-01-20 2015-01-16 9.072 29,824,234 +235,017 0.58% 270,555,606
2015-01-19 2015-01-15 9.140 29,589,217 -257,344 0.58% 270,438,046
2015-01-16 2015-01-14 9.021 29,846,561 -223,266 0.58% 269,234,182
2015-01-15 2015-01-13 9.106 30,069,827 +440,657 0.59% 273,807,123
2015-01-14 2015-01-12 8.953 29,629,170 -160,987 0.58% 265,256,027
2015-01-13 2015-01-09 9.140 29,790,157 +1,155,111 0.58% 272,274,587
2015-01-12 2015-01-08 8.970 28,635,046 -507,638 0.56% 256,843,471
2015-01-09 2015-01-07 8.884 29,142,684 +349,001 0.57% 258,916,710
2015-01-08 2015-01-06 8.867 28,793,683 -501,762 0.56% 255,325,959
2015-01-07 2015-01-05 8.953 29,295,445 -158,637 0.57% 262,268,344
2015-01-06 2015-01-02 9.021 29,454,082 +352,526 0.58% 265,693,782
2015-01-05 2014-12-31 9.004 29,101,556 -125,734 0.57% 262,018,474
2015-01-02 2014-12-29 8.970 29,227,290 +327,849 0.57% 262,155,633
2014-12-30 2014-12-24 8.918 28,899,441 -213,866 0.56% 257,739,368
2014-12-29 2014-12-22 8.867 29,113,307 -587,543 0.57% 258,160,203
2014-12-23 2014-12-19 8.663 29,700,850 +535,840 0.58% 257,304,091
2014-12-22 2014-12-18 8.731 29,165,010 +30,705 0.57% 254,647,563
2014-12-19 2014-12-17 8.612 29,134,305 +455,781 0.57% 250,908,405
2014-12-18 2014-12-16 8.936 28,678,524 +3,145,707 0.56% 256,257,231
2014-12-17 2014-12-15 9.123 25,532,817 +2,582,524 0.50% 232,928,995
2014-12-16 2014-12-12 9.004 22,950,293 -452,409 0.45% 206,635,025
2014-12-15 2014-12-11 8.970 23,402,702 -1,086,368 0.46% 209,911,701
2014-12-12 2014-12-10 8.578 24,489,070 -705,052 0.48% 210,069,431
2014-12-11 2014-12-09 7.846 25,194,122 +5,172 0.49% 197,678,840
2014-12-10 2014-12-08 7.982 25,188,950 +364,864 0.49% 201,067,990
2014-12-09 2014-12-05 8.510 24,824,086 +142,186 0.49% 211,253,203
2014-12-08 2014-12-04 8.867 24,681,900 +70,505 0.48% 218,865,013
2014-12-04 2014-12-02 8.936 24,611,395 -370,387 0.48% 219,915,360
2014-12-03 2014-12-01 8.816 24,981,782 +38,809 0.49% 220,248,624
2014-12-02 2014-11-28 9.072 24,942,973 +293,536 0.49% 226,274,418
2014-12-01 2014-11-27 9.208 24,649,437 +418,788 0.48% 226,967,827
2014-11-28 2014-11-26 9.378 24,230,649 +101,057 0.47% 227,235,759
2014-11-27 2014-11-25 9.327 24,129,592 +54,054 0.47% 225,055,985
2014-11-26 2014-11-24 9.412 24,075,538 -354,876 0.47% 226,600,656
2014-11-25 2014-11-21 9.310 24,430,414 -632,197 0.48% 227,445,937
2014-11-24 2014-11-20 9.242 25,062,611 -329,024 0.49% 231,625,395
2014-11-21 2014-11-19 9.259 25,391,635 -329,612 0.50% 235,098,358
2014-11-20 2014-11-18 9.259 25,721,247 -290,471 0.50% 238,150,200
2014-11-19 2014-11-17 9.225 26,011,718 -6,198 0.51% 239,954,199
2014-11-18 2014-11-14 9.242 26,017,916 +337,250 0.51% 240,454,200
2014-11-17 2014-11-13 9.191 25,680,666 +282,667 0.50% 236,026,123
2014-11-14 2014-11-12 9.191 25,397,999 +57,579 0.50% 233,428,184
2014-11-13 2014-11-11 9.191 25,340,420 +485,311 0.50% 232,898,987
2014-11-12 2014-11-10 9.208 24,855,109 +173,913 0.49% 228,861,620
2014-11-11 2014-11-07 9.310 24,681,196 -245,593 0.48% 229,780,705
2014-11-10 2014-11-06 9.293 24,926,789 -259,695 0.49% 231,642,909
2014-11-07 2014-11-05 9.293 25,186,484 +330,200 0.49% 234,056,237
2014-11-06 2014-11-04 9.259 24,856,284 +81,081 0.49% 230,141,602
2014-11-05 2014-11-03 9.463 24,775,203 -4,701 0.48% 234,450,975
2014-11-04 2014-10-31 9.446 24,779,904 -55,229 0.48% 234,073,707
2014-11-03 2014-10-30 9.344 24,835,133 -192,714 0.49% 232,059,240
2014-10-31 2014-10-29 9.344 25,027,847 +38,267 0.49% 233,859,957
2014-10-30 2014-10-28 9.327 24,989,580 +3,525 0.49% 233,077,068
2014-10-29 2014-10-27 9.259 24,986,055 -166,862 0.49% 231,343,138
2014-10-28 2014-10-24 9.259 25,152,917 -56,404 0.49% 232,888,095
2014-10-27 2014-10-23 9.106 25,209,321 +110,458 0.49% 229,548,765
2014-10-24 2014-10-22 9.123 25,098,863 -361,927 0.49% 228,970,150
2014-10-23 2014-10-21 9.021 25,460,790 +74,030 0.50% 229,671,853
2014-10-22 2014-10-20 8.850 25,386,760 -50,528 0.50% 224,683,226
2014-10-21 2014-10-17 8.850 25,437,288 -27,027 0.50% 225,130,420
2014-10-20 2014-10-16 8.901 25,464,315 -330,200 0.50% 226,669,829
2014-10-17 2014-10-15 8.970 25,794,515 -1,567,566 0.50% 231,365,187
2014-10-16 2014-10-14 8.816 27,362,081 -686,250 0.53% 241,234,220
2014-10-15 2014-10-13 8.782 28,048,331 +109,283 0.55% 246,329,687
2014-10-14 2014-10-10 8.901 27,939,048 +10,576 0.55% 248,698,590
2014-10-13 2014-10-09 9.174 27,928,472 -251,469 0.55% 256,209,938
2014-10-10 2014-10-08 9.140 28,179,941 +217,391 0.55% 257,557,615
2014-10-09 2014-10-07 9.038 27,962,550 +205,640 0.55% 252,715,177
2014-10-08 2014-10-06 8.833 27,756,910 -77,263 0.54% 245,187,602
2014-10-07 2014-10-03 8.680 27,834,173 -325,499 0.54% 241,606,452
2014-10-06 2014-09-30 8.936 28,159,672 -226,792 0.55% 251,621,024
2014-10-03 2014-09-29 8.953 28,386,464 -90,481 0.56% 254,130,664
2014-09-30 2014-09-26 8.953 28,476,945 -316,099 0.56% 254,940,698
2014-09-29 2014-09-25 9.208 28,793,044 +297,297 0.56% 265,121,456
2014-09-26 2014-09-24 9.123 28,495,747 -351,351 0.56% 259,959,005
2014-09-25 2014-09-23 8.987 28,847,098 -101,057 0.56% 259,236,460
2014-09-24 2014-09-22 9.106 28,948,155 +158,637 0.57% 263,593,503
2014-09-23 2014-09-19 9.327 28,789,518 -7,569,910 0.56% 268,518,976
2014-09-22 2014-09-18 9.429 36,359,428 -118,173 0.71% 342,846,493
2014-09-19 2014-09-17 9.344 36,477,601 +396,116 0.71% 340,839,549
2014-09-18 2014-09-16 9.241 36,081,485 +6,219,763 0.71% 333,433,502
2014-09-17 2014-09-15 9.429 29,861,722 +67,784 0.59% 281,577,220
2014-09-16 2014-09-12 9.566 29,793,938 +208,026 0.59% 285,017,016
2014-09-15 2014-09-11 9.566 29,585,912 -58,434 0.58% 283,026,982
2014-09-12 2014-09-10 9.446 29,644,346 -39,735 0.58% 280,034,811
2014-09-11 2014-09-08 9.481 29,684,081 +133,230 0.58% 281,426,146
2014-09-08 2014-09-04 9.224 29,550,851 -534,091 0.58% 272,577,390
2014-09-05 2014-09-03 9.241 30,084,942 -407,872 0.59% 278,018,700
2014-09-04 2014-09-02 9.138 30,492,814 -199,846 0.60% 278,656,920
2014-09-03 2014-09-01 9.053 30,692,660 -79,471 0.61% 277,856,954
2014-09-02 2014-08-29 9.036 30,772,131 +75,965 0.61% 278,049,786
2014-09-01 2014-08-28 9.087 30,696,166 +75,965 0.61% 278,939,313
2014-08-28 2014-08-26 9.207 30,620,201 -398,523 0.61% 281,917,077
2014-08-27 2014-08-25 9.070 31,018,724 -108,688 0.61% 281,339,602
2014-08-26 2014-08-22 8.899 31,127,412 +119,206 0.62% 276,998,507
2014-08-25 2014-08-21 8.933 31,008,206 -874,179 0.61% 276,999,008
2014-08-22 2014-08-20 9.121 31,882,385 -58,435 0.63% 290,809,829
2014-08-20 2014-08-18 8.916 31,940,820 -192,833 0.63% 284,783,521
2014-08-19 2014-08-15 8.950 32,133,653 -217,376 0.63% 287,602,634
2014-08-18 2014-08-14 8.950 32,351,029 +148,423 0.64% 289,548,193
2014-08-15 2014-08-13 9.121 32,202,606 -91,158 0.64% 293,730,672
2014-08-13 2014-08-11 8.848 32,293,764 -336,582 0.64% 285,719,763
2014-08-11 2014-08-07 8.437 32,630,346 -160,111 0.64% 275,295,853
2014-08-08 2014-08-06 8.488 32,790,457 -532,922 0.65% 278,330,126
2014-08-07 2014-08-05 8.557 33,323,379 -257,111 0.66% 285,134,723
2014-08-06 2014-08-04 8.591 33,580,490 +71,290 0.66% 288,484,057
2014-08-04 2014-07-31 8.659 33,509,200 +410,210 0.66% 290,165,415
2014-08-01 2014-07-30 8.813 33,098,990 +15,193 0.65% 291,711,158
2014-07-31 2014-07-29 8.848 33,083,797 -315,546 0.65% 292,709,597
2014-07-30 2014-07-28 8.728 33,399,343 -137,906 0.66% 291,500,410
2014-07-29 2014-07-25 8.728 33,537,249 +248,931 0.66% 292,704,017
2014-07-28 2014-07-24 8.796 33,288,318 -406,704 0.66% 292,810,092
2014-07-25 2014-07-23 8.779 33,695,022 -486,174 0.67% 295,810,905
2014-07-24 2014-07-22 8.933 34,181,196 +17,530 0.68% 305,343,605
2014-07-21 2014-07-17 9.002 34,163,666 +349,438 0.68% 307,525,605
2014-07-18 2014-07-16 8.933 33,814,228 +247,762 0.67% 302,065,448
2014-07-17 2014-07-15 8.882 33,566,466 -874,179 0.66% 298,128,880
2014-07-16 2014-07-14 9.104 34,440,645 +438,258 0.68% 313,555,180
2014-07-15 2014-07-11 9.036 34,002,387 -1,046,678 0.67% 307,237,625
2014-07-14 2014-07-10 9.070 35,049,065 -2,379,450 0.69% 317,894,766
2014-07-11 2014-07-09 9.104 37,428,515 +136,736 0.74% 340,757,403
2014-07-10 2014-07-08 9.104 37,291,779 -118,037 0.74% 339,512,528
2014-07-09 2014-07-07 9.224 37,409,816 +335,413 0.74% 345,068,573
2014-07-08 2014-07-04 9.121 37,074,403 +98,170 0.73% 338,167,951
2014-07-07 2014-07-03 9.070 36,976,233 -184,653 0.73% 335,374,165
2014-07-04 2014-07-02 8.933 37,160,886 +388,005 0.73% 331,961,435
2014-07-02 2014-06-27 8.865 36,772,881 -407,872 0.73% 325,978,147
2014-06-30 2014-06-26 8.950 37,180,753 +605,381 0.74% 332,775,190
2014-06-27 2014-06-25 8.984 36,575,372 +121,543 0.72% 328,608,752
2014-06-25 2014-06-23 8.522 36,453,829 +331,908 0.72% 310,673,039
2014-06-24 2014-06-20 8.454 36,121,921 +479,162 0.71% 305,371,750
2014-06-19 2014-06-17 8.385 35,642,759 +532,922 0.70% 298,881,108
2014-06-18 2014-06-16 8.522 35,109,837 -132,061 0.69% 299,219,041
2014-06-17 2014-06-13 8.642 35,241,898 +1,033,121 0.70% 304,566,224
2014-06-16 2014-06-12 8.711 34,208,777 -220,883 0.68% 297,979,510
2014-06-13 2014-06-11 8.848 34,429,660 +35,061 0.68% 304,617,148
2014-06-12 2014-06-10 8.539 34,394,599 +71,290 0.68% 293,712,119
2014-06-10 2014-06-06 8.368 34,323,309 +577,332 0.68% 287,229,525
2014-06-09 2014-06-05 8.471 33,745,977 -108,861 0.67% 285,863,216
2014-06-06 2014-06-04 8.334 33,854,838 +172,966 0.67% 282,150,466
2014-06-05 2014-06-03 8.557 33,681,872 -6,407,921 0.67% 288,202,203
2014-06-04 2014-05-30 8.488 40,089,793 +808,733 0.79% 340,287,943
2014-06-03 2014-05-29 8.180 39,281,060 +638,104 0.78% 321,323,261
2014-05-30 2014-05-28 8.403 38,642,956 +496,108 0.76% 324,700,460
2014-05-29 2014-05-27 8.385 38,146,848 -100,507 0.75% 319,879,059
2014-05-27 2014-05-23 8.705 38,247,355 +435,382 0.76% 332,960,603
2014-05-26 2014-05-22 8.568 37,811,973 +26,737 0.75% 323,966,130
2014-05-23 2014-05-21 8.207 37,785,236 +4,940,581 0.75% 310,085,489
2014-05-22 2014-05-20 8.172 32,844,655 +203,435 0.65% 268,410,338
2014-05-21 2014-05-19 7.914 32,641,220 -515,099 0.65% 258,324,228
2014-05-20 2014-05-16 8.189 33,156,319 +27,900 0.66% 271,527,729
2014-05-19 2014-05-15 8.293 33,128,419 -109,274 0.66% 274,718,986
2014-05-16 2014-05-14 8.103 33,237,693 +926,679 0.66% 269,334,945
2014-05-15 2014-05-13 8.155 32,311,014 +997,997 0.64% 263,493,469
2014-05-14 2014-05-12 7.639 31,313,017 +714,931 0.62% 239,193,189
2014-05-13 2014-05-09 7.277 30,598,086 +24,088 0.61% 222,677,099
2014-05-12 2014-05-08 7.656 30,573,998 +204,598 0.61% 234,073,996
2014-05-09 2014-05-07 8.000 30,369,400 +175,536 0.60% 242,957,377
2014-05-08 2014-05-05 8.465 30,193,864 -428,959 0.60% 255,578,739
2014-05-07 2014-05-02 8.241 30,622,823 +1,157,840 0.61% 252,360,665
2014-05-05 2014-04-30 8.465 29,464,983 +218,548 0.59% 249,409,059
2014-05-02 2014-04-29 8.981 29,246,435 -1,354,300 0.58% 262,654,208
2014-04-30 2014-04-28 8.895 30,600,735 -10,463 0.61% 272,184,460
2014-04-28 2014-04-24 9.256 30,611,198 -32,549 0.61% 283,337,154
2014-04-25 2014-04-23 9.273 30,643,747 +184,835 0.61% 284,165,637
2014-04-24 2014-04-22 9.067 30,458,912 -25,574 0.61% 276,163,277
2014-04-23 2014-04-17 9.136 30,484,486 -169,724 0.61% 278,493,026
2014-04-22 2014-04-16 8.860 30,654,210 -152,286 0.61% 271,605,327
2014-04-16 2014-04-14 8.895 30,806,496 -75,562 0.61% 274,014,643
2014-04-15 2014-04-11 9.273 30,882,058 -2,731,313 0.61% 286,375,543
2014-04-14 2014-04-10 9.273 33,613,371 -165,073 0.67% 311,703,558
2014-04-11 2014-04-09 8.946 33,778,444 +161,586 0.67% 302,192,658
2014-04-10 2014-04-08 8.654 33,616,858 +15,577 0.67% 290,914,943
2014-04-09 2014-04-07 8.912 33,601,281 -146,473 0.67% 299,451,519
2014-04-07 2014-04-03 8.877 33,747,754 +77,886 0.67% 299,595,649
2014-04-03 2014-04-01 9.411 33,669,868 +763,724 0.67% 316,861,640
2014-04-02 2014-03-31 9.342 32,906,144 +80,677 0.65% 307,409,829
2014-04-01 2014-03-28 8.912 32,825,467 -176,699 0.65% 292,537,536
2014-03-31 2014-03-27 8.293 33,002,166 -424,308 0.66% 273,672,027
2014-03-28 2014-03-26 8.533 33,426,474 +622,513 0.66% 285,241,801
2014-03-26 2014-03-24 8.791 32,803,961 -123,689 0.65% 288,395,256
2014-03-25 2014-03-21 8.585 32,927,650 -425,471 0.65% 282,684,638
2014-03-24 2014-03-20 8.981 33,353,121 -278,998 0.66% 299,535,229
2014-03-21 2014-03-19 9.170 33,632,119 +748,752 0.67% 308,405,678
2014-03-20 2014-03-18 9.239 32,883,367 +330,350 0.65% 303,802,603
2014-03-19 2014-03-17 8.895 32,553,017 +109,681 0.65% 289,549,430
2014-03-18 2014-03-14 8.929 32,443,336 +10,003 0.64% 289,690,189
2014-03-17 2014-03-13 9.531 32,433,333 +249,296 0.64% 309,130,795
2014-03-14 2014-03-12 9.858 32,184,037 -947,429 0.64% 317,275,156
2014-03-12 2014-03-10 9.721 33,131,466 -109,681 0.66% 322,054,985
2014-03-11 2014-03-07 9.858 33,241,147 +149,961 0.66% 327,696,308
2014-03-10 2014-03-06 9.807 33,091,186 +470,808 0.66% 324,510,022
2014-03-07 2014-03-05 9.634 32,620,378 +443,664 0.65% 314,280,867
2014-03-06 2014-03-04 9.600 32,176,714 +243,193 0.64% 308,899,222
2014-03-05 2014-03-03 9.548 31,933,521 +312,129 0.63% 304,916,352
2014-03-04 2014-02-28 9.566 31,621,392 -98,812 0.63% 302,480,026
2014-03-03 2014-02-27 8.929 31,720,204 -1,131,684 0.63% 283,233,263
2014-02-28 2014-02-26 8.757 32,851,888 +382,459 0.65% 287,686,208
2014-02-27 2014-02-25 8.224 32,469,429 +231,743 0.65% 267,019,804
2014-02-26 2014-02-24 8.499 32,237,686 +256,910 0.64% 273,988,122
2014-02-25 2014-02-21 8.361 31,980,776 +369,672 0.64% 267,402,949
2014-02-24 2014-02-20 8.293 31,611,104 +1,267,113 0.63% 262,136,579
2014-02-21 2014-02-19 8.361 30,343,991 +6,385,556 0.60% 253,717,192
2014-02-20 2014-02-18 8.344 23,958,435 +107,530 0.48% 199,913,034
2014-02-19 2014-02-17 8.189 23,850,905 -477,783 0.47% 195,322,710
2014-02-18 2014-02-14 8.069 24,328,688 +402,265 0.50% 196,305,495
2014-02-17 2014-02-13 7.845 23,926,423 -60,450 0.49% 187,708,329
2014-02-13 2014-02-11 7.398 23,986,873 -108,111 0.49% 177,452,866
2014-02-11 2014-02-07 7.553 24,094,984 +823,042 0.49% 181,983,531
2014-02-10 2014-02-06 7.243 23,271,942 +2,122,706 0.47% 168,560,437
2014-02-06 2014-02-04 7.174 21,149,236 -56,962 0.43% 151,730,072
2014-02-05 2014-01-30 7.570 21,206,198 -1,386,850 0.43% 160,530,077
2014-02-04 2014-01-28 7.553 22,593,048 -131,361 0.46% 170,639,775
2014-01-28 2014-01-24 7.673 22,724,409 +1,355,463 0.46% 174,368,641
2014-01-27 2014-01-23 7.759 21,368,946 -1,152,027 0.44% 165,806,125
2014-01-23 2014-01-21 8.155 22,520,973 -16,275 0.46% 183,656,548
2014-01-22 2014-01-20 8.121 22,537,248 -29,063 0.46% 183,013,787
2014-01-20 2014-01-16 7.656 22,566,311 +101,137 0.46% 172,767,284
2014-01-15 2014-01-13 7.897 22,465,174 +232,498 0.46% 177,403,996
2014-01-14 2014-01-10 7.931 22,232,676 -1,737,922 0.45% 176,332,997
2014-01-13 2014-01-09 7.742 23,970,598 -66,843 0.49% 185,580,486
2014-01-10 2014-01-08 7.948 24,037,441 -58,125 0.49% 191,060,598
2014-01-09 2014-01-07 8.121 24,095,566 -17,437 0.49% 195,668,113
2014-01-08 2014-01-06 8.258 24,113,003 +352,234 0.49% 199,128,519
2014-01-02 2013-12-27 8.379 23,760,769 +195,299 0.48% 199,081,259
2013-12-30 2013-12-24 8.034 23,565,470 -110,437 0.48% 189,336,311
2013-12-27 2013-12-20 7.587 23,675,907 -1,278,738 0.48% 179,633,007
2013-12-20 2013-12-18 7.966 24,954,645 -1,162,490 0.51% 198,780,287
2013-12-19 2013-12-17 7.948 26,117,135 -1,457,762 0.53% 207,590,959
2013-12-16 2013-12-12 8.034 27,574,897 +82,834 0.56% 221,549,975
2013-12-13 2013-12-11 8.086 27,492,063 -3,545,593 0.56% 222,303,405
2013-12-12 2013-12-10 7.690 31,037,656 -185,998 0.63% 238,691,726
2013-12-10 2013-12-06 7.604 31,223,654 -258,073 0.64% 237,436,193
2013-12-09 2013-12-05 7.501 31,481,727 -943,941 0.64% 236,148,920
2013-12-06 2013-12-04 7.536 32,425,668 -1,285,714 0.66% 244,345,288
2013-12-05 2013-12-03 7.346 33,711,382 -70,912 0.69% 247,654,006
2013-12-04 2013-12-02 7.518 33,782,294 +726,556 0.69% 253,987,007
2013-12-03 2013-11-29 7.501 33,055,738 -62,774 0.67% 247,955,801
2013-12-02 2013-11-28 7.105 33,118,512 -72,075 0.68% 235,321,600
2013-11-29 2013-11-27 7.174 33,190,587 -1,017,178 0.68% 238,117,829
2013-11-28 2013-11-26 7.174 34,207,765 +2,324,979 0.70% 245,415,326
2013-11-27 2013-11-25 7.226 31,882,786 +1,261,301 0.65% 230,380,905
2013-11-25 2013-11-21 7.140 30,621,485 +120,404 0.62% 218,632,777
2013-11-20 2013-11-18 6.830 30,501,081 +774,218 0.62% 208,327,530
2013-11-19 2013-11-15 6.520 29,726,863 +3,520,019 0.61% 193,833,669
2013-11-18 2013-11-14 6.434 26,206,844 +188,323 0.53% 168,627,053
2013-11-15 2013-11-13 6.297 26,018,521 -2,830,662 0.53% 163,834,220
2013-11-12 2013-11-08 6.383 28,849,183 -58,125 0.59% 184,140,091
2013-11-05 2013-11-01 5.867 28,907,308 +54,142 0.59% 169,591,060
2013-11-04 2013-10-31 5.936 28,853,166 +416,171 0.59% 171,259,036
2013-11-01 2013-10-30 5.867 28,436,995 +464,996 0.58% 166,831,866
2013-10-30 2013-10-28 5.970 27,971,999 +466,159 0.57% 166,991,323
2013-10-25 2013-10-23 6.039 27,505,840 +74,399 0.59% 166,101,271
2013-10-23 2013-10-21 6.125 27,431,441 +110,436 0.58% 168,011,708
2013-10-22 2013-10-18 5.953 27,321,005 +2,621,414 0.58% 162,634,881
2013-10-08 2013-10-04 5.763 24,699,591 +847,455 0.55% 142,355,908
2013-10-07 2013-10-03 5.832 23,852,136 +4,103,589 0.53% 139,113,059
2013-10-04 2013-10-02 5.763 19,748,547 +3,921,077 0.44% 113,820,603
2013-09-18 2013-09-16 5.636 15,827,470 +124,430 0.35% 89,199,730
2013-09-16 2013-09-12 5.150 15,703,040 +57,667 0.35% 80,873,990
2013-09-03 2013-08-30 5.757 15,645,373 +866,167 0.35% 90,072,598
2013-08-15 2013-08-12 5.792 14,779,206 -57,668 0.33% 85,598,519
2013-08-12 2013-08-08 5.618 14,836,874 -1,253,734 0.33% 83,359,692
2013-08-07 2013-08-05 5.636 16,090,608 -10,380 0.36% 90,682,712
2013-08-06 2013-08-02 5.670 16,100,988 -57,668 0.36% 91,299,618
2013-08-02 2013-07-31 5.445 16,158,656 -28,834 0.36% 87,983,972
2013-08-01 2013-07-30 5.480 16,187,490 -57,667 0.37% 88,702,381
2013-07-31 2013-07-29 5.497 16,245,157 -662,192 0.37% 89,300,082
2013-07-25 2013-07-23 5.376 16,907,349 -1,334,196 0.38% 90,887,863
2013-07-24 2013-07-22 5.289 18,241,545 -2,462,173 0.41% 96,478,411
2013-07-18 2013-07-16 5.341 20,703,718 -1,327,506 0.47% 110,577,748
2013-07-17 2013-07-15 5.289 22,031,224 -17,301 0.50% 116,521,790
2013-07-16 2013-07-12 5.133 22,048,525 -28,833 0.50% 113,172,246
2013-07-11 2013-07-09 4.925 22,077,358 -53,054 0.50% 108,726,178
2013-07-09 2013-07-05 5.029 22,130,412 -27,681 0.50% 111,290,009
2013-07-08 2013-07-04 4.959 22,158,093 -357,902 0.50% 109,892,258
2013-07-05 2013-07-03 5.098 22,515,995 -7,710 0.51% 114,790,819
2013-06-28 2013-06-26 4.751 22,523,705 +6,920 0.51% 107,018,553
2013-06-27 2013-06-25 4.353 22,516,785 -1,428,073 0.51% 98,005,124
2013-06-24 2013-06-20 4.925 23,944,858 +1,046,031 0.54% 117,923,209
2013-06-21 2013-06-19 5.046 22,898,827 -28,834 0.52% 115,551,319
2013-06-18 2013-06-14 4.769 22,927,661 -1,557,023 0.52% 109,335,483
2013-06-03 2013-05-30 5.081 24,484,684 +175,309 0.55% 124,402,986
2013-05-31 2013-05-29 5.064 24,309,375 -34,600 0.55% 123,090,724
2013-05-30 2013-05-28 5.064 24,343,975 +8,650 0.55% 123,265,922
2013-05-28 2013-05-24 4.717 24,335,325 +351,772 0.55% 114,782,251
2013-05-27 2013-05-23 4.595 23,983,553 +57,667 0.54% 110,211,795
2013-05-23 2013-05-21 4.786 23,925,886 -800,519 0.55% 114,507,610
2013-05-22 2013-05-20 4.856 24,726,405 +412,208 0.57% 120,066,412
2013-05-20 2013-05-15 4.681 24,314,197 +57,251 0.56% 113,817,877
2013-05-16 2013-05-14 4.716 24,256,946 +349,232 0.56% 114,397,265
2013-05-08 2013-05-06 4.419 23,907,714 -28,625 0.55% 105,651,175
2013-05-07 2013-05-03 4.384 23,936,339 -2,576,302 0.55% 104,941,485
2013-05-03 2013-04-30 4.105 26,512,641 -1,777,076 0.61% 108,826,988
2013-04-29 2013-04-25 4.192 28,289,717 +1,588,147 0.65% 118,592,057
2013-03-28 2013-03-26 4.017 26,701,570 -1,177,084 0.62% 107,270,521
2013-03-27 2013-03-25 4.140 27,878,654 -832,431 0.64% 115,407,997
2013-03-21 2013-03-19 4.070 28,711,085 -735,105 0.66% 116,848,000
2013-03-20 2013-03-18 4.105 29,446,190 -1,061,437 0.68% 120,868,388
2013-03-19 2013-03-15 4.000 30,507,627 -1,433,569 0.70% 122,028,049
2013-03-13 2013-03-11 4.314 31,941,196 +17,176 0.74% 137,804,654
2013-03-12 2013-03-08 4.384 31,924,020 +1,715,244 0.74% 139,961,005
2013-03-08 2013-03-06 4.367 30,208,776 -171,753 0.70% 131,913,394
2013-03-05 2013-03-01 4.279 30,380,529 -32,977 0.70% 130,010,124
2013-02-28 2013-02-26 3.825 30,413,506 +808,387 0.70% 116,339,277
2013-02-21 2013-02-19 3.720 29,605,119 -1,488,530 0.68% 110,144,337
2013-02-15 2013-02-08 3.773 31,093,649 -183,204 0.72% 117,311,665
2013-02-08 2013-02-06 3.720 31,276,853 -28,626 0.72% 116,363,938
2013-02-07 2013-02-05 3.651 31,305,479 -57,251 0.72% 114,283,201
2013-02-06 2013-02-04 3.598 31,362,730 +1,488,530 0.72% 112,848,772
2013-02-05 2013-02-01 3.441 29,874,200 -114,502 0.69% 102,796,486
2013-02-04 2013-01-31 3.389 29,988,702 +335,492 0.76% 101,619,056
2013-01-28 2013-01-24 3.493 29,653,210 +291,980 0.75% 103,589,912
2013-01-14 2013-01-10 3.546 29,361,230 -24,045 0.74% 104,108,464
2013-01-02 2012-12-27 3.476 29,385,275 -171,753 0.74% 102,140,644
2012-12-14 2012-12-12 3.389 29,557,028 +171,753 0.75% 100,156,295
2012-12-12 2012-12-10 3.406 29,385,275 +49,236 0.74% 100,087,566
2012-12-10 2012-12-06 3.406 29,336,039 +470,604 0.74% 99,919,866
2012-12-04 2012-11-30 3.179 28,865,435 +42,366 0.73% 91,762,503
2012-11-30 2012-11-28 3.162 28,823,069 +34,351 0.73% 91,124,373
2012-11-26 2012-11-22 3.144 28,788,718 +641,785 0.73% 90,512,923
2012-11-12 2012-11-08 3.162 28,146,933 +984,720 0.71% 88,986,763
2012-11-09 2012-11-07 3.162 27,162,213 +1,025,941 0.69% 85,873,563
2012-11-08 2012-11-06 3.179 26,136,272 +1,064,871 0.66% 83,086,562
2012-11-07 2012-11-05 3.179 25,071,401 +802,662 0.63% 79,701,363
2012-11-06 2012-11-02 3.179 24,268,739 +1,012,200 0.61% 77,149,720
2012-10-29 2012-10-25 3.074 23,256,539 -1,145 0.59% 71,494,644
2012-10-26 2012-10-24 3.039 23,257,684 -682,434 0.59% 70,685,685
2012-10-17 2012-10-15 3.074 23,940,118 -343,507 0.61% 73,596,085
2012-10-16 2012-10-12 3.127 24,283,625 -5,839,617 0.61% 75,924,564
2012-10-10 2012-10-08 3.214 30,123,242 +343,507 0.76% 96,813,360
2012-10-09 2012-10-05 3.284 29,779,735 +4,007,580 0.75% 97,789,998
2012-10-05 2012-10-03 3.162 25,772,155 -462,589 0.65% 81,478,883
2012-09-28 2012-09-26 3.214 26,234,744 +560,044 0.66% 84,326,264
2012-09-27 2012-09-25 3.179 25,674,700 +1,163,178 0.65% 81,619,236
2012-09-26 2012-09-24 3.232 24,511,522 +277,448 0.63% 79,220,214
2012-09-25 2012-09-21 3.214 24,234,074 +1,959,122 0.62% 77,895,516
2012-09-24 2012-09-20 3.214 22,274,952 +831,211 0.57% 71,598,316
2012-09-20 2012-09-18 3.073 21,443,741 +566,220 0.55% 65,896,818
2012-09-18 2012-09-14 3.108 20,877,521 +1,483,497 0.53% 64,894,253
2012-08-17 2012-08-15 2.808 19,394,024 +838,006 0.50% 54,460,258
2012-08-16 2012-08-14 2.896 18,556,018 +566,220 0.47% 53,745,644
2012-08-15 2012-08-13 2.720 17,989,798 +246,872 0.46% 48,928,471
2012-08-02 2012-07-31 2.561 17,742,926 +650,021 0.45% 45,436,815
2012-08-01 2012-07-30 2.543 17,092,905 +800,636 0.44% 43,470,337
2012-07-31 2012-07-27 2.561 16,292,269 +1,240,022 0.42% 41,721,913
2012-07-30 2012-07-26 2.596 15,052,247 +690,788 0.38% 39,078,088
2012-07-24 2012-07-20 2.737 14,361,459 +651,154 0.37% 39,313,789
2012-07-23 2012-07-19 2.773 13,710,305 +1,528,794 0.35% 38,015,561
2012-06-14 2012-06-12 2.631 12,181,511 +585,472 0.31% 32,055,464
2012-06-13 2012-06-11 2.739 11,596,039 +515,260 0.30% 31,755,958
2012-06-12 2012-06-08 2.721 11,080,779 +615,002 0.28% 30,145,272
2012-06-07 2012-06-05 2.702 10,465,777 +200,945 0.27% 28,283,601
2012-06-05 2012-06-01 2.847 10,264,832 +530,456 0.27% 29,220,046
2012-06-04 2012-05-31 2.901 9,734,376 +420,724 0.25% 28,236,181
2012-06-01 2012-05-30 2.865 9,313,652 +582,797 0.24% 26,680,201
2012-05-31 2012-05-29 2.883 8,730,855 +1,124,521 0.23% 25,168,001
2012-05-30 2012-05-28 2.793 7,606,334 +290,844 0.20% 21,241,200
2012-05-29 2012-05-25 2.757 7,315,490 +1,752,831 0.19% 20,165,399
2012-05-28 2012-05-24 2.793 5,562,659 +467,348 0.15% 15,534,100
2012-05-25 2012-05-23 2.793 5,095,311 +228,678 0.13% 14,228,999
2012-05-24 2012-05-22 2.937 4,866,633 +697,136 0.13% 14,291,841
2012-05-23 2012-05-21 2.883 4,169,497 +360,780 0.11% 12,019,201
2012-05-22 2012-05-18 2.883 3,808,717 +219,797 0.10% 10,979,199
2012-05-21 2012-05-17 2.955 3,588,920 +137,651 0.09% 10,604,241
2012-05-18 2012-05-16 2.883 3,451,269 +612,770 0.09% 9,948,801
2012-05-16 2012-05-14 3.045 2,838,499 +264,201 0.07% 8,642,660
2012-05-15 2012-05-11 3.099 2,574,298 +248,660 0.07% 7,977,361
2012-05-14 2012-05-10 3.099 2,325,638 +319,706 0.06% 7,206,801
2012-05-11 2012-05-09 3.117 2,005,932 +315,266 0.05% 6,252,220
2012-05-10 2012-05-08 3.171 1,690,666 +329,696 0.04% 5,360,959
2012-05-09 2012-05-07 3.117 1,360,970 +502,871 0.04% 4,241,960
2012-05-08 2012-05-04 3.243 858,099 +184,275 0.02% 2,782,799
2012-05-07 2012-05-03 3.207 673,824 +296,394 0.02% 2,160,919
2012-05-03 2012-04-30 3.189 377,430 -277,523 0.01% 1,203,599
2012-04-26 2012-04-24 3.153 654,953 +277,523 0.02% 2,065,000
2012-04-25 2012-04-23 3.117 377,430 -9,102,735 0.01% 1,176,399
2012-04-18 2012-04-16 3.243 9,480,165 -5,550,448 0.25% 30,743,999
2012-04-16 2012-04-12 3.225 15,030,613 +14,431,165 0.39% 48,473,199
2012-02-20 2012-02-16 3.711 599,448 -486,220 0.02% 2,224,799
2012-01-18 2012-01-16 3.982 1,085,668 -87,697 0.03% 4,322,761
2011-11-08 2011-11-04 3.603 1,173,365 +174,080 0.03% 4,228,001
2011-11-07 2011-11-03 3.549 999,285 +144,516 0.03% 3,546,725
2011-11-01 2011-10-28 3.621 854,769 +2,220 0.02% 3,095,400
2011-10-31 2011-10-27 3.549 852,549 +205,367 0.02% 3,025,921
2011-10-28 2011-10-26 3.225 647,182 -1,432,016 0.02% 2,087,139
2011-10-27 2011-10-25 3.405 2,079,198 +647,182 0.05% 7,079,941
2011-10-18 2011-10-14 2.702 1,432,016 -1,045,704 0.04% 3,870,001
2011-10-17 2011-10-13 2.883 2,477,720 -277,522 0.06% 7,142,400
2011-10-13 2011-10-11 2.811 2,755,242 -160,408 0.07% 7,743,839
2011-10-06 2011-10-03 2.504 2,915,650 -169,844 0.08% 7,301,669
2011-09-28 2011-09-26 2.468 3,085,494 +1,201,117 0.08% 7,615,830
2011-09-27 2011-09-23 2.396 1,884,377 -58,835 0.05% 4,515,350
2011-09-26 2011-09-22 2.558 1,943,212 -49,954 0.05% 4,971,420
2011-09-23 2011-09-21 2.919 1,993,166 +525,072 0.05% 5,817,420
2011-09-22 2011-09-20 2.919 1,468,094 -45,513 0.04% 4,284,901
2011-09-21 2011-09-19 3.153 1,513,607 -19,982 0.04% 4,772,249
2011-09-20 2011-09-16 3.243 1,533,589 +12,211 0.04% 4,973,401
2011-09-19 2011-09-15 3.189 1,521,378 -163,183 0.04% 4,851,571
2011-09-16 2011-09-14 3.225 1,684,561 -170,954 0.04% 5,432,650
2011-09-15 2011-09-12 3.279 1,855,515 -31,082 0.05% 6,084,261
2011-09-14 2011-09-09 3.423 1,886,597 +277,522 0.05% 6,458,099
2011-09-12 2011-09-08 3.423 1,609,075 -18,871 0.04% 5,508,100
2011-09-09 2011-09-07 3.459 1,627,946 -208,697 0.04% 5,631,359
2011-09-08 2011-09-06 3.333 1,836,643 -51,064 0.05% 6,121,649
2011-09-07 2011-09-05 3.369 1,887,707 -28,863 0.05% 6,359,869
2011-09-06 2011-09-02 3.495 1,916,570 +29,973 0.05% 6,698,821
2011-09-05 2011-09-01 3.657 1,886,597 -27,753 0.05% 6,899,969
2011-09-01 2011-08-30 3.567 1,914,350 +17,762 0.05% 6,829,022
2011-08-31 2011-08-29 3.567 1,896,588 -277,522 0.05% 6,765,660
2011-08-30 2011-08-26 3.531 2,174,110 -18,872 0.06% 7,677,318
2011-08-29 2011-08-25 3.459 2,192,982 -32,193 0.06% 7,585,920
2011-08-26 2011-08-24 3.297 2,225,175 +27,753 0.06% 7,336,471
2011-08-25 2011-08-23 3.243 2,197,422 +19,981 0.06% 7,126,199
2011-08-24 2011-08-22 3.171 2,177,441 -129,880 0.06% 6,904,481
2011-08-23 2011-08-19 3.261 2,307,321 +23,312 0.06% 7,524,169
2011-08-22 2011-08-18 3.369 2,284,009 -18,872 0.06% 7,695,049
2011-08-19 2011-08-17 3.387 2,302,881 -560,595 0.06% 7,800,120
2011-08-18 2011-08-16 3.459 2,863,476 +13,321 0.08% 9,905,280
2011-08-17 2011-08-15 3.387 2,850,155 +9,991 0.07% 9,653,800
2011-08-16 2011-08-12 3.261 2,840,164 +94,357 0.07% 9,261,769
2011-08-15 2011-08-11 3.243 2,745,807 +12,211 0.07% 8,904,601
2011-08-12 2011-08-10 3.243 2,733,596 -663,833 0.07% 8,865,001
2011-08-11 2011-08-09 3.279 3,397,429 -154,303 0.09% 11,140,219
2011-08-10 2011-08-08 3.261 3,551,732 -686,035 0.09% 11,582,191
2011-08-09 2011-08-05 3.441 4,237,767 -648,292 0.11% 14,582,850
2011-08-05 2011-08-03 3.693 4,886,059 -1,272,163 0.13% 18,046,149
2011-08-01 2011-07-28 3.964 6,158,222 -149,862 0.16% 24,409,000
2011-07-25 2011-07-21 3.946 6,308,084 -83,257 0.17% 24,889,349
2011-07-22 2011-07-20 4.018 6,391,341 +258,651 0.17% 25,678,450
2011-07-14 2011-07-12 4.000 6,132,690 +1,459,768 0.16% 24,528,780
2011-07-13 2011-07-11 4.144 4,672,922 -51,064 0.12% 19,363,699
2011-07-08 2011-07-06 4.036 4,723,986 -1,071,237 0.12% 19,064,639
2011-06-28 2011-06-24 3.693 5,795,223 -702,687 0.15% 21,404,051
2011-06-21 2011-06-17 3.513 6,497,910 -891,401 0.17% 22,828,652
2011-06-17 2011-06-15 3.910 7,389,311 -199,817 0.19% 28,889,208
2011-06-13 2011-06-09 4.090 7,589,128 -1,893,812 0.20% 31,037,712
2011-06-10 2011-06-08 4.108 9,482,940 -1,115,641 0.25% 38,953,798
2011-06-09 2011-06-07 4.198 10,598,581 +1,741,731 0.28% 44,491,352
2011-06-07 2011-06-02 4.234 8,856,850 -182,055 0.23% 37,498,950
2011-05-30 2011-05-26 4.216 9,038,905 -1,075,676 0.24% 38,106,902
2011-05-13 2011-05-11 4.414 10,114,581 +464,017 0.27% 44,646,348
2011-04-29 2011-04-27 4.540 9,650,564 +928,035 0.25% 43,815,240
2011-04-28 2011-04-26 4.702 8,722,529 -135,431 0.23% 41,016,150
2011-04-26 2011-04-20 4.396 8,857,960 -204,256 0.23% 38,939,960
2011-04-21 2011-04-19 4.360 9,062,216 +160,962 0.24% 39,511,338
2011-04-20 2011-04-18 4.414 8,901,254 -65,495 0.23% 39,290,652
2011-04-15 2011-04-13 4.432 8,966,749 -261,981 0.24% 39,741,301
2011-04-12 2011-04-08 4.576 9,228,730 +1,853,850 0.24% 42,232,580
2011-04-07 2011-04-04 4.666 7,374,880 -1,308,796 0.19% 34,413,329
2011-04-06 2011-04-01 4.720 8,683,676 -4,415,936 0.23% 40,989,900
2011-04-01 2011-03-30 4.864 13,099,612 -542,834 0.34% 63,722,698
2011-03-31 2011-03-29 4.774 13,642,446 -861,985 0.36% 65,134,349
2011-03-30 2011-03-28 4.450 14,504,431 -32,192 0.38% 64,546,041
2011-03-29 2011-03-25 4.504 14,536,623 -43,294 0.38% 65,474,998
2011-03-25 2011-03-23 4.612 14,579,917 -309,715 0.38% 67,246,081
2011-03-24 2011-03-22 4.630 14,889,632 -1,561,896 0.39% 68,942,821
2011-03-22 2011-03-18 4.504 16,451,528 +797,044 0.43% 74,100,000
2011-03-16 2011-03-14 4.955 15,654,484 -87,697 0.41% 77,561,002
2011-03-15 2011-03-11 4.955 15,742,181 +4,820,564 0.41% 77,995,502
2011-03-14 2011-03-10 5.135 10,921,617 +2,213,519 0.43% 56,079,452
2011-03-08 2011-03-04 4.973 8,708,098 -34,968 0.34% 43,301,640
2011-03-07 2011-03-03 5.063 8,743,066 +51,064 0.34% 44,263,121
2011-02-28 2011-02-24 4.756 8,692,002 -949,126 0.34% 41,342,402
2011-02-11 2011-02-09 6.820 9,641,128 +1,669,257 0.38% 65,752,417
2011-02-09 2011-02-07 6.907 7,971,871 -2,111,147 0.38% 55,062,897
2011-01-28 2011-01-26 6.406 10,083,018 -58,744 0.48% 64,591,803
2011-01-25 2011-01-21 6.798 10,141,762 -734,312 0.48% 68,945,757
2010-12-29 2010-12-24 6.515 10,876,074 -1,079,048 0.52% 70,857,019
2010-12-28 2010-12-22 5.992 11,955,122 -1,742,155 0.57% 71,635,161
2010-12-23 2010-12-21 5.992 13,697,277 -734,311 0.65% 82,074,164
2010-12-09 2010-12-07 5.839 14,431,588 -1,836 0.69% 84,272,999
2010-12-08 2010-12-06 5.839 14,433,424 -2,754 0.69% 84,283,721
2010-12-02 2010-11-30 5.861 14,436,178 -2,754 0.69% 84,614,354
2010-11-30 2010-11-26 5.839 14,438,932 +122,998 0.69% 84,315,884
2010-11-29 2010-11-25 5.905 14,315,934 -100,050 0.68% 84,533,434
2010-11-26 2010-11-24 5.818 14,415,984 -829,773 0.69% 83,867,768
2010-11-15 2010-11-11 6.057 15,245,757 -367,155 0.73% 92,349,240
2010-11-09 2010-11-05 5.752 15,612,912 +7,343 0.74% 89,810,554
2010-11-08 2010-11-04 5.665 15,605,569 +458,945 0.74% 88,408,188
2010-11-02 2010-10-29 5.905 15,146,624 -391 0.72% 89,438,534
2010-10-28 2010-10-26 5.774 15,147,015 -321,261 0.72% 87,460,602
2010-10-26 2010-10-22 5.992 15,468,276 +229,472 0.74% 92,686,000
2010-10-08 2010-10-06 5.513 15,238,804 -462,616 0.73% 84,006,122
2010-10-07 2010-10-05 5.513 15,701,420 -59,663 0.75% 86,556,360
2010-10-06 2010-10-04 5.709 15,761,083 -656,291 0.75% 89,976,041
2010-10-05 2010-09-30 5.731 16,417,374 -427,736 0.78% 94,080,361
2010-10-04 2010-09-29 5.752 16,845,110 +229,472 0.80% 96,898,558
2010-09-27 2010-09-22 5.643 16,615,638 +10,096,786 0.80% 93,768,360
2010-09-24 2010-09-21 5.731 6,518,852 +91,789 0.31% 37,356,519
2010-09-10 2010-09-08 5.447 6,427,063 +35,798 0.31% 35,009,999
2010-08-30 2010-08-26 5.556 6,391,265 +96,378 0.31% 35,511,297
2010-08-23 2010-08-19 5.447 6,294,887 +18,358 0.30% 34,290,000
2010-08-18 2010-08-16 5.425 6,276,529 +114,736 0.30% 34,053,239
2010-07-28 2010-07-26 4.903 6,161,793 -371,745 0.37% 30,208,500
2010-07-22 2010-07-20 4.968 6,533,538 +25,701 0.40% 32,458,078
2010-07-13 2010-07-09 5.251 6,507,837 -214,787 0.40% 34,173,798
2010-07-06 2010-07-02 5.164 6,722,624 -151,451 0.41% 34,715,762
2010-06-30 2010-06-28 5.578 6,874,075 +523,197 0.42% 38,343,678
2010-06-28 2010-06-24 5.556 6,350,878 +3,843,204 0.39% 35,286,898
2010-06-21 2010-06-17 5.491 2,507,674 -666,388 0.15% 13,769,277
2010-06-02 2010-05-31 5.774 3,174,062 -91,789 0.19% 18,327,398
2010-04-08 2010-04-01 6.537 3,265,851 +91,789 0.20% 21,347,998
2010-02-08 2010-02-04 5.883 3,174,062 +208,361 0.19% 18,673,198
2009-12-09 2009-12-07 5.774 2,965,701 +358,894 0.19% 17,124,298
2009-11-20 2009-11-18 5.578 2,606,807 +89,954 0.16% 14,540,803
2009-11-17 2009-11-13 5.447 2,516,853 -67,924 0.16% 13,709,998
2009-11-16 2009-11-12 5.600 2,584,777 +1,061,998 0.16% 14,474,239
2009-11-12 2009-11-10 4.837 1,522,779 +136,766 0.10% 7,365,961
2009-10-27 2009-10-22 3.835 1,386,013 +1,386,013 0.09% 5,315,199
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top