History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 770,000 | +0 | 0.01% | 1,871,100 |
| 2025-10-13 | 2025-10-09 | 2.410 | 770,000 | +0 | 0.01% | 1,855,700 |
| 2025-10-10 | 2025-10-08 | 2.370 | 770,000 | +0 | 0.01% | 1,824,900 |
| 2025-10-09 | 2025-10-06 | 2.390 | 770,000 | +0 | 0.01% | 1,840,300 |
| 2025-10-08 | 2025-10-03 | 2.380 | 770,000 | +0 | 0.01% | 1,832,600 |
| 2025-10-06 | 2025-10-02 | 2.390 | 770,000 | +0 | 0.01% | 1,840,300 |
| 2025-10-03 | 2025-09-30 | 2.390 | 770,000 | +0 | 0.01% | 1,840,300 |
| 2025-10-02 | 2025-09-29 | 2.420 | 770,000 | +0 | 0.01% | 1,863,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 770,000 | +0 | 0.01% | 1,871,100 |
| 2025-09-29 | 2025-09-25 | 2.430 | 770,000 | +0 | 0.01% | 1,871,100 |
| 2025-09-26 | 2025-09-24 | 2.440 | 770,000 | +0 | 0.01% | 1,878,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 770,000 | +0 | 0.01% | 1,894,200 |
| 2025-09-24 | 2025-09-22 | 2.460 | 770,000 | +0 | 0.01% | 1,894,200 |
| 2025-09-23 | 2025-09-19 | 2.460 | 770,000 | +0 | 0.01% | 1,894,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 770,000 | +0 | 0.01% | 1,925,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 770,000 | +0 | 0.01% | 1,955,800 |
| 2025-09-18 | 2025-09-16 | 2.520 | 770,000 | +0 | 0.01% | 1,940,400 |
| 2025-09-17 | 2025-09-15 | 2.540 | 770,000 | +0 | 0.01% | 1,955,800 |
| 2025-09-16 | 2025-09-12 | 2.590 | 770,000 | +0 | 0.01% | 1,994,300 |
| 2025-09-15 | 2025-09-11 | 2.570 | 770,000 | +0 | 0.01% | 1,978,900 |
| 2025-09-12 | 2025-09-10 | 2.530 | 770,000 | +0 | 0.01% | 1,948,100 |
| 2025-09-11 | 2025-09-09 | 2.540 | 770,000 | +0 | 0.01% | 1,955,800 |
| 2025-09-10 | 2025-09-08 | 2.600 | 770,000 | +0 | 0.01% | 2,002,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 770,000 | +0 | 0.01% | 2,129,485 |
| 2025-09-08 | 2025-09-04 | 2.714 | 770,000 | +21,039 | 0.01% | 2,089,903 |
| 2025-09-05 | 2025-09-03 | 2.694 | 748,961 | +0 | 0.01% | 2,017,400 |
| 2025-09-04 | 2025-09-02 | 2.694 | 748,961 | +0 | 0.01% | 2,017,400 |
| 2025-09-03 | 2025-09-01 | 2.704 | 748,961 | +0 | 0.01% | 2,025,100 |
| 2025-09-02 | 2025-08-29 | 2.673 | 748,961 | +0 | 0.01% | 2,002,000 |
| 2025-09-01 | 2025-08-28 | 2.704 | 748,961 | +0 | 0.01% | 2,025,100 |
| 2025-08-29 | 2025-08-27 | 2.652 | 748,961 | +0 | 0.01% | 1,986,600 |
| 2025-08-28 | 2025-08-26 | 2.652 | 748,961 | +0 | 0.01% | 1,986,600 |
| 2025-08-27 | 2025-08-25 | 2.683 | 748,961 | +0 | 0.01% | 2,009,700 |
| 2025-08-26 | 2025-08-22 | 2.622 | 748,961 | +0 | 0.01% | 1,963,500 |
| 2025-08-25 | 2025-08-21 | 2.642 | 748,961 | +0 | 0.01% | 1,978,900 |
| 2025-08-22 | 2025-08-20 | 2.632 | 748,961 | +0 | 0.01% | 1,971,200 |
| 2025-08-21 | 2025-08-19 | 2.622 | 748,961 | +0 | 0.01% | 1,963,500 |
| 2025-08-20 | 2025-08-18 | 2.652 | 748,961 | +0 | 0.01% | 1,986,600 |
| 2025-08-19 | 2025-08-15 | 2.663 | 748,961 | +0 | 0.01% | 1,994,300 |
| 2025-08-18 | 2025-08-14 | 2.704 | 748,961 | +0 | 0.01% | 2,025,100 |
| 2025-08-15 | 2025-08-13 | 2.724 | 748,961 | +0 | 0.01% | 2,040,500 |
| 2025-08-14 | 2025-08-12 | 2.776 | 748,961 | -7,781 | 0.01% | 2,079,000 |
| 2025-06-10 | 2025-06-06 | 2.770 | 756,742 | +26,384 | 0.01% | 2,095,874 |
| 2025-03-14 | 2025-03-12 | 2.439 | 730,358 | +7,510 | 0.01% | 1,781,620 |
| 2024-10-04 | 2024-10-02 | 2.855 | 722,848 | -1,877 | 0.01% | 2,063,601 |
| 2024-09-09 | 2024-09-04 | 2.452 | 724,725 | +22,647 | 0.01% | 1,777,093 |
| 2024-06-11 | 2024-06-06 | 3.031 | 702,078 | +21,972 | 0.01% | 2,127,831 |
| 2024-05-16 | 2024-05-13 | 2.736 | 680,106 | -17,619 | 0.01% | 1,860,520 |
| 2023-09-27 | 2023-09-25 | 2.081 | 697,725 | +27,750 | 0.01% | 1,451,655 |
| 2023-06-12 | 2023-06-08 | 2.427 | 669,975 | +30,358 | 0.01% | 1,625,998 |
| 2023-02-17 | 2023-02-15 | 2.427 | 639,617 | +8,076 | 0.01% | 1,552,321 |
| 2023-02-07 | 2023-02-03 | 2.489 | 631,541 | +8,076 | 0.01% | 1,571,820 |
| 2022-09-28 | 2022-09-26 | 2.154 | 623,465 | +24,939 | 0.01% | 1,342,959 |
| 2022-06-13 | 2022-06-09 | 3.285 | 598,526 | +15,726 | 0.01% | 1,966,221 |
| 2022-03-24 | 2022-03-22 | 3.788 | 582,800 | +567,702 | 0.01% | 2,207,919 |
| 2021-10-12 | 2021-10-08 | 4.398 | 15,098 | -3,020 | 0.00% | 66,398 |
| 2021-10-08 | 2021-10-06 | 4.544 | 18,118 | +3,020 | 0.00% | 82,319 |
| 2021-09-23 | 2021-09-20 | 4.187 | 15,098 | +435 | 0.00% | 63,222 |
| 2021-07-28 | 2021-07-26 | 3.996 | 14,663 | -4,399 | 0.00% | 58,600 |
| 2021-06-11 | 2021-06-09 | 4.256 | 19,062 | +491 | 0.00% | 81,129 |
| 2021-05-25 | 2021-05-21 | 4.312 | 18,571 | -2,857 | 0.00% | 80,080 |
| 2021-05-21 | 2021-05-18 | 4.284 | 21,428 | +2,857 | 0.00% | 91,799 |
| 2021-05-13 | 2021-05-11 | 4.228 | 18,571 | -28,571 | 0.00% | 78,520 |
| 2021-04-16 | 2021-04-14 | 4.242 | 47,142 | -21,428 | 0.00% | 199,980 |
| 2021-02-23 | 2021-02-19 | 4.396 | 68,570 | -4,286 | 0.00% | 301,439 |
| 2021-01-28 | 2021-01-26 | 4.508 | 72,856 | -14,285 | 0.00% | 328,441 |
| 2020-10-28 | 2020-10-23 | 4.144 | 87,141 | +2,857 | 0.00% | 361,119 |
| 2020-09-23 | 2020-09-21 | 4.560 | 84,284 | +2,255 | 0.00% | 384,341 |
| 2020-08-28 | 2020-08-26 | 4.646 | 82,029 | +2,780 | 0.00% | 381,138 |
| 2020-08-04 | 2020-07-31 | 4.733 | 79,249 | +20,855 | 0.00% | 375,061 |
| 2020-07-15 | 2020-07-13 | 4.891 | 58,394 | +27,807 | 0.00% | 285,601 |
| 2020-06-30 | 2020-06-26 | 4.344 | 30,587 | -23,636 | 0.00% | 132,879 |
| 2020-06-26 | 2020-06-23 | 4.301 | 54,223 | +23,636 | 0.00% | 233,221 |
| 2020-06-11 | 2020-06-09 | 4.689 | 30,587 | +748 | 0.00% | 143,426 |
| 2020-03-03 | 2020-02-28 | 5.338 | 29,839 | +6,781 | 0.00% | 159,278 |
| 2020-02-05 | 2020-02-03 | 5.249 | 23,058 | -21,701 | 0.00% | 121,042 |
| 2020-01-29 | 2020-01-22 | 5.751 | 44,759 | +21,701 | 0.00% | 257,400 |
| 2020-01-13 | 2020-01-09 | 5.810 | 23,058 | -6,781 | 0.00% | 133,962 |
| 2019-10-09 | 2019-10-04 | 5.869 | 29,839 | +6,781 | 0.00% | 175,118 |
| 2019-09-25 | 2019-09-23 | 6.473 | 23,058 | +578 | 0.00% | 149,262 |
| 2019-09-06 | 2019-09-04 | 6.458 | 22,480 | -17,190 | 0.00% | 145,181 |
| 2019-08-30 | 2019-08-28 | 5.989 | 39,670 | -6,612 | 0.00% | 237,598 |
| 2019-08-14 | 2019-08-12 | 6.307 | 46,282 | +6,612 | 0.00% | 291,899 |
| 2019-08-02 | 2019-07-31 | 6.277 | 39,670 | +13,223 | 0.00% | 248,997 |
| 2019-06-25 | 2019-06-21 | 6.988 | 26,447 | -1,322 | 0.00% | 184,800 |
| 2019-06-06 | 2019-06-04 | 6.125 | 27,769 | +3,967 | 0.00% | 170,098 |
| 2019-06-04 | 2019-05-31 | 6.433 | 23,802 | +467 | 0.00% | 153,123 |
| 2019-05-03 | 2019-04-30 | 7.513 | 23,335 | -2,593 | 0.00% | 175,319 |
| 2019-04-09 | 2019-04-04 | 7.421 | 25,928 | +1,296 | 0.00% | 192,400 |
| 2019-03-29 | 2019-03-27 | 7.158 | 24,632 | +3,890 | 0.00% | 176,323 |
| 2019-03-12 | 2019-03-08 | 7.220 | 20,742 | -18,150 | 0.00% | 149,757 |
| 2019-03-06 | 2019-03-04 | 7.590 | 38,892 | +9,075 | 0.00% | 295,200 |
| 2019-02-21 | 2019-02-19 | 7.174 | 29,817 | -3,889 | 0.00% | 213,899 |
| 2019-02-15 | 2019-02-13 | 7.390 | 33,706 | -2,593 | 0.00% | 249,077 |
| 2019-02-13 | 2019-02-11 | 7.127 | 36,299 | -5,186 | 0.00% | 258,719 |
| 2019-02-08 | 2019-01-31 | 6.989 | 41,485 | +3,889 | 0.00% | 289,921 |
| 2019-01-30 | 2019-01-28 | 6.973 | 37,596 | -12,964 | 0.00% | 262,163 |
| 2019-01-29 | 2019-01-25 | 7.112 | 50,560 | +9,075 | 0.00% | 359,583 |
| 2019-01-16 | 2019-01-14 | 6.541 | 41,485 | -12,964 | 0.00% | 271,361 |
| 2019-01-04 | 2019-01-02 | 6.017 | 54,449 | +5,186 | 0.00% | 327,601 |
| 2018-12-13 | 2018-12-11 | 6.479 | 49,263 | +12,964 | 0.00% | 319,199 |
| 2018-11-30 | 2018-11-28 | 7.019 | 36,299 | -32,410 | 0.00% | 254,799 |
| 2018-11-22 | 2018-11-20 | 6.634 | 68,709 | -6,482 | 0.00% | 455,799 |
| 2018-11-12 | 2018-11-08 | 6.665 | 75,191 | -10,371 | 0.00% | 501,119 |
| 2018-10-23 | 2018-10-19 | 6.248 | 85,562 | +1,296 | 0.00% | 534,598 |
| 2018-10-19 | 2018-10-16 | 5.986 | 84,266 | +5,186 | 0.00% | 504,400 |
| 2018-10-10 | 2018-10-08 | 6.063 | 79,080 | +5,185 | 0.00% | 479,458 |
| 2018-09-26 | 2018-09-21 | 6.756 | 73,895 | +1,676 | 0.00% | 499,241 |
| 2018-09-04 | 2018-08-31 | 6.756 | 72,219 | -3,801 | 0.00% | 487,917 |
| 2018-08-06 | 2018-08-02 | 6.677 | 76,020 | +2,534 | 0.00% | 507,597 |
| 2018-07-31 | 2018-07-27 | 6.961 | 73,486 | -6,335 | 0.00% | 511,557 |
| 2018-07-27 | 2018-07-25 | 6.898 | 79,821 | +6,335 | 0.00% | 550,617 |
| 2018-06-27 | 2018-06-25 | 6.930 | 73,486 | +1,267 | 0.00% | 509,237 |
| 2018-06-25 | 2018-06-21 | 6.772 | 72,219 | +31,675 | 0.00% | 489,057 |
| 2018-06-21 | 2018-06-19 | 7.103 | 40,544 | +2,534 | 0.00% | 287,998 |
| 2018-06-05 | 2018-06-01 | 7.712 | 38,010 | +590 | 0.00% | 293,151 |
| 2018-05-31 | 2018-05-29 | 7.408 | 37,420 | +7,484 | 0.00% | 277,200 |
| 2018-05-29 | 2018-05-25 | 7.728 | 29,936 | -2,495 | 0.00% | 231,360 |
| 2018-05-25 | 2018-05-23 | 8.017 | 32,431 | -9,978 | 0.00% | 260,003 |
| 2018-05-24 | 2018-05-21 | 7.953 | 42,409 | -11,226 | 0.00% | 337,278 |
| 2018-05-23 | 2018-05-18 | 7.231 | 53,635 | -2,495 | 0.00% | 387,858 |
| 2018-05-21 | 2018-05-17 | 7.167 | 56,130 | +2,495 | 0.00% | 402,300 |
| 2018-05-18 | 2018-05-16 | 7.231 | 53,635 | +18,710 | 0.00% | 387,858 |
| 2018-04-30 | 2018-04-26 | 7.071 | 34,925 | -8,732 | 0.00% | 246,958 |
| 2018-04-24 | 2018-04-20 | 6.959 | 43,657 | +3,742 | 0.00% | 303,802 |
| 2018-04-19 | 2018-04-17 | 6.863 | 39,915 | -2,494 | 0.00% | 273,922 |
| 2018-04-18 | 2018-04-16 | 7.039 | 42,409 | -4,990 | 0.00% | 298,518 |
| 2018-04-16 | 2018-04-12 | 7.183 | 47,399 | +8,732 | 0.00% | 340,483 |
| 2018-04-09 | 2018-04-04 | 6.654 | 38,667 | +3,742 | 0.00% | 257,298 |
| 2018-04-06 | 2018-04-03 | 6.686 | 34,925 | +2,494 | 0.00% | 233,518 |
| 2018-04-04 | 2018-03-29 | 7.023 | 32,431 | +2,495 | 0.00% | 227,762 |
| 2018-03-29 | 2018-03-27 | 8.145 | 29,936 | +1,247 | 0.00% | 243,840 |
| 2018-03-28 | 2018-03-26 | 7.953 | 28,689 | +1,248 | 0.00% | 228,163 |
| 2018-03-23 | 2018-03-21 | 8.354 | 27,441 | -8,732 | 0.00% | 229,237 |
| 2018-02-21 | 2018-02-15 | 8.210 | 36,173 | -6,236 | 0.00% | 296,963 |
| 2018-02-20 | 2018-02-13 | 8.017 | 42,409 | -6,237 | 0.00% | 339,998 |
| 2018-02-13 | 2018-02-09 | 7.905 | 48,646 | +2,495 | 0.00% | 384,540 |
| 2018-02-09 | 2018-02-07 | 8.322 | 46,151 | -2,495 | 0.00% | 384,057 |
| 2018-02-08 | 2018-02-06 | 8.145 | 48,646 | +21,205 | 0.00% | 396,240 |
| 2018-02-07 | 2018-02-05 | 8.915 | 27,441 | +8,731 | 0.00% | 244,637 |
| 2018-01-24 | 2018-01-22 | 9.701 | 18,710 | +3,742 | 0.00% | 181,500 |
| 2018-01-22 | 2018-01-18 | 9.685 | 14,968 | -4,989 | 0.00% | 144,960 |
| 2018-01-17 | 2018-01-15 | 9.572 | 19,957 | -6,237 | 0.00% | 191,037 |
| 2018-01-08 | 2018-01-04 | 9.941 | 26,194 | +4,989 | 0.00% | 260,400 |
| 2018-01-05 | 2018-01-03 | 9.861 | 21,205 | -18,710 | 0.00% | 209,103 |
| 2018-01-04 | 2018-01-02 | 9.957 | 39,915 | +18,710 | 0.00% | 397,444 |
| 2017-12-05 | 2017-12-01 | 9.749 | 21,205 | +1,248 | 0.00% | 206,723 |
| 2017-11-27 | 2017-11-23 | 10.069 | 19,957 | -2,495 | 0.00% | 200,957 |
| 2017-11-21 | 2017-11-17 | 9.957 | 22,452 | +3,742 | 0.00% | 223,560 |
| 2017-11-06 | 2017-11-02 | 10.711 | 18,710 | -62,367 | 0.00% | 200,400 |
| 2017-11-02 | 2017-10-31 | 10.502 | 81,077 | +2,495 | 0.00% | 851,504 |
| 2017-10-30 | 2017-10-26 | 10.695 | 78,582 | +62,367 | 0.00% | 840,420 |
| 2017-10-26 | 2017-10-24 | 10.695 | 16,215 | -12,474 | 0.00% | 173,417 |
| 2017-10-25 | 2017-10-23 | 10.663 | 28,689 | +9,979 | 0.00% | 305,904 |
| 2017-10-24 | 2017-10-20 | 10.358 | 18,710 | -2,495 | 0.00% | 193,800 |
| 2017-10-17 | 2017-10-13 | 10.134 | 21,205 | +3,742 | 0.00% | 214,884 |
| 2017-09-27 | 2017-09-25 | 10.152 | 17,463 | +225 | 0.00% | 177,280 |
| 2017-08-24 | 2017-08-21 | 10.558 | 17,238 | -30,783 | 0.00% | 181,996 |
| 2017-08-15 | 2017-08-11 | 10.136 | 48,021 | -12,313 | 0.00% | 486,717 |
| 2017-08-14 | 2017-08-10 | 10.282 | 60,334 | +12,313 | 0.00% | 620,335 |
| 2017-08-09 | 2017-08-07 | 10.672 | 48,021 | +2,462 | 0.00% | 512,457 |
| 2017-08-03 | 2017-08-01 | 10.412 | 45,559 | +2,463 | 0.00% | 474,343 |
| 2017-08-02 | 2017-07-31 | 10.542 | 43,096 | +30,783 | 0.00% | 454,300 |
| 2017-07-31 | 2017-07-27 | 10.769 | 12,313 | -6,157 | 0.00% | 132,598 |
| 2017-07-28 | 2017-07-26 | 10.607 | 18,470 | -6,156 | 0.00% | 195,903 |
| 2017-07-21 | 2017-07-19 | 10.282 | 24,626 | +12,313 | 0.00% | 253,197 |
| 2017-06-22 | 2017-06-20 | 10.071 | 12,313 | -4,925 | 0.00% | 123,998 |
| 2017-06-19 | 2017-06-15 | 9.713 | 17,238 | -6,157 | 0.00% | 167,436 |
| 2017-06-15 | 2017-06-13 | 9.437 | 23,395 | +7,388 | 0.00% | 220,780 |
| 2017-06-09 | 2017-06-07 | 9.794 | 16,007 | +4,925 | 0.00% | 156,779 |
| 2017-06-05 | 2017-06-01 | 10.185 | 11,082 | +107 | 0.00% | 112,872 |
| 2017-05-12 | 2017-05-10 | 9.824 | 10,975 | -1,219 | 0.00% | 107,822 |
| 2017-04-20 | 2017-04-18 | 10.005 | 12,194 | +3,658 | 0.00% | 121,998 |
| 2017-04-18 | 2017-04-12 | 10.497 | 8,536 | -2,439 | 0.00% | 89,601 |
| 2017-04-13 | 2017-04-11 | 10.300 | 10,975 | -2,439 | 0.00% | 113,042 |
| 2017-04-11 | 2017-04-07 | 10.267 | 13,414 | -3,658 | 0.00% | 137,724 |
| 2017-04-07 | 2017-04-05 | 9.988 | 17,072 | -21,949 | 0.00% | 170,521 |
| 2017-04-06 | 2017-04-03 | 10.021 | 39,021 | +4,877 | 0.00% | 391,036 |
| 2017-04-03 | 2017-03-30 | 9.349 | 34,144 | +12,194 | 0.00% | 319,203 |
| 2017-03-29 | 2017-03-27 | 9.431 | 21,950 | -12,194 | 0.00% | 207,004 |
| 2017-03-22 | 2017-03-20 | 9.628 | 34,144 | -10,974 | 0.00% | 328,723 |
| 2017-03-21 | 2017-03-17 | 9.693 | 45,118 | +2,438 | 0.00% | 437,335 |
| 2017-03-15 | 2017-03-13 | 9.218 | 42,680 | +10,975 | 0.00% | 393,403 |
| 2017-03-13 | 2017-03-09 | 8.988 | 31,705 | -6,097 | 0.00% | 284,961 |
| 2017-03-09 | 2017-03-07 | 9.070 | 37,802 | +4,878 | 0.00% | 342,860 |
| 2017-02-24 | 2017-02-22 | 9.382 | 32,924 | -6,097 | 0.00% | 308,877 |
| 2017-02-21 | 2017-02-17 | 8.971 | 39,021 | -4,878 | 0.00% | 350,076 |
| 2017-02-20 | 2017-02-16 | 9.136 | 43,899 | +6,097 | 0.00% | 401,039 |
| 2017-02-13 | 2017-02-09 | 9.283 | 37,802 | +2,439 | 0.00% | 350,920 |
| 2017-01-23 | 2017-01-19 | 9.021 | 35,363 | -1,220 | 0.00% | 318,999 |
| 2017-01-19 | 2017-01-17 | 8.807 | 36,583 | -3,658 | 0.00% | 322,204 |
| 2017-01-17 | 2017-01-13 | 8.479 | 40,241 | +4,878 | 0.00% | 341,222 |
| 2017-01-16 | 2017-01-12 | 8.643 | 35,363 | -12,194 | 0.00% | 305,659 |
| 2017-01-13 | 2017-01-11 | 8.463 | 47,557 | +10,974 | 0.00% | 402,477 |
| 2017-01-06 | 2017-01-04 | 8.217 | 36,583 | +2,439 | 0.00% | 300,604 |
| 2016-12-30 | 2016-12-28 | 8.381 | 34,144 | -2,439 | 0.00% | 286,162 |
| 2016-12-19 | 2016-12-15 | 8.217 | 36,583 | +2,439 | 0.00% | 300,604 |
| 2016-11-25 | 2016-11-23 | 9.218 | 34,144 | +12,194 | 0.00% | 314,723 |
| 2016-11-17 | 2016-11-15 | 8.922 | 21,950 | +1,220 | 0.00% | 195,844 |
| 2016-11-16 | 2016-11-14 | 9.037 | 20,730 | +9,755 | 0.00% | 187,339 |
| 2016-11-15 | 2016-11-11 | 9.300 | 10,975 | -1,219 | 0.00% | 102,062 |
| 2016-11-07 | 2016-11-03 | 9.250 | 12,194 | -2,439 | 0.00% | 112,798 |
| 2016-11-03 | 2016-11-01 | 9.496 | 14,633 | +2,439 | 0.00% | 138,960 |
| 2016-10-31 | 2016-10-27 | 9.464 | 12,194 | -42,680 | 0.00% | 115,398 |
| 2016-10-28 | 2016-10-26 | 9.742 | 54,874 | -4,878 | 0.00% | 534,602 |
| 2016-10-26 | 2016-10-24 | 9.890 | 59,752 | -25,607 | 0.00% | 590,945 |
| 2016-10-25 | 2016-10-20 | 9.808 | 85,359 | -8,536 | 0.00% | 837,197 |
| 2016-10-24 | 2016-10-19 | 9.414 | 93,895 | +59,751 | 0.00% | 883,958 |
| 2016-10-19 | 2016-10-17 | 8.889 | 34,144 | -1,219 | 0.00% | 303,522 |
| 2016-09-29 | 2016-09-27 | 8.742 | 35,363 | -4,878 | 0.00% | 309,139 |
| 2016-09-28 | 2016-09-26 | 8.545 | 40,241 | +12,194 | 0.00% | 343,862 |
| 2016-09-26 | 2016-09-22 | 9.251 | 28,047 | +301 | 0.00% | 259,467 |
| 2016-09-21 | 2016-09-19 | 9.152 | 27,746 | -12,063 | 0.00% | 253,922 |
| 2016-09-20 | 2016-09-15 | 8.853 | 39,809 | +24,127 | 0.00% | 352,439 |
| 2016-09-14 | 2016-09-12 | 9.052 | 15,682 | -4,826 | 0.00% | 141,956 |
| 2016-09-12 | 2016-09-08 | 9.483 | 20,508 | +2,413 | 0.00% | 194,482 |
| 2016-09-08 | 2016-09-06 | 9.384 | 18,095 | -12,063 | 0.00% | 169,799 |
| 2016-09-07 | 2016-09-05 | 9.284 | 30,158 | -7,238 | 0.00% | 279,996 |
| 2016-09-05 | 2016-09-01 | 8.538 | 37,396 | +12,063 | 0.00% | 319,296 |
| 2016-09-02 | 2016-08-31 | 8.969 | 25,333 | +3,619 | 0.00% | 227,219 |
| 2016-09-01 | 2016-08-30 | 8.687 | 21,714 | +6,032 | 0.00% | 188,639 |
| 2016-08-23 | 2016-08-19 | 8.455 | 15,682 | -8,445 | 0.00% | 132,597 |
| 2016-08-19 | 2016-08-17 | 8.207 | 24,127 | +2,413 | 0.00% | 198,002 |
| 2016-08-18 | 2016-08-16 | 8.306 | 21,714 | +6,032 | 0.00% | 180,359 |
| 2016-08-04 | 2016-08-01 | 7.809 | 15,682 | -4,826 | 0.00% | 122,457 |
| 2016-07-29 | 2016-07-27 | 7.759 | 20,508 | -7,238 | 0.00% | 159,122 |
| 2016-07-14 | 2016-07-12 | 7.361 | 27,746 | -2,412 | 0.00% | 204,242 |
| 2016-07-12 | 2016-07-08 | 7.046 | 30,158 | +2,412 | 0.00% | 212,497 |
| 2016-07-05 | 2016-06-30 | 7.726 | 27,746 | -3,619 | 0.00% | 214,362 |
| 2016-06-24 | 2016-06-22 | 7.494 | 31,365 | -2,412 | 0.00% | 235,042 |
| 2016-06-17 | 2016-06-15 | 7.510 | 33,777 | +2,412 | 0.00% | 253,677 |
| 2016-06-15 | 2016-06-13 | 7.129 | 31,365 | +3,619 | 0.00% | 223,602 |
| 2016-06-10 | 2016-06-07 | 7.693 | 27,746 | -2,412 | 0.00% | 213,442 |
| 2016-06-06 | 2016-06-02 | 7.345 | 30,158 | +2,412 | 0.00% | 221,497 |
| 2016-06-03 | 2016-06-01 | 7.510 | 27,746 | +12,064 | 0.00% | 208,382 |
| 2016-06-02 | 2016-05-31 | 8.273 | 15,682 | -3,619 | 0.00% | 129,737 |
| 2016-05-25 | 2016-05-23 | 7.510 | 19,301 | +211 | 0.00% | 144,947 |
| 2016-05-10 | 2016-05-06 | 7.996 | 19,090 | -1,193 | 0.00% | 152,642 |
| 2016-05-04 | 2016-04-29 | 7.795 | 20,283 | -10,738 | 0.00% | 158,101 |
| 2016-05-03 | 2016-04-28 | 7.946 | 31,021 | +2,386 | 0.00% | 246,482 |
| 2016-04-25 | 2016-04-21 | 8.985 | 28,635 | -2,386 | 0.00% | 257,284 |
| 2016-04-20 | 2016-04-18 | 8.666 | 31,021 | -10,738 | 0.00% | 268,842 |
| 2016-04-19 | 2016-04-15 | 8.717 | 41,759 | +10,738 | 0.00% | 364,002 |
| 2016-04-11 | 2016-04-07 | 8.281 | 31,021 | -1,193 | 0.00% | 256,882 |
| 2016-04-06 | 2016-04-01 | 8.113 | 32,214 | +2,386 | 0.00% | 261,361 |
| 2016-03-29 | 2016-03-23 | 7.560 | 29,828 | -4,772 | 0.00% | 225,502 |
| 2016-03-14 | 2016-03-10 | 7.493 | 34,600 | +7,159 | 0.00% | 259,259 |
| 2016-03-09 | 2016-03-07 | 8.097 | 27,441 | -3,580 | 0.00% | 222,176 |
| 2016-03-08 | 2016-03-04 | 7.728 | 31,021 | +4,773 | 0.00% | 239,722 |
| 2016-03-07 | 2016-03-03 | 7.527 | 26,248 | +7,158 | 0.00% | 197,557 |
| 2016-03-01 | 2016-02-26 | 7.107 | 19,090 | +1,193 | 0.00% | 135,682 |
| 2016-02-25 | 2016-02-23 | 7.175 | 17,897 | -1,193 | 0.00% | 128,403 |
| 2016-02-24 | 2016-02-22 | 7.225 | 19,090 | +2,387 | 0.00% | 137,922 |
| 2016-02-23 | 2016-02-19 | 7.040 | 16,703 | -17,897 | 0.00% | 117,597 |
| 2016-02-22 | 2016-02-18 | 7.107 | 34,600 | +10,738 | 0.00% | 245,919 |
| 2016-02-19 | 2016-02-17 | 6.621 | 23,862 | +1,193 | 0.00% | 157,999 |
| 2016-02-18 | 2016-02-16 | 6.471 | 22,669 | -15,510 | 0.00% | 146,680 |
| 2016-02-17 | 2016-02-15 | 6.387 | 38,179 | +15,510 | 0.00% | 243,837 |
| 2016-02-12 | 2016-02-05 | 6.471 | 22,669 | -14,317 | 0.00% | 146,680 |
| 2016-02-05 | 2016-02-03 | 6.688 | 36,986 | +4,772 | 0.00% | 247,378 |
| 2016-02-03 | 2016-02-01 | 6.856 | 32,214 | -143,173 | 0.00% | 220,861 |
| 2016-02-02 | 2016-01-29 | 6.420 | 175,387 | +130,049 | 0.00% | 1,126,022 |
| 2016-02-01 | 2016-01-28 | 6.806 | 45,338 | +25,055 | 0.00% | 308,560 |
| 2016-01-28 | 2016-01-26 | 7.225 | 20,283 | -13,124 | 0.00% | 146,541 |
| 2016-01-27 | 2016-01-25 | 7.677 | 33,407 | +13,124 | 0.00% | 256,480 |
| 2016-01-26 | 2016-01-22 | 7.158 | 20,283 | -15,510 | 0.00% | 145,181 |
| 2016-01-25 | 2016-01-21 | 6.806 | 35,793 | -44,145 | 0.00% | 243,599 |
| 2016-01-21 | 2016-01-19 | 7.828 | 79,938 | +59,655 | 0.00% | 625,779 |
| 2016-01-19 | 2016-01-15 | 7.342 | 20,283 | -4,772 | 0.00% | 148,921 |
| 2016-01-18 | 2016-01-14 | 7.560 | 25,055 | +4,772 | 0.00% | 189,418 |
| 2016-01-15 | 2016-01-13 | 7.610 | 20,283 | -41,759 | 0.00% | 154,361 |
| 2016-01-14 | 2016-01-12 | 7.359 | 62,042 | -8,351 | 0.00% | 456,563 |
| 2016-01-13 | 2016-01-11 | 7.460 | 70,393 | +38,179 | 0.00% | 525,098 |
| 2016-01-11 | 2016-01-07 | 8.113 | 32,214 | -1,193 | 0.00% | 261,361 |
| 2016-01-08 | 2016-01-06 | 8.583 | 33,407 | +5,966 | 0.00% | 286,720 |
| 2016-01-07 | 2016-01-05 | 8.918 | 27,441 | +2,386 | 0.00% | 244,716 |
| 2016-01-06 | 2016-01-04 | 9.035 | 25,055 | -59,656 | 0.00% | 226,378 |
| 2016-01-05 | 2015-12-31 | 9.102 | 84,711 | -2,386 | 0.00% | 771,064 |
| 2016-01-04 | 2015-12-29 | 9.220 | 87,097 | -2,386 | 0.00% | 803,002 |
| 2015-12-30 | 2015-12-28 | 9.253 | 89,483 | -1,193 | 0.00% | 828,000 |
| 2015-12-29 | 2015-12-24 | 9.153 | 90,676 | +1,193 | 0.00% | 829,919 |
| 2015-12-28 | 2015-12-22 | 8.683 | 89,483 | +2,386 | 0.00% | 777,000 |
| 2015-12-21 | 2015-12-17 | 9.337 | 87,097 | +5,966 | 0.00% | 813,222 |
| 2015-12-18 | 2015-12-16 | 9.102 | 81,131 | +5,965 | 0.00% | 738,478 |
| 2015-12-09 | 2015-12-07 | 9.924 | 75,166 | -5,965 | 0.00% | 745,923 |
| 2015-12-08 | 2015-12-04 | 9.588 | 81,131 | +5,965 | 0.00% | 777,917 |
| 2015-12-07 | 2015-12-03 | 9.857 | 75,166 | -7,158 | 0.00% | 740,883 |
| 2015-12-04 | 2015-12-02 | 9.957 | 82,324 | +2,386 | 0.00% | 819,716 |
| 2015-12-03 | 2015-12-01 | 10.225 | 79,938 | +1,193 | 0.00% | 817,398 |
| 2015-12-01 | 2015-11-27 | 10.326 | 78,745 | -4,772 | 0.00% | 813,119 |
| 2015-11-25 | 2015-11-23 | 10.544 | 83,517 | +4,772 | 0.00% | 880,595 |
| 2015-11-06 | 2015-11-04 | 10.292 | 78,745 | +7,159 | 0.00% | 810,479 |
| 2015-11-05 | 2015-11-03 | 10.393 | 71,586 | -2,387 | 0.00% | 743,996 |
| 2015-11-03 | 2015-10-30 | 10.376 | 73,973 | -59,655 | 0.00% | 767,564 |
| 2015-11-02 | 2015-10-29 | 10.410 | 133,628 | +2,386 | 0.00% | 1,391,040 |
| 2015-10-30 | 2015-10-28 | 10.628 | 131,242 | +5,966 | 0.00% | 1,394,803 |
| 2015-10-26 | 2015-10-22 | 10.846 | 125,276 | -5,966 | 0.00% | 1,358,698 |
| 2015-10-23 | 2015-10-20 | 10.997 | 131,242 | +58,462 | 0.00% | 1,443,203 |
| 2015-10-20 | 2015-10-16 | 10.946 | 72,780 | +2,387 | 0.00% | 796,665 |
| 2015-10-19 | 2015-10-15 | 10.527 | 70,393 | -136,014 | 0.00% | 741,037 |
| 2015-10-16 | 2015-10-14 | 9.940 | 206,407 | -2,387 | 0.00% | 2,051,775 |
| 2015-10-15 | 2015-10-13 | 10.091 | 208,794 | +7,159 | 0.00% | 2,107,003 |
| 2015-10-14 | 2015-10-12 | 9.957 | 201,635 | -230,270 | 0.00% | 2,007,719 |
| 2015-10-13 | 2015-10-09 | 9.538 | 431,905 | -322,139 | 0.01% | 4,119,563 |
| 2015-10-12 | 2015-10-08 | 8.968 | 754,044 | +214,760 | 0.01% | 6,762,404 |
| 2015-10-09 | 2015-10-07 | 9.153 | 539,284 | +102,607 | 0.01% | 4,935,837 |
| 2015-10-08 | 2015-10-06 | 9.136 | 436,677 | +4,772 | 0.01% | 3,989,399 |
| 2015-10-06 | 2015-10-02 | 9.153 | 431,905 | -1,193 | 0.01% | 3,953,043 |
| 2015-10-05 | 2015-09-30 | 9.052 | 433,098 | +1,193 | 0.01% | 3,920,402 |
| 2015-09-23 | 2015-09-21 | 9.444 | 431,905 | -32,151 | 0.01% | 4,078,928 |
| 2015-09-22 | 2015-09-18 | 9.630 | 464,056 | -7,103 | 0.01% | 4,468,803 |
| 2015-09-18 | 2015-09-16 | 9.495 | 471,159 | -11,838 | 0.01% | 4,473,524 |
| 2015-09-17 | 2015-09-15 | 9.157 | 482,997 | -5,919 | 0.01% | 4,422,723 |
| 2015-09-16 | 2015-09-14 | 9.208 | 488,916 | +1,184 | 0.01% | 4,501,702 |
| 2015-09-15 | 2015-09-11 | 9.258 | 487,732 | +23,676 | 0.01% | 4,515,520 |
| 2015-09-14 | 2015-09-10 | 9.529 | 464,056 | +5,919 | 0.01% | 4,421,763 |
| 2015-09-11 | 2015-09-09 | 9.545 | 458,137 | -1,183 | 0.01% | 4,373,104 |
| 2015-09-09 | 2015-09-07 | 9.039 | 459,320 | -5,919 | 0.01% | 4,151,596 |
| 2015-09-04 | 2015-09-01 | 8.734 | 465,239 | +30,779 | 0.01% | 4,063,616 |
| 2015-09-02 | 2015-08-31 | 9.376 | 434,460 | +31,963 | 0.01% | 4,073,697 |
| 2015-09-01 | 2015-08-28 | 9.461 | 402,497 | +301,873 | 0.01% | 3,807,998 |
| 2015-08-25 | 2015-08-21 | 8.718 | 100,624 | -4,736 | 0.00% | 877,197 |
| 2015-08-24 | 2015-08-20 | 8.650 | 105,360 | -15,389 | 0.00% | 911,364 |
| 2015-08-20 | 2015-08-18 | 9.005 | 120,749 | +7,103 | 0.00% | 1,087,318 |
| 2015-08-19 | 2015-08-17 | 9.039 | 113,646 | +7,103 | 0.00% | 1,027,197 |
| 2015-08-18 | 2015-08-14 | 9.343 | 106,543 | +5,919 | 0.00% | 995,396 |
| 2015-08-17 | 2015-08-13 | 9.376 | 100,624 | +47,352 | 0.00% | 943,497 |
| 2015-08-14 | 2015-08-12 | 9.343 | 53,272 | -3,551 | 0.00% | 497,703 |
| 2015-08-13 | 2015-08-11 | 9.833 | 56,823 | -8,287 | 0.00% | 558,719 |
| 2015-08-12 | 2015-08-10 | 9.714 | 65,110 | +7,103 | 0.00% | 632,501 |
| 2015-08-11 | 2015-08-07 | 9.562 | 58,007 | +4,735 | 0.00% | 554,680 |
| 2015-08-10 | 2015-08-06 | 9.900 | 53,272 | -5,919 | 0.00% | 527,403 |
| 2015-08-07 | 2015-08-05 | 9.731 | 59,191 | -11,838 | 0.00% | 576,002 |
| 2015-08-06 | 2015-08-04 | 9.613 | 71,029 | +17,757 | 0.00% | 682,801 |
| 2015-08-04 | 2015-07-31 | 9.782 | 53,272 | -3,551 | 0.00% | 521,103 |
| 2015-08-03 | 2015-07-30 | 9.545 | 56,823 | +3,551 | 0.00% | 542,399 |
| 2015-07-29 | 2015-07-27 | 9.647 | 53,272 | +2,368 | 0.00% | 513,903 |
| 2015-07-24 | 2015-07-22 | 10.002 | 50,904 | +11,838 | 0.00% | 509,119 |
| 2015-07-23 | 2015-07-21 | 10.289 | 39,066 | +18,941 | 0.00% | 401,941 |
| 2015-07-22 | 2015-07-20 | 10.424 | 20,125 | +3,552 | 0.00% | 209,781 |
| 2015-07-21 | 2015-07-17 | 10.390 | 16,573 | -4,736 | 0.00% | 172,196 |
| 2015-07-20 | 2015-07-16 | 10.069 | 21,309 | +4,736 | 0.00% | 214,563 |
| 2015-07-16 | 2015-07-14 | 10.171 | 16,573 | -10,655 | 0.00% | 168,556 |
| 2015-07-15 | 2015-07-13 | 9.985 | 27,228 | +11,838 | 0.00% | 271,862 |
| 2015-07-14 | 2015-07-10 | 10.002 | 15,390 | -5,919 | 0.00% | 153,924 |
| 2015-07-13 | 2015-07-09 | 9.850 | 21,309 | +1,184 | 0.00% | 209,883 |
| 2015-07-10 | 2015-07-08 | 8.802 | 20,125 | -42,617 | 0.00% | 177,141 |
| 2015-07-09 | 2015-07-07 | 8.870 | 62,742 | +1,184 | 0.00% | 556,498 |
| 2015-07-08 | 2015-07-06 | 9.630 | 61,558 | +1,183 | 0.00% | 592,796 |
| 2015-07-07 | 2015-07-03 | 10.508 | 60,375 | +4,736 | 0.00% | 634,444 |
| 2015-07-06 | 2015-07-02 | 10.779 | 55,639 | +29,595 | 0.00% | 599,716 |
| 2015-07-02 | 2015-06-29 | 10.542 | 26,044 | +2,368 | 0.00% | 274,561 |
| 2015-06-29 | 2015-06-25 | 11.404 | 23,676 | -9,471 | 0.00% | 269,996 |
| 2015-06-26 | 2015-06-24 | 11.336 | 33,147 | -1,184 | 0.00% | 375,762 |
| 2015-06-25 | 2015-06-23 | 10.914 | 34,331 | -2,367 | 0.00% | 374,684 |
| 2015-06-24 | 2015-06-22 | 10.576 | 36,698 | +5,919 | 0.00% | 388,117 |
| 2015-06-22 | 2015-06-18 | 10.796 | 30,779 | -1,184 | 0.00% | 332,278 |
| 2015-06-17 | 2015-06-15 | 10.897 | 31,963 | +2,368 | 0.00% | 348,300 |
| 2015-06-12 | 2015-06-10 | 10.525 | 29,595 | -5,919 | 0.00% | 311,496 |
| 2015-06-10 | 2015-06-08 | 10.846 | 35,514 | +3,551 | 0.00% | 385,195 |
| 2015-06-09 | 2015-06-05 | 11.150 | 31,963 | -5,919 | 0.00% | 356,400 |
| 2015-06-05 | 2015-06-03 | 11.083 | 37,882 | -5,919 | 0.00% | 419,839 |
| 2015-06-04 | 2015-06-02 | 10.981 | 43,801 | +5,919 | 0.00% | 480,998 |
| 2015-06-03 | 2015-06-01 | 11.066 | 37,882 | -47,353 | 0.00% | 419,199 |
| 2015-06-02 | 2015-05-29 | 11.066 | 85,235 | +47,353 | 0.00% | 943,203 |
| 2015-06-01 | 2015-05-28 | 11.201 | 37,882 | -29,595 | 0.00% | 424,319 |
| 2015-05-28 | 2015-05-26 | 11.404 | 67,477 | -18,942 | 0.00% | 769,495 |
| 2015-05-27 | 2015-05-22 | 11.080 | 86,419 | +11,839 | 0.00% | 957,525 |
| 2015-05-26 | 2015-05-21 | 11.131 | 74,580 | -5,326 | 0.00% | 830,157 |
| 2015-05-22 | 2015-05-20 | 11.233 | 79,906 | +5,876 | 0.00% | 897,601 |
| 2015-05-21 | 2015-05-19 | 11.114 | 74,030 | +3,525 | 0.00% | 822,775 |
| 2015-05-19 | 2015-05-15 | 11.080 | 70,505 | +34,077 | 0.00% | 781,198 |
| 2015-05-11 | 2015-05-07 | 10.603 | 36,428 | -1,175 | 0.00% | 386,263 |
| 2015-05-08 | 2015-05-06 | 10.757 | 37,603 | -3,525 | 0.00% | 404,482 |
| 2015-05-07 | 2015-05-05 | 11.131 | 41,128 | -66,980 | 0.00% | 457,800 |
| 2015-05-05 | 2015-04-30 | 11.420 | 108,108 | -51,704 | 0.00% | 1,234,640 |
| 2015-04-30 | 2015-04-28 | 11.659 | 159,812 | +2,350 | 0.00% | 1,863,202 |
| 2015-04-29 | 2015-04-27 | 11.897 | 157,462 | -7,050 | 0.00% | 1,873,324 |
| 2015-04-28 | 2015-04-24 | 11.812 | 164,512 | -4,701 | 0.00% | 1,943,198 |
| 2015-04-27 | 2015-04-23 | 12.084 | 169,213 | +3,526 | 0.00% | 2,044,806 |
| 2015-04-24 | 2015-04-22 | 12.050 | 165,687 | +11,751 | 0.00% | 1,996,557 |
| 2015-04-23 | 2015-04-21 | 11.999 | 153,936 | -3,526 | 0.00% | 1,847,095 |
| 2015-04-22 | 2015-04-20 | 11.693 | 157,462 | -21,151 | 0.00% | 1,841,164 |
| 2015-04-21 | 2015-04-17 | 12.118 | 178,613 | +31,727 | 0.00% | 2,164,478 |
| 2015-04-20 | 2015-04-16 | 11.267 | 146,886 | +1,175 | 0.00% | 1,655,002 |
| 2015-04-17 | 2015-04-15 | 10.212 | 145,711 | +1,175 | 0.00% | 1,488,002 |
| 2015-04-16 | 2015-04-14 | 10.331 | 144,536 | +2,350 | 0.00% | 1,493,223 |
| 2015-04-15 | 2015-04-13 | 11.131 | 142,186 | -3,525 | 0.00% | 1,582,685 |
| 2015-04-10 | 2015-04-08 | 10.620 | 145,711 | -43,478 | 0.00% | 1,547,522 |
| 2015-04-09 | 2015-04-02 | 9.327 | 189,189 | -36,428 | 0.00% | 1,764,560 |
| 2015-04-08 | 2015-04-01 | 9.157 | 225,617 | +2,350 | 0.00% | 2,065,923 |
| 2015-04-02 | 2015-03-31 | 8.987 | 223,267 | +72,856 | 0.00% | 2,006,404 |
| 2015-04-01 | 2015-03-30 | 8.680 | 150,411 | -12,926 | 0.00% | 1,305,599 |
| 2015-03-18 | 2015-03-16 | 8.050 | 163,337 | +9,401 | 0.00% | 1,314,939 |
| 2015-03-17 | 2015-03-13 | 7.982 | 153,936 | -8,226 | 0.00% | 1,228,777 |
| 2015-03-16 | 2015-03-12 | 7.931 | 162,162 | +66,980 | 0.00% | 1,286,160 |
| 2015-03-11 | 2015-03-09 | 8.527 | 95,182 | -2,350 | 0.00% | 811,620 |
| 2015-03-10 | 2015-03-06 | 8.612 | 97,532 | -8,226 | 0.00% | 839,958 |
| 2015-03-06 | 2015-03-04 | 8.323 | 105,758 | +10,576 | 0.00% | 880,202 |
| 2015-03-05 | 2015-03-03 | 8.459 | 95,182 | -236,192 | 0.00% | 805,140 |
| 2015-03-04 | 2015-03-02 | 8.544 | 331,374 | +219,741 | 0.01% | 2,831,276 |
| 2015-03-03 | 2015-02-27 | 8.204 | 111,633 | -2,350 | 0.00% | 915,798 |
| 2015-03-02 | 2015-02-26 | 8.272 | 113,983 | -4,701 | 0.00% | 942,836 |
| 2015-02-27 | 2015-02-25 | 8.067 | 118,684 | -4,700 | 0.00% | 957,482 |
| 2015-02-25 | 2015-02-23 | 7.676 | 123,384 | -11,751 | 0.00% | 947,099 |
| 2015-02-24 | 2015-02-18 | 7.676 | 135,135 | -11,751 | 0.00% | 1,037,300 |
| 2015-02-23 | 2015-02-16 | 7.778 | 146,886 | +3,525 | 0.00% | 1,142,501 |
| 2015-02-17 | 2015-02-13 | 7.591 | 143,361 | -4,700 | 0.00% | 1,088,243 |
| 2015-02-16 | 2015-02-12 | 7.489 | 148,061 | -21,152 | 0.00% | 1,108,800 |
| 2015-02-13 | 2015-02-11 | 7.285 | 169,213 | +18,802 | 0.00% | 1,232,644 |
| 2015-02-10 | 2015-02-06 | 7.625 | 150,411 | -14,101 | 0.00% | 1,146,879 |
| 2015-02-09 | 2015-02-05 | 7.404 | 164,512 | +36,428 | 0.00% | 1,217,999 |
| 2015-02-06 | 2015-02-04 | 7.693 | 128,084 | +39,952 | 0.00% | 985,356 |
| 2015-02-04 | 2015-02-02 | 8.561 | 88,132 | +2,351 | 0.00% | 754,504 |
| 2015-02-03 | 2015-01-30 | 8.731 | 85,781 | +4,700 | 0.00% | 748,977 |
| 2015-01-29 | 2015-01-27 | 8.833 | 81,081 | +49,354 | 0.00% | 716,220 |
| 2015-01-28 | 2015-01-26 | 8.765 | 31,727 | +4,700 | 0.00% | 278,097 |
| 2015-01-27 | 2015-01-23 | 8.765 | 27,027 | -2,350 | 0.00% | 236,900 |
| 2015-01-26 | 2015-01-22 | 8.680 | 29,377 | +2,350 | 0.00% | 254,999 |
| 2015-01-23 | 2015-01-21 | 8.748 | 27,027 | -69,330 | 0.00% | 236,440 |
| 2015-01-22 | 2015-01-20 | 8.663 | 96,357 | +74,030 | 0.00% | 834,759 |
| 2015-01-15 | 2015-01-13 | 9.106 | 22,327 | -27,027 | 0.00% | 203,303 |
| 2015-01-14 | 2015-01-12 | 8.953 | 49,354 | -39,953 | 0.00% | 441,843 |
| 2015-01-12 | 2015-01-08 | 8.970 | 89,307 | +66,980 | 0.00% | 801,044 |
| 2014-12-30 | 2014-12-24 | 8.918 | 22,327 | +1,175 | 0.00% | 199,123 |
| 2014-12-23 | 2014-12-19 | 8.663 | 21,152 | -2,350 | 0.00% | 183,244 |
| 2014-12-18 | 2014-12-16 | 8.936 | 23,502 | -2,350 | 0.00% | 210,002 |
| 2014-12-15 | 2014-12-11 | 8.970 | 25,852 | -8,226 | 0.00% | 231,881 |
| 2014-12-12 | 2014-12-10 | 8.578 | 34,078 | -96,357 | 0.00% | 292,324 |
| 2014-12-11 | 2014-12-09 | 7.846 | 130,435 | +27,027 | 0.00% | 1,023,423 |
| 2014-12-10 | 2014-12-08 | 7.982 | 103,408 | +77,556 | 0.00% | 825,443 |
| 2014-12-09 | 2014-12-05 | 8.510 | 25,852 | -38,778 | 0.00% | 220,001 |
| 2014-12-08 | 2014-12-04 | 8.867 | 64,630 | +31,728 | 0.00% | 573,102 |
| 2014-12-05 | 2014-12-03 | 9.072 | 32,902 | +1,175 | 0.00% | 298,476 |
| 2014-12-03 | 2014-12-01 | 8.816 | 31,727 | +1,175 | 0.00% | 279,717 |
| 2014-12-02 | 2014-11-28 | 9.072 | 30,552 | +11,751 | 0.00% | 277,158 |
| 2014-12-01 | 2014-11-27 | 9.208 | 18,801 | +11,750 | 0.00% | 173,116 |
| 2014-11-26 | 2014-11-24 | 9.412 | 7,051 | +1,176 | 0.00% | 66,365 |
| 2014-11-20 | 2014-11-18 | 9.259 | 5,875 | -1,176 | 0.00% | 54,396 |
| 2014-11-14 | 2014-11-12 | 9.191 | 7,051 | -1,175 | 0.00% | 64,804 |
| 2014-11-06 | 2014-11-04 | 9.259 | 8,226 | -2,350 | 0.00% | 76,164 |
| 2014-11-05 | 2014-11-03 | 9.463 | 10,576 | -1,175 | 0.00% | 100,082 |
| 2014-11-04 | 2014-10-31 | 9.446 | 11,751 | -3,525 | 0.00% | 111,001 |
| 2014-10-30 | 2014-10-28 | 9.327 | 15,276 | +3,525 | 0.00% | 142,479 |
| 2014-10-28 | 2014-10-24 | 9.259 | 11,751 | -117,509 | 0.00% | 108,801 |
| 2014-10-27 | 2014-10-23 | 9.106 | 129,260 | +1,176 | 0.00% | 1,177,004 |
| 2014-10-20 | 2014-10-16 | 8.901 | 128,084 | +117,508 | 0.00% | 1,140,136 |
| 2014-10-17 | 2014-10-15 | 8.970 | 10,576 | -21,151 | 0.00% | 94,862 |
| 2014-10-15 | 2014-10-13 | 8.782 | 31,727 | +22,326 | 0.00% | 278,637 |
| 2014-10-14 | 2014-10-10 | 8.901 | 9,401 | +1,175 | 0.00% | 83,683 |
| 2014-10-09 | 2014-10-07 | 9.038 | 8,226 | -12,926 | 0.00% | 74,344 |
| 2014-10-07 | 2014-10-03 | 8.680 | 21,152 | +1,176 | 0.00% | 183,604 |
| 2014-10-06 | 2014-09-30 | 8.936 | 19,976 | -9,401 | 0.00% | 178,496 |
| 2014-10-03 | 2014-09-29 | 8.953 | 29,377 | -10,576 | 0.00% | 262,998 |
| 2014-09-26 | 2014-09-24 | 9.123 | 39,953 | -8,226 | 0.00% | 364,480 |
| 2014-09-24 | 2014-09-22 | 9.106 | 48,179 | +9,401 | 0.00% | 438,704 |
| 2014-09-23 | 2014-09-19 | 9.327 | 38,778 | +31,727 | 0.00% | 361,681 |
| 2014-09-22 | 2014-09-18 | 9.429 | 7,051 | -22,326 | 0.00% | 66,486 |
| 2014-09-19 | 2014-09-17 | 9.344 | 29,377 | -10,358 | 0.00% | 274,493 |
| 2014-09-17 | 2014-09-15 | 9.429 | 39,735 | -18,699 | 0.00% | 374,676 |
| 2014-09-12 | 2014-09-10 | 9.446 | 58,434 | -1,169 | 0.00% | 551,996 |
| 2014-09-10 | 2014-09-05 | 9.429 | 59,603 | +9,349 | 0.00% | 562,019 |
| 2014-09-08 | 2014-09-04 | 9.224 | 50,254 | +7,013 | 0.00% | 463,543 |
| 2014-09-05 | 2014-09-03 | 9.241 | 43,241 | +15,192 | 0.00% | 399,595 |
| 2014-09-04 | 2014-09-02 | 9.138 | 28,049 | +19,868 | 0.00% | 256,324 |
| 2014-08-29 | 2014-08-27 | 9.156 | 8,181 | +1,169 | 0.00% | 74,902 |
| 2014-08-28 | 2014-08-26 | 9.207 | 7,012 | -24,543 | 0.00% | 64,559 |
| 2014-08-27 | 2014-08-25 | 9.070 | 31,555 | +23,374 | 0.00% | 286,204 |
| 2014-08-21 | 2014-08-19 | 9.036 | 8,181 | +1,169 | 0.00% | 73,922 |
| 2014-08-15 | 2014-08-13 | 9.121 | 7,012 | -16,362 | 0.00% | 63,959 |
| 2014-08-13 | 2014-08-11 | 8.848 | 23,374 | -2,337 | 0.00% | 206,802 |
| 2014-08-12 | 2014-08-08 | 8.522 | 25,711 | -1,169 | 0.00% | 219,119 |
| 2014-08-07 | 2014-08-05 | 8.557 | 26,880 | -29,217 | 0.00% | 230,001 |
| 2014-08-06 | 2014-08-04 | 8.591 | 56,097 | +29,217 | 0.00% | 481,919 |
| 2014-08-05 | 2014-08-01 | 8.642 | 26,880 | -2,337 | 0.00% | 232,301 |
| 2014-08-04 | 2014-07-31 | 8.659 | 29,217 | +8,181 | 0.00% | 252,998 |
| 2014-08-01 | 2014-07-30 | 8.813 | 21,036 | +4,674 | 0.00% | 185,396 |
| 2014-07-31 | 2014-07-29 | 8.848 | 16,362 | -3,506 | 0.00% | 144,763 |
| 2014-07-30 | 2014-07-28 | 8.728 | 19,868 | -2,337 | 0.00% | 173,403 |
| 2014-07-29 | 2014-07-25 | 8.728 | 22,205 | +1,169 | 0.00% | 193,799 |
| 2014-07-28 | 2014-07-24 | 8.796 | 21,036 | -17,531 | 0.00% | 185,036 |
| 2014-07-25 | 2014-07-23 | 8.779 | 38,567 | +18,699 | 0.00% | 338,582 |
| 2014-07-23 | 2014-07-21 | 8.950 | 19,868 | -3,506 | 0.00% | 177,823 |
| 2014-07-22 | 2014-07-18 | 8.967 | 23,374 | +3,506 | 0.00% | 209,602 |
| 2014-07-21 | 2014-07-17 | 9.002 | 19,868 | +3,506 | 0.00% | 178,843 |
| 2014-07-18 | 2014-07-16 | 8.933 | 16,362 | -1,168 | 0.00% | 146,163 |
| 2014-07-17 | 2014-07-15 | 8.882 | 17,530 | +1,168 | 0.00% | 155,697 |
| 2014-07-15 | 2014-07-11 | 9.036 | 16,362 | -1,168 | 0.00% | 147,843 |
| 2014-07-14 | 2014-07-10 | 9.070 | 17,530 | +1,168 | 0.00% | 158,997 |
| 2014-07-10 | 2014-07-08 | 9.104 | 16,362 | -1,168 | 0.00% | 148,963 |
| 2014-06-25 | 2014-06-23 | 8.522 | 17,530 | -10,519 | 0.00% | 149,397 |
| 2014-06-24 | 2014-06-20 | 8.454 | 28,049 | -5,843 | 0.00% | 237,124 |
| 2014-06-23 | 2014-06-19 | 8.403 | 33,892 | -5,843 | 0.00% | 284,780 |
| 2014-06-20 | 2014-06-18 | 8.385 | 39,735 | -11,687 | 0.00% | 333,196 |
| 2014-06-19 | 2014-06-17 | 8.385 | 51,422 | +29,217 | 0.00% | 431,197 |
| 2014-06-18 | 2014-06-16 | 8.522 | 22,205 | -1,169 | 0.00% | 189,239 |
| 2014-06-17 | 2014-06-13 | 8.642 | 23,374 | +1,169 | 0.00% | 202,002 |
| 2014-06-16 | 2014-06-12 | 8.711 | 22,205 | -7,012 | 0.00% | 193,419 |
| 2014-06-13 | 2014-06-11 | 8.848 | 29,217 | +11,687 | 0.00% | 258,498 |
| 2014-06-12 | 2014-06-10 | 8.539 | 17,530 | +1,168 | 0.00% | 149,697 |
| 2014-05-28 | 2014-05-26 | 8.757 | 16,362 | -1,168 | 0.00% | 143,283 |
| 2014-05-27 | 2014-05-23 | 8.705 | 17,530 | +93 | 0.00% | 152,607 |
| 2014-05-22 | 2014-05-20 | 8.172 | 17,437 | +3,487 | 0.00% | 142,497 |
| 2014-05-21 | 2014-05-19 | 7.914 | 13,950 | -1,162 | 0.00% | 110,401 |
| 2014-05-16 | 2014-05-14 | 8.103 | 15,112 | -2,325 | 0.00% | 122,457 |
| 2014-05-15 | 2014-05-13 | 8.155 | 17,437 | +2,325 | 0.00% | 142,197 |
| 2014-05-14 | 2014-05-12 | 7.639 | 15,112 | -29,063 | 0.00% | 115,437 |
| 2014-05-13 | 2014-05-09 | 7.277 | 44,175 | +10,463 | 0.00% | 321,483 |
| 2014-05-12 | 2014-05-08 | 7.656 | 33,712 | +11,625 | 0.00% | 258,098 |
| 2014-05-09 | 2014-05-07 | 8.000 | 22,087 | +3,487 | 0.00% | 176,698 |
| 2014-05-08 | 2014-05-05 | 8.465 | 18,600 | -2,325 | 0.00% | 157,441 |
| 2014-05-07 | 2014-05-02 | 8.241 | 20,925 | +4,650 | 0.00% | 172,442 |
| 2014-05-05 | 2014-04-30 | 8.465 | 16,275 | +2,325 | 0.00% | 137,761 |
| 2014-04-30 | 2014-04-28 | 8.895 | 13,950 | -1,162 | 0.00% | 124,081 |
| 2014-04-25 | 2014-04-23 | 9.273 | 15,112 | +1,162 | 0.00% | 140,137 |
| 2014-04-11 | 2014-04-09 | 8.946 | 13,950 | -20,925 | 0.00% | 124,801 |
| 2014-04-10 | 2014-04-08 | 8.654 | 34,875 | +20,925 | 0.00% | 301,803 |
| 2014-04-08 | 2014-04-04 | 9.101 | 13,950 | -3,487 | 0.00% | 126,961 |
| 2014-04-07 | 2014-04-03 | 8.877 | 17,437 | +3,487 | 0.00% | 154,797 |
| 2014-04-03 | 2014-04-01 | 9.411 | 13,950 | -11,625 | 0.00% | 131,281 |
| 2014-04-01 | 2014-03-28 | 8.912 | 25,575 | -40,687 | 0.00% | 227,922 |
| 2014-03-28 | 2014-03-26 | 8.533 | 66,262 | -3,487 | 0.00% | 565,441 |
| 2014-03-27 | 2014-03-25 | 8.757 | 69,749 | -1,163 | 0.00% | 610,797 |
| 2014-03-26 | 2014-03-24 | 8.791 | 70,912 | -4,650 | 0.00% | 623,421 |
| 2014-03-25 | 2014-03-21 | 8.585 | 75,562 | +5,813 | 0.00% | 648,702 |
| 2014-03-24 | 2014-03-20 | 8.981 | 69,749 | +11,625 | 0.00% | 626,397 |
| 2014-03-21 | 2014-03-19 | 9.170 | 58,124 | -1,163 | 0.00% | 532,996 |
| 2014-03-20 | 2014-03-18 | 9.239 | 59,287 | -17,437 | 0.00% | 547,740 |
| 2014-03-19 | 2014-03-17 | 8.895 | 76,724 | -1,163 | 0.00% | 682,437 |
| 2014-03-18 | 2014-03-14 | 8.929 | 77,887 | +13,950 | 0.00% | 695,462 |
| 2014-03-17 | 2014-03-13 | 9.531 | 63,937 | +11,625 | 0.00% | 609,401 |
| 2014-03-13 | 2014-03-11 | 9.721 | 52,312 | -2,325 | 0.00% | 508,500 |
| 2014-03-12 | 2014-03-10 | 9.721 | 54,637 | +2,325 | 0.00% | 531,100 |
| 2014-03-11 | 2014-03-07 | 9.858 | 52,312 | +2,325 | 0.00% | 515,700 |
| 2014-03-07 | 2014-03-05 | 9.634 | 49,987 | -15,112 | 0.00% | 481,599 |
| 2014-03-06 | 2014-03-04 | 9.600 | 65,099 | +1,162 | 0.00% | 624,956 |
| 2014-03-05 | 2014-03-03 | 9.548 | 63,937 | -6,975 | 0.00% | 610,501 |
| 2014-03-04 | 2014-02-28 | 9.566 | 70,912 | -218,548 | 0.00% | 678,321 |
| 2014-03-03 | 2014-02-27 | 8.929 | 289,460 | +37,200 | 0.01% | 2,584,621 |
| 2014-02-28 | 2014-02-26 | 8.757 | 252,260 | +211,573 | 0.01% | 2,209,058 |
| 2014-02-26 | 2014-02-24 | 8.499 | 40,687 | +23,250 | 0.00% | 345,799 |
| 2014-02-25 | 2014-02-21 | 8.361 | 17,437 | -5,813 | 0.00% | 145,797 |
| 2014-02-24 | 2014-02-20 | 8.293 | 23,250 | -220,873 | 0.00% | 192,802 |
| 2014-02-21 | 2014-02-19 | 8.361 | 244,123 | +5,813 | 0.00% | 2,041,202 |
| 2014-02-19 | 2014-02-17 | 8.189 | 238,310 | -4,650 | 0.00% | 1,951,597 |
| 2014-02-18 | 2014-02-14 | 8.069 | 242,960 | -1,163 | 0.00% | 1,960,417 |
| 2014-02-17 | 2014-02-13 | 7.845 | 244,123 | +209,248 | 0.00% | 1,915,201 |
| 2014-02-14 | 2014-02-12 | 7.484 | 34,875 | -2,325 | 0.00% | 261,002 |
| 2014-02-13 | 2014-02-11 | 7.398 | 37,200 | +6,975 | 0.00% | 275,202 |
| 2014-02-12 | 2014-02-10 | 7.398 | 30,225 | -22,087 | 0.00% | 223,602 |
| 2014-02-10 | 2014-02-06 | 7.243 | 52,312 | +17,437 | 0.00% | 378,900 |
| 2014-02-07 | 2014-02-05 | 6.933 | 34,875 | +6,975 | 0.00% | 241,802 |
| 2014-02-06 | 2014-02-04 | 7.174 | 27,900 | +5,813 | 0.00% | 200,162 |
| 2014-02-04 | 2014-01-28 | 7.553 | 22,087 | -5,813 | 0.00% | 166,818 |
| 2014-01-29 | 2014-01-27 | 7.381 | 27,900 | -4,650 | 0.00% | 205,922 |
| 2014-01-28 | 2014-01-24 | 7.673 | 32,550 | -1,162 | 0.00% | 249,762 |
| 2014-01-27 | 2014-01-23 | 7.759 | 33,712 | -2,325 | 0.00% | 261,578 |
| 2014-01-23 | 2014-01-21 | 8.155 | 36,037 | +1,162 | 0.00% | 293,879 |
| 2014-01-22 | 2014-01-20 | 8.121 | 34,875 | -25,574 | 0.00% | 283,203 |
| 2014-01-21 | 2014-01-17 | 7.880 | 60,449 | -3,488 | 0.00% | 476,316 |
| 2014-01-20 | 2014-01-16 | 7.656 | 63,937 | +10,462 | 0.00% | 489,501 |
| 2014-01-16 | 2014-01-14 | 7.725 | 53,475 | -2,325 | 0.00% | 413,084 |
| 2014-01-14 | 2014-01-10 | 7.931 | 55,800 | -1,162 | 0.00% | 442,564 |
| 2014-01-13 | 2014-01-09 | 7.742 | 56,962 | -2,325 | 0.00% | 441,000 |
| 2014-01-10 | 2014-01-08 | 7.948 | 59,287 | +16,275 | 0.00% | 471,240 |
| 2014-01-09 | 2014-01-07 | 8.121 | 43,012 | +30,225 | 0.00% | 349,279 |
| 2014-01-07 | 2014-01-03 | 8.430 | 12,787 | +1,162 | 0.00% | 107,797 |
| 2014-01-03 | 2013-12-31 | 8.379 | 11,625 | -10,462 | 0.00% | 97,401 |
| 2014-01-02 | 2013-12-27 | 8.379 | 22,087 | +1,162 | 0.00% | 185,057 |
| 2013-12-30 | 2013-12-24 | 8.034 | 20,925 | -10,462 | 0.00% | 168,122 |
| 2013-12-27 | 2013-12-20 | 7.587 | 31,387 | +1,162 | 0.00% | 238,138 |
| 2013-12-19 | 2013-12-17 | 7.948 | 30,225 | -2,325 | 0.00% | 240,242 |
| 2013-12-16 | 2013-12-12 | 8.034 | 32,550 | -2,325 | 0.00% | 261,522 |
| 2013-12-13 | 2013-12-11 | 8.086 | 34,875 | +5,813 | 0.00% | 282,003 |
| 2013-12-12 | 2013-12-10 | 7.690 | 29,062 | +5,812 | 0.00% | 223,498 |
| 2013-12-06 | 2013-12-04 | 7.536 | 23,250 | -1,162 | 0.00% | 175,202 |
| 2013-12-05 | 2013-12-03 | 7.346 | 24,412 | +4,650 | 0.00% | 179,338 |
| 2013-12-04 | 2013-12-02 | 7.518 | 19,762 | -1,163 | 0.00% | 148,578 |
| 2013-12-03 | 2013-11-29 | 7.501 | 20,925 | -60,449 | 0.00% | 156,961 |
| 2013-11-29 | 2013-11-27 | 7.174 | 81,374 | -1,163 | 0.00% | 583,798 |
| 2013-11-28 | 2013-11-26 | 7.174 | 82,537 | +1,163 | 0.00% | 592,142 |
| 2013-11-26 | 2013-11-22 | 7.174 | 81,374 | -11,625 | 0.00% | 583,798 |
| 2013-11-25 | 2013-11-21 | 7.140 | 92,999 | -12,788 | 0.00% | 663,999 |
| 2013-11-22 | 2013-11-20 | 7.140 | 105,787 | +51,150 | 0.00% | 755,303 |
| 2013-11-20 | 2013-11-18 | 6.830 | 54,637 | +1,162 | 0.00% | 373,180 |
| 2013-11-15 | 2013-11-13 | 6.297 | 53,475 | -19,762 | 0.00% | 336,723 |
| 2013-11-14 | 2013-11-12 | 6.417 | 73,237 | -23,250 | 0.00% | 469,981 |
| 2013-11-13 | 2013-11-11 | 6.452 | 96,487 | +2,325 | 0.00% | 622,502 |
| 2013-11-12 | 2013-11-08 | 6.383 | 94,162 | +3,488 | 0.00% | 601,022 |
| 2013-11-11 | 2013-11-07 | 6.280 | 90,674 | +4,650 | 0.00% | 569,399 |
| 2013-11-08 | 2013-11-06 | 6.228 | 86,024 | +17,437 | 0.00% | 535,759 |
| 2013-11-07 | 2013-11-05 | 6.194 | 68,587 | +6,975 | 0.00% | 424,801 |
| 2013-11-06 | 2013-11-04 | 5.953 | 61,612 | +5,812 | 0.00% | 366,760 |
| 2013-11-05 | 2013-11-01 | 5.867 | 55,800 | +2,325 | 0.00% | 327,363 |
| 2013-11-01 | 2013-10-30 | 5.867 | 53,475 | +1,163 | 0.00% | 313,723 |
| 2013-10-31 | 2013-10-29 | 5.798 | 52,312 | +16,275 | 0.00% | 303,300 |
| 2013-10-30 | 2013-10-28 | 5.970 | 36,037 | +1,162 | 0.00% | 215,139 |
| 2013-10-25 | 2013-10-23 | 6.039 | 34,875 | -1,162 | 0.00% | 210,602 |
| 2013-10-24 | 2013-10-22 | 6.090 | 36,037 | +2,325 | 0.00% | 219,479 |
| 2013-10-23 | 2013-10-21 | 6.125 | 33,712 | -19,763 | 0.00% | 206,479 |
| 2013-10-22 | 2013-10-18 | 5.953 | 53,475 | +45,338 | 0.00% | 318,323 |
| 2013-10-18 | 2013-10-16 | 5.832 | 8,137 | -9,300 | 0.00% | 47,458 |
| 2013-10-17 | 2013-10-15 | 5.936 | 17,437 | +1,162 | 0.00% | 103,498 |
| 2013-10-16 | 2013-10-11 | 5.970 | 16,275 | -23,250 | 0.00% | 97,161 |
| 2013-10-15 | 2013-10-10 | 5.970 | 39,525 | +12,788 | 0.00% | 235,962 |
| 2013-10-10 | 2013-10-08 | 5.729 | 26,737 | +1,162 | 0.00% | 153,179 |
| 2013-10-08 | 2013-10-04 | 5.763 | 25,575 | +11,625 | 0.00% | 147,401 |
| 2013-10-04 | 2013-10-02 | 5.763 | 13,950 | -5,812 | 0.00% | 80,401 |
| 2013-10-03 | 2013-09-30 | 5.557 | 19,762 | +5,812 | 0.00% | 109,818 |
| 2013-10-02 | 2013-09-27 | 5.626 | 13,950 | -62,774 | 0.00% | 78,481 |
| 2013-09-26 | 2013-09-24 | 5.247 | 76,724 | -32,550 | 0.00% | 402,598 |
| 2013-09-24 | 2013-09-19 | 5.437 | 109,274 | -24,412 | 0.00% | 594,080 |
| 2013-09-23 | 2013-09-18 | 5.385 | 133,686 | +4,650 | 0.00% | 719,898 |
| 2013-09-18 | 2013-09-16 | 5.636 | 129,036 | +7,934 | 0.00% | 727,215 |
| 2013-09-17 | 2013-09-13 | 5.566 | 121,102 | -4,613 | 0.00% | 674,101 |
| 2013-09-16 | 2013-09-12 | 5.150 | 125,715 | -6,920 | 0.00% | 647,459 |
| 2013-09-13 | 2013-09-11 | 5.376 | 132,635 | +14,993 | 0.00% | 712,998 |
| 2013-09-12 | 2013-09-10 | 5.549 | 117,642 | +1,154 | 0.00% | 652,801 |
| 2013-09-11 | 2013-09-09 | 5.497 | 116,488 | -10,381 | 0.00% | 640,338 |
| 2013-09-10 | 2013-09-06 | 5.653 | 126,869 | +34,601 | 0.00% | 717,203 |
| 2013-09-09 | 2013-09-05 | 5.774 | 92,268 | +11,533 | 0.00% | 532,800 |
| 2013-09-05 | 2013-09-03 | 5.774 | 80,735 | +28,834 | 0.00% | 466,203 |
| 2013-09-03 | 2013-08-30 | 5.757 | 51,901 | -4,613 | 0.00% | 298,801 |
| 2013-09-02 | 2013-08-29 | 5.722 | 56,514 | -1,154 | 0.00% | 323,399 |
| 2013-08-30 | 2013-08-28 | 5.653 | 57,668 | +4,614 | 0.00% | 326,003 |
| 2013-08-29 | 2013-08-27 | 5.670 | 53,054 | +17,300 | 0.00% | 300,839 |
| 2013-08-28 | 2013-08-26 | 5.757 | 35,754 | -9,227 | 0.00% | 205,841 |
| 2013-08-26 | 2013-08-22 | 5.566 | 44,981 | +5,767 | 0.00% | 250,382 |
| 2013-08-21 | 2013-08-19 | 5.844 | 39,214 | -5,767 | 0.00% | 229,160 |
| 2013-08-20 | 2013-08-16 | 5.757 | 44,981 | +3,460 | 0.00% | 258,962 |
| 2013-08-16 | 2013-08-13 | 5.827 | 41,521 | +1,154 | 0.00% | 241,922 |
| 2013-08-15 | 2013-08-12 | 5.792 | 40,367 | -3,460 | 0.00% | 233,798 |
| 2013-08-12 | 2013-08-08 | 5.618 | 43,827 | -1,154 | 0.00% | 246,238 |
| 2013-08-09 | 2013-08-07 | 5.618 | 44,981 | -19,607 | 0.00% | 252,722 |
| 2013-08-08 | 2013-08-06 | 5.514 | 64,588 | -1,153 | 0.00% | 356,162 |
| 2013-08-07 | 2013-08-05 | 5.636 | 65,741 | +2,307 | 0.00% | 370,500 |
| 2013-08-06 | 2013-08-02 | 5.670 | 63,434 | -2,307 | 0.00% | 359,698 |
| 2013-08-05 | 2013-08-01 | 5.670 | 65,741 | +3,460 | 0.00% | 372,780 |
| 2013-08-02 | 2013-07-31 | 5.445 | 62,281 | +5,767 | 0.00% | 339,120 |
| 2013-08-01 | 2013-07-30 | 5.480 | 56,514 | +5,767 | 0.00% | 309,679 |
| 2013-07-31 | 2013-07-29 | 5.497 | 50,747 | +2,306 | 0.00% | 278,958 |
| 2013-07-23 | 2013-07-19 | 5.306 | 48,441 | +5,767 | 0.00% | 257,041 |
| 2013-07-22 | 2013-07-18 | 5.202 | 42,674 | -3,460 | 0.00% | 222,000 |
| 2013-07-19 | 2013-07-17 | 5.376 | 46,134 | +3,460 | 0.00% | 248,000 |
| 2013-07-17 | 2013-07-15 | 5.289 | 42,674 | +6,920 | 0.00% | 225,700 |
| 2013-07-16 | 2013-07-12 | 5.133 | 35,754 | +12,687 | 0.00% | 183,521 |
| 2013-07-02 | 2013-06-27 | 4.717 | 23,067 | -5,767 | 0.00% | 108,800 |
| 2013-06-28 | 2013-06-26 | 4.751 | 28,834 | +5,767 | 0.00% | 137,001 |
| 2013-06-24 | 2013-06-20 | 4.925 | 23,067 | -13,840 | 0.00% | 113,600 |
| 2013-06-21 | 2013-06-19 | 5.046 | 36,907 | -4,614 | 0.00% | 186,239 |
| 2013-06-18 | 2013-06-14 | 4.769 | 41,521 | -8,073 | 0.00% | 198,002 |
| 2013-06-17 | 2013-06-13 | 4.769 | 49,594 | +2,307 | 0.00% | 236,500 |
| 2013-06-14 | 2013-06-11 | 4.977 | 47,287 | -3,460 | 0.00% | 235,338 |
| 2013-06-13 | 2013-06-10 | 4.994 | 50,747 | +5,766 | 0.00% | 253,438 |
| 2013-06-10 | 2013-06-06 | 4.665 | 44,981 | -5,766 | 0.00% | 209,822 |
| 2013-06-06 | 2013-06-04 | 4.890 | 50,747 | +10,380 | 0.00% | 248,158 |
| 2013-06-03 | 2013-05-30 | 5.081 | 40,367 | -23,067 | 0.00% | 205,099 |
| 2013-05-29 | 2013-05-27 | 4.977 | 63,434 | +46,134 | 0.00% | 315,699 |
| 2013-05-28 | 2013-05-24 | 4.717 | 17,300 | -51,901 | 0.00% | 81,599 |
| 2013-05-27 | 2013-05-23 | 4.595 | 69,201 | +2,307 | 0.00% | 318,000 |
| 2013-05-24 | 2013-05-22 | 4.838 | 66,894 | -3,460 | 0.00% | 323,655 |
| 2013-05-23 | 2013-05-21 | 4.786 | 70,354 | -4,072 | 0.00% | 336,709 |
| 2013-05-22 | 2013-05-20 | 4.856 | 74,426 | -6,871 | 0.00% | 361,398 |
| 2013-05-21 | 2013-05-16 | 4.751 | 81,297 | +10,306 | 0.00% | 386,242 |
| 2013-05-20 | 2013-05-15 | 4.681 | 70,991 | -17,176 | 0.00% | 332,318 |
| 2013-05-16 | 2013-05-14 | 4.716 | 88,167 | +5,725 | 0.00% | 415,801 |
| 2013-05-15 | 2013-05-13 | 4.594 | 82,442 | +45,801 | 0.00% | 378,722 |
| 2013-05-08 | 2013-05-06 | 4.419 | 36,641 | -1,145 | 0.00% | 161,921 |
| 2013-05-07 | 2013-05-03 | 4.384 | 37,786 | +6,870 | 0.00% | 165,661 |
| 2013-05-06 | 2013-05-02 | 4.314 | 30,916 | +11,451 | 0.00% | 133,382 |
| 2013-04-30 | 2013-04-26 | 4.122 | 19,465 | +5,725 | 0.00% | 80,238 |
| 2013-04-09 | 2013-04-05 | 3.843 | 13,740 | -3,435 | 0.00% | 52,799 |
| 2013-03-07 | 2013-03-05 | 4.262 | 17,175 | +2,290 | 0.00% | 73,199 |
| 2013-03-06 | 2013-03-04 | 4.332 | 14,885 | -14,886 | 0.00% | 64,479 |
| 2013-03-05 | 2013-03-01 | 4.279 | 29,771 | +14,886 | 0.00% | 127,402 |
| 2013-02-28 | 2013-02-26 | 3.825 | 14,885 | -6,870 | 0.00% | 56,939 |
| 2013-02-27 | 2013-02-25 | 3.913 | 21,755 | +13,740 | 0.00% | 85,118 |
| 2013-02-25 | 2013-02-21 | 3.878 | 8,015 | +6,870 | 0.00% | 31,079 |
| 2013-02-04 | 2013-01-31 | 3.389 | 1,145 | -34,351 | 0.00% | 3,880 |
| 2013-01-31 | 2013-01-29 | 3.406 | 35,496 | +34,351 | 0.00% | 120,901 |
| 2013-01-25 | 2013-01-23 | 3.511 | 1,145 | -34,351 | 0.00% | 4,020 |
| 2013-01-17 | 2013-01-15 | 3.476 | 35,496 | +34,351 | 0.00% | 123,381 |
| 2013-01-14 | 2013-01-10 | 3.546 | 1,145 | -22,900 | 0.00% | 4,060 |
| 2013-01-11 | 2013-01-09 | 3.511 | 24,045 | -57,252 | 0.00% | 84,418 |
| 2013-01-10 | 2013-01-08 | 3.528 | 81,297 | +28,626 | 0.00% | 286,841 |
| 2013-01-09 | 2013-01-07 | 3.563 | 52,671 | +24,045 | 0.00% | 187,680 |
| 2013-01-08 | 2013-01-04 | 3.441 | 28,626 | +22,901 | 0.00% | 98,501 |
| 2013-01-07 | 2013-01-03 | 3.441 | 5,725 | +4,580 | 0.00% | 19,700 |
| 2013-01-04 | 2013-01-02 | 3.528 | 1,145 | -21,755 | 0.00% | 4,040 |
| 2012-12-28 | 2012-12-24 | 3.441 | 22,900 | +21,755 | 0.00% | 78,798 |
| 2012-12-13 | 2012-12-11 | 3.336 | 1,145 | -2,290 | 0.00% | 3,820 |
| 2012-12-11 | 2012-12-07 | 3.458 | 3,435 | +2,290 | 0.00% | 11,880 |
| 2012-12-07 | 2012-12-05 | 3.389 | 1,145 | -10,305 | 0.00% | 3,880 |
| 2012-12-06 | 2012-12-04 | 3.354 | 11,450 | +11,450 | 0.00% | 38,399 |
| 2012-11-29 | 2012-11-27 | 3.196 | 0 | -16,030 | ||
| 2012-11-27 | 2012-11-23 | 3.144 | 16,030 | -2,290 | 0.00% | 50,399 |
| 2012-11-26 | 2012-11-22 | 3.144 | 18,320 | +2,290 | 0.00% | 57,599 |
| 2012-11-22 | 2012-11-20 | 3.092 | 16,030 | -34,351 | 0.00% | 49,559 |
| 2012-11-21 | 2012-11-19 | 3.074 | 50,381 | +34,351 | 0.00% | 154,880 |
| 2012-11-09 | 2012-11-07 | 3.162 | 16,030 | +16,030 | 0.00% | 50,679 |
| 2012-11-06 | 2012-11-02 | 3.179 | 0 | -18,320 | ||
| 2012-10-29 | 2012-10-25 | 3.074 | 18,320 | +1,145 | 0.00% | 56,319 |
| 2012-10-24 | 2012-10-19 | 3.057 | 17,175 | +17,175 | 0.00% | 52,499 |
| 2012-10-10 | 2012-10-08 | 3.214 | 0 | -3,435 | ||
| 2012-10-09 | 2012-10-05 | 3.284 | 3,435 | +3,435 | 0.00% | 11,280 |
| 2011-12-06 | 2011-12-02 | 4.162 | 0 | -23,312 | ||
| 2011-09-22 | 2011-09-20 | 2.919 | 23,312 | -2,220 | 0.00% | 68,040 |
| 2011-04-15 | 2011-04-13 | 4.432 | 25,532 | +2,220 | 0.00% | 113,160 |
| 2011-03-15 | 2011-03-11 | 4.955 | 23,312 | +7,771 | 0.00% | 115,501 |
| 2011-02-11 | 2011-02-09 | 6.820 | 15,541 | +2,691 | 0.00% | 105,989 |
| 2010-12-29 | 2010-12-24 | 6.515 | 12,850 | -22,948 | 0.00% | 83,717 |
| 2010-12-16 | 2010-12-14 | 5.948 | 35,798 | +12,851 | 0.00% | 212,942 |
| 2010-12-07 | 2010-12-03 | 5.883 | 22,947 | +22,947 | 0.00% | 134,999 |
| 2010-03-02 | 2010-02-26 | 5.731 | 0 | -3,672 | ||
| 2010-03-01 | 2010-02-25 | 5.600 | 3,672 | -5,507 | 0.00% | 20,562 |
| 2010-01-20 | 2010-01-18 | 6.253 | 9,179 | -4,589 | 0.00% | 57,401 |
| 2010-01-08 | 2010-01-06 | 5.927 | 13,768 | -9,179 | 0.00% | 81,598 |
| 2010-01-07 | 2010-01-05 | 5.665 | 22,947 | -13,769 | 0.00% | 129,999 |
| 2009-12-23 | 2009-12-21 | 5.709 | 36,716 | -9,178 | 0.00% | 209,602 |
| 2009-12-16 | 2009-12-14 | 5.447 | 45,894 | -4,590 | 0.00% | 249,997 |
| 2009-12-11 | 2009-12-09 | 5.491 | 50,484 | -52,320 | 0.00% | 277,200 |
| 2009-12-04 | 2009-12-02 | 5.665 | 102,804 | -8,261 | 0.01% | 582,402 |
| 2009-12-02 | 2009-11-30 | 5.425 | 111,065 | -6,425 | 0.01% | 602,582 |
| 2009-11-30 | 2009-11-26 | 5.469 | 117,490 | -2,754 | 0.01% | 642,561 |
| 2009-11-27 | 2009-11-25 | 5.578 | 120,244 | +4,590 | 0.01% | 670,723 |
| 2009-11-26 | 2009-11-24 | 5.665 | 115,654 | -918 | 0.01% | 655,199 |
| 2009-11-25 | 2009-11-23 | 5.469 | 116,572 | -4,589 | 0.01% | 637,540 |
| 2009-11-24 | 2009-11-20 | 5.338 | 121,161 | -4,590 | 0.01% | 646,798 |
| 2009-11-09 | 2009-11-05 | 4.510 | 125,751 | +45,895 | 0.01% | 567,181 |
| 2009-11-02 | 2009-10-29 | 3.944 | 79,856 | +11,014 | 0.01% | 314,938 |
| 2009-10-21 | 2009-10-19 | 3.900 | 68,842 | +9,179 | 0.00% | 268,501 |
| 2009-10-16 | 2009-10-14 | 3.966 | 59,663 | -4,589 | 0.00% | 236,601 |
| 2009-10-14 | 2009-10-12 | 3.791 | 64,252 | -13,769 | 0.00% | 243,599 |
| 2009-10-13 | 2009-10-09 | 3.639 | 78,021 | -68,841 | 0.00% | 283,901 |
| 2009-07-24 | 2009-07-22 | 3.617 | 146,862 | +9,179 | 0.01% | 531,199 |
| 2009-06-11 | 2009-06-09 | 3.356 | 137,683 | +45,894 | 0.01% | 461,999 |
| 2009-06-10 | 2009-06-08 | 3.552 | 91,789 | +91,789 | 0.01% | 326,000 |
| 2009-05-22 | 2009-05-20 | 2.724 | 0 | -6,425 | ||
| 2009-05-19 | 2009-05-15 | 2.549 | 6,425 | +6,425 | 0.00% | 16,379 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy