History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 -93,876
2024-09-09 2024-09-04 2.452 93,876 +2,933 0.00% 230,193
2024-06-11 2024-06-06 3.031 90,943 +2,846 0.00% 275,627
2023-10-19 2023-10-17 1.964 88,097 -26,429 0.00% 173,001
2023-09-27 2023-09-25 2.081 114,526 +4,555 0.00% 238,278
2023-06-12 2023-06-08 2.427 109,971 +4,983 0.00% 266,894
2022-11-16 2022-11-14 2.390 104,988 -323,038 0.00% 250,901
2022-11-15 2022-11-11 2.291 428,026 -565,318 0.01% 980,499
2022-11-01 2022-10-28 2.105 993,344 -2,342,031 0.01% 2,091,000
2022-10-28 2022-10-26 2.179 3,335,375 -1,372,915 0.04% 7,268,799
2022-10-27 2022-10-25 2.216 4,708,290 -565,318 0.06% 10,435,700
2022-10-19 2022-10-17 2.266 5,273,608 -565,318 0.06% 11,949,900
2022-09-28 2022-09-26 2.154 5,838,926 +233,557 0.07% 12,577,188
2022-08-22 2022-08-18 2.967 5,605,369 -697,764 0.07% 16,629,000
2022-07-20 2022-07-18 3.147 6,303,133 -465,175 0.08% 19,837,201
2022-07-19 2022-07-15 3.018 6,768,308 -310,118 0.09% 20,428,199
2022-06-14 2022-06-10 3.378 7,078,426 +232,588 0.09% 23,909,717
2022-06-13 2022-06-09 3.285 6,845,838 +179,871 0.09% 22,489,296
2022-04-04 2022-03-31 3.192 6,665,967 +1,660,830 0.09% 21,280,301
2022-03-21 2022-03-17 3.735 5,005,137 +150,985 0.07% 18,696,600
2022-03-18 2022-03-16 3.510 4,854,152 +905,907 0.06% 17,039,498
2022-03-09 2022-03-07 3.974 3,948,245 +75,492 0.05% 15,689,999
2022-02-28 2022-02-24 4.093 3,872,753 +226,477 0.05% 15,851,700
2022-02-24 2022-02-22 4.133 3,646,276 +905,907 0.05% 15,069,599
2022-02-22 2022-02-18 4.199 2,740,369 +150,984 0.04% 11,507,100
2022-02-17 2022-02-15 4.106 2,589,385 +1,056,892 0.03% 10,633,002
2022-02-16 2022-02-14 4.093 1,532,493 +301,969 0.02% 6,272,700
2022-02-14 2022-02-10 4.159 1,230,524 -110,219 0.02% 5,118,201
2022-02-10 2022-02-08 4.067 1,340,743 +344,245 0.02% 5,452,322
2022-02-09 2022-02-07 4.027 996,498 +898,358 0.01% 4,012,801
2022-02-08 2022-02-04 4.040 98,140 -452,954 0.00% 396,500
2022-01-27 2022-01-25 3.908 551,094 +377,462 0.01% 2,153,502
2022-01-24 2022-01-20 4.000 173,632 +75,492 0.00% 694,599
2022-01-06 2022-01-04 4.146 98,140 -114,748 0.00% 406,900
2022-01-04 2021-12-31 4.014 212,888 -262,713 0.00% 854,459
2022-01-03 2021-12-29 3.987 475,601 -603,938 0.01% 1,896,299
2021-12-30 2021-12-28 4.000 1,079,539 -830,415 0.01% 4,318,599
2021-12-29 2021-12-24 3.961 1,909,954 -1,491,727 0.02% 7,564,699
2021-12-23 2021-12-21 3.881 3,401,681 -244,595 0.04% 13,202,579
2021-12-22 2021-12-20 3.841 3,646,276 -226,477 0.05% 14,006,999
2021-12-21 2021-12-17 3.921 3,872,753 -830,415 0.05% 15,184,800
2021-12-20 2021-12-16 4.014 4,703,168 -377,461 0.06% 18,876,900
2021-12-06 2021-12-02 3.881 5,080,629 -75,492 0.07% 19,718,899
2021-12-02 2021-11-30 3.855 5,156,121 +377,461 0.07% 19,875,298
2021-11-30 2021-11-26 3.762 4,778,660 +150,984 0.06% 17,977,199
2021-11-24 2021-11-22 3.802 4,627,676 +226,477 0.06% 17,593,101
2021-11-19 2021-11-17 3.868 4,401,199 +377,461 0.06% 17,023,601
2021-11-12 2021-11-10 3.775 4,023,738 +150,985 0.05% 15,190,502
2021-11-11 2021-11-09 3.735 3,872,753 +1,224,484 0.05% 14,466,600
2021-11-10 2021-11-08 3.735 2,648,269 +209,869 0.03% 9,892,562
2021-11-09 2021-11-05 3.775 2,438,400 +226,477 0.03% 9,205,500
2021-11-08 2021-11-04 3.815 2,211,923 +528,446 0.03% 8,438,399
2021-11-04 2021-11-02 3.881 1,683,477 +830,414 0.02% 6,533,898
2021-11-03 2021-11-01 3.894 853,063 +301,969 0.01% 3,322,202
2021-11-01 2021-10-28 3.908 551,094 +452,954 0.01% 2,153,502
2021-09-23 2021-09-20 4.187 98,140 +2,831 0.00% 410,955
2021-09-06 2021-09-02 4.569 95,309 -241,938 0.00% 435,500
2021-09-03 2021-09-01 4.351 337,247 -271,264 0.00% 1,467,399
2021-09-02 2021-08-31 4.378 608,511 -806,461 0.01% 2,664,299
2021-09-01 2021-08-30 4.365 1,414,972 -953,090 0.02% 6,176,001
2021-08-26 2021-08-24 4.297 2,368,062 -1,099,719 0.03% 10,174,502
2021-08-25 2021-08-23 4.215 3,467,781 -439,887 0.05% 14,615,702
2021-08-17 2021-08-13 4.215 3,907,668 -586,517 0.05% 16,469,699
2021-08-16 2021-08-12 4.106 4,494,185 -219,944 0.06% 18,451,300
2021-08-09 2021-08-05 3.915 4,714,129 +293,259 0.06% 18,454,101
2021-07-15 2021-07-13 3.996 4,420,870 +219,943 0.06% 17,667,898
2021-06-24 2021-06-22 3.956 4,200,927 +36,658 0.06% 16,617,002
2021-06-17 2021-06-15 4.051 4,164,269 +36,657 0.06% 16,869,599
2021-06-15 2021-06-10 4.242 4,127,612 +219,944 0.06% 17,509,643
2021-06-11 2021-06-09 4.256 3,907,668 +100,593 0.05% 16,631,332
2021-06-10 2021-06-08 4.284 3,807,075 +71,428 0.05% 16,309,801
2021-06-09 2021-06-07 4.298 3,735,647 +17,142 0.05% 16,056,098
2021-06-08 2021-06-04 4.284 3,718,505 +251,424 0.05% 15,930,360
2021-05-21 2021-05-18 4.284 3,467,081 -54,285 0.05% 14,853,241
2021-04-21 2021-04-19 4.326 3,521,366 -142,854 0.05% 15,233,702
2021-04-20 2021-04-16 4.340 3,664,220 -5,714 0.05% 15,902,999
2021-04-13 2021-04-09 4.172 3,669,934 +148,568 0.05% 15,311,239
2021-04-08 2021-04-01 4.130 3,521,366 +214,282 0.05% 14,543,502
2021-04-07 2021-03-31 4.130 3,307,084 +357,137 0.05% 13,658,501
2021-03-25 2021-03-23 4.382 2,949,947 -28,571 0.04% 12,926,899
2021-03-24 2021-03-22 4.424 2,978,518 -42,857 0.04% 13,177,199
2021-03-18 2021-03-16 4.410 3,021,375 -357,136 0.04% 13,324,502
2021-03-17 2021-03-15 4.340 3,378,511 -285,709 0.05% 14,663,000
2021-03-16 2021-03-12 4.326 3,664,220 -142,855 0.05% 15,851,699
2021-03-09 2021-03-05 4.270 3,807,075 +357,137 0.05% 16,256,501
2021-03-08 2021-03-04 4.256 3,449,938 +785,700 0.05% 14,683,199
2021-03-05 2021-03-03 4.340 2,664,238 +32,856 0.04% 11,563,000
2021-03-04 2021-03-02 4.312 2,631,382 +681,417 0.04% 11,346,722
2021-03-03 2021-03-01 4.326 1,949,965 +357,136 0.03% 8,435,699
2021-03-02 2021-02-26 4.298 1,592,829 +857,128 0.02% 6,846,101
2021-02-24 2021-02-22 4.368 735,701 +428,564 0.01% 3,213,599
2021-02-23 2021-02-19 4.396 307,137 +214,282 0.00% 1,350,198
2020-09-23 2020-09-21 4.560 92,855 +2,484 0.00% 423,425
2020-06-11 2020-06-09 4.689 90,371 +2,209 0.00% 423,759
2020-04-02 2020-03-31 4.468 88,162 -1,200,356 0.00% 393,901
2020-03-23 2020-03-19 4.011 1,288,518 +203,450 0.02% 5,168,001
2020-03-20 2020-03-18 4.276 1,085,068 +203,451 0.02% 4,640,002
2020-03-19 2020-03-17 4.409 881,617 +135,633 0.01% 3,886,998
2020-03-17 2020-03-13 4.778 745,984 +115,288 0.01% 3,564,000
2020-03-16 2020-03-12 4.940 630,696 +135,634 0.01% 3,115,502
2020-03-13 2020-03-11 5.294 495,062 -246,853 0.01% 2,620,700
2020-03-12 2020-03-10 5.249 741,915 -116,645 0.01% 3,894,640
2020-02-04 2020-01-31 5.146 858,560 +203,450 0.01% 4,418,341
2020-02-03 2020-01-30 5.190 655,110 +33,909 0.01% 3,400,322
2019-09-25 2019-09-23 6.473 621,201 +15,566 0.01% 4,021,245
2019-09-16 2019-09-12 6.640 605,635 -462,821 0.01% 4,021,241
2019-08-22 2019-08-20 6.277 1,068,456 +198,352 0.02% 6,706,399
2019-07-08 2019-07-04 7.199 870,104 -2,645 0.01% 6,264,159
2019-06-04 2019-05-31 6.433 872,749 +17,125 0.01% 5,614,569
2019-05-30 2019-05-28 6.371 855,624 +64,820 0.01% 5,451,600
2019-05-21 2019-05-17 6.310 790,804 +45,374 0.01% 4,989,800
2019-05-16 2019-05-14 6.433 745,430 +77,784 0.01% 4,795,500
2019-05-06 2019-05-02 7.606 667,646 -162,050 0.01% 5,077,900
2019-05-02 2019-04-29 7.513 829,696 -19,446 0.01% 6,233,600
2019-03-08 2019-03-06 7.590 849,142 +324,100 0.01% 6,445,200
2019-02-12 2019-02-08 6.973 525,042 +3,889 0.01% 3,661,200
2019-01-29 2019-01-25 7.112 521,153 +15,557 0.01% 3,706,442
2019-01-16 2019-01-14 6.541 505,596 -129,640 0.01% 3,307,200
2019-01-07 2019-01-03 5.909 635,236 +32,410 0.01% 3,753,400
2018-11-29 2018-11-27 6.742 602,826 -58,338 0.01% 4,064,100
2018-11-14 2018-11-12 6.587 661,164 -32,410 0.01% 4,355,400
2018-09-26 2018-09-21 6.756 693,574 +15,725 0.01% 4,685,842
2018-08-16 2018-08-14 6.204 677,849 +31,676 0.01% 4,205,103
2018-07-03 2018-06-28 6.598 646,173 +31,675 0.01% 4,263,597
2018-06-29 2018-06-27 6.646 614,498 +126,700 0.01% 4,083,699
2018-06-05 2018-06-01 7.712 487,798 +7,575 0.01% 3,762,121
2018-04-20 2018-04-18 6.831 480,223 +218,283 0.01% 3,280,200
2018-04-19 2018-04-17 6.863 261,940 +187,100 0.00% 1,797,601
2018-03-29 2018-03-27 8.145 74,840 +12,473 0.00% 609,600
2018-03-16 2018-03-14 8.338 62,367 +12,474 0.00% 520,003
2018-03-06 2018-03-02 8.161 49,893 +31,183 0.00% 407,198
2018-01-15 2018-01-11 9.653 18,710 -4,989 0.00% 180,600
2017-11-22 2017-11-20 9.797 23,699 -4,990 0.00% 232,177
2017-10-04 2017-09-29 10.086 28,689 +4,990 0.00% 289,344
2017-09-27 2017-09-25 10.152 23,699 +304 0.00% 240,586
2017-07-10 2017-07-06 9.632 23,395 -30,783 0.00% 225,340
2017-06-05 2017-06-01 10.185 54,178 +524 0.00% 551,813
2017-05-25 2017-05-23 9.972 53,654 -30,486 0.00% 535,036
2017-04-21 2017-04-19 9.841 84,140 +30,486 0.00% 828,001
2017-04-10 2017-04-06 9.988 53,654 +30,485 0.00% 535,916
2017-02-28 2017-02-24 9.316 23,169 -36,583 0.00% 215,840
2017-01-24 2017-01-20 8.939 59,752 +36,583 0.00% 534,104
2016-09-26 2016-09-22 9.251 23,169 +249 0.00% 214,340
2016-05-25 2016-05-23 7.510 22,920 +251 0.00% 172,125
2016-05-03 2016-04-28 7.946 22,669 -29,828 0.00% 180,120
2016-04-05 2016-03-31 8.147 52,497 -2,386 0.00% 427,682
2016-03-10 2016-03-08 7.761 54,883 +2,386 0.00% 425,961
2016-01-25 2016-01-21 6.806 52,497 +29,828 0.00% 357,282
2016-01-22 2016-01-20 7.208 22,669 -14,317 0.00% 163,400
2016-01-13 2016-01-11 7.460 36,986 -59,656 0.00% 275,898
2015-12-16 2015-12-14 9.873 96,642 +14,318 0.00% 954,183
2015-12-11 2015-12-09 9.890 82,324 +59,655 0.00% 814,196
2015-09-23 2015-09-21 9.444 22,669 +177 0.00% 214,087
2015-05-26 2015-05-21 11.131 22,492 +165 0.00% 250,361
2015-04-27 2015-04-23 12.084 22,327 -35,252 0.00% 269,804
2015-04-24 2015-04-22 12.050 57,579 -79,906 0.00% 693,837
2015-04-22 2015-04-20 11.693 137,485 -215,041 0.00% 1,607,578
2015-04-21 2015-04-17 12.118 352,526 -64,630 0.01% 4,271,999
2015-04-20 2015-04-16 11.267 417,156 +4,701 0.01% 4,700,202
2015-04-15 2015-04-13 11.131 412,455 +51,703 0.01% 4,591,075
2015-04-14 2015-04-10 10.825 360,752 +7,051 0.01% 3,905,044
2015-04-10 2015-04-08 10.620 353,701 -2,350 0.01% 3,756,479
2015-04-09 2015-04-02 9.327 356,051 -39,953 0.01% 3,320,877
2015-04-01 2015-03-30 8.680 396,004 -3,526 0.01% 3,437,398
2015-03-26 2015-03-24 8.323 399,530 +11,751 0.01% 3,325,204
2015-03-17 2015-03-13 7.982 387,779 +25,852 0.01% 3,095,403
2015-03-13 2015-03-11 8.033 361,927 +3,526 0.01% 2,907,522
2015-03-10 2015-03-06 8.612 358,401 -2,351 0.01% 3,086,596
2015-02-09 2015-02-05 7.404 360,752 +2,351 0.01% 2,670,903
2015-02-06 2015-02-04 7.693 358,401 +2,350 0.01% 2,757,196
2015-02-04 2015-02-02 8.561 356,051 +2,350 0.01% 3,048,177
2015-01-28 2015-01-26 8.765 353,701 +64,630 0.01% 3,100,299
2014-09-19 2014-09-17 9.344 289,071 +1,574 0.01% 2,701,023
2014-09-16 2014-09-12 9.566 287,497 -1,169 0.01% 2,750,275
2014-09-05 2014-09-03 9.241 288,666 -1,169 0.01% 2,667,599
2014-09-02 2014-08-29 9.036 289,835 +2,338 0.01% 2,618,881
2014-08-15 2014-08-13 9.121 287,497 -2,338 0.01% 2,622,356
2014-08-14 2014-08-12 9.036 289,835 -2,337 0.01% 2,618,881
2014-07-29 2014-07-25 8.728 292,172 +2,337 0.01% 2,549,998
2014-07-18 2014-07-16 8.933 289,835 +1,169 0.01% 2,589,121
2014-07-11 2014-07-09 9.104 288,666 +1,169 0.01% 2,628,079
2014-05-27 2014-05-23 8.705 287,497 +1,525 0.01% 2,502,792
2014-04-30 2014-04-28 8.895 285,972 -44,175 0.01% 2,543,636
2014-03-06 2014-03-04 9.600 330,147 -58,125 0.01% 3,169,440
2014-02-19 2014-02-17 8.189 388,272 -70,911 0.01% 3,179,684
2014-02-14 2014-02-12 7.484 459,183 +268,535 0.01% 3,436,497
2014-02-12 2014-02-10 7.398 190,648 +70,912 0.00% 1,410,398
2014-02-10 2014-02-06 7.243 119,736 +58,124 0.00% 867,257
2014-01-20 2014-01-16 7.656 61,612 -11,625 0.00% 471,700
2014-01-14 2014-01-10 7.931 73,237 +11,625 0.00% 580,861
2014-01-07 2014-01-03 8.430 61,612 -2,325 0.00% 519,400
2013-12-27 2013-12-20 7.587 63,937 +2,325 0.00% 485,101
2013-11-12 2013-11-08 6.383 61,612 -58,124 0.00% 393,260
2013-11-07 2013-11-05 6.194 119,736 +58,124 0.00% 741,597
2013-11-06 2013-11-04 5.953 61,612 -11,625 0.00% 366,760
2013-11-04 2013-10-31 5.936 73,237 -5,812 0.00% 434,701
2013-10-31 2013-10-29 5.798 79,049 +17,437 0.00% 458,318
2013-10-25 2013-10-23 6.039 61,612 -5,812 0.00% 372,060
2013-10-18 2013-10-16 5.832 67,424 +5,812 0.00% 393,238
2013-10-04 2013-10-02 5.763 61,612 -313,872 0.00% 355,100
2013-10-02 2013-09-27 5.626 375,484 -361,534 0.01% 2,112,419
2013-09-24 2013-09-19 5.437 737,018 +303,409 0.02% 4,006,878
2013-09-18 2013-09-16 5.636 433,609 -12,738 0.01% 2,443,714
2013-09-13 2013-09-11 5.376 446,347 +1,154 0.01% 2,399,402
2013-09-11 2013-09-09 5.497 445,193 +26,527 0.01% 2,447,238
2013-09-09 2013-09-05 5.774 418,666 +1,153 0.01% 2,417,579
2013-08-26 2013-08-22 5.566 417,513 -224,903 0.01% 2,324,041
2013-08-20 2013-08-16 5.757 642,416 +95,728 0.01% 3,698,479
2013-08-13 2013-08-09 5.618 546,688 +2,307 0.01% 3,071,519
2013-08-12 2013-08-08 5.618 544,381 -148,783 0.01% 3,058,558
2013-08-08 2013-08-06 5.514 693,164 +149,936 0.02% 3,822,362
2013-08-07 2013-08-05 5.636 543,228 +349,465 0.01% 3,061,499
2013-06-10 2013-06-06 4.665 193,763 +74,968 0.00% 903,841
2013-06-07 2013-06-05 4.838 118,795 +57,667 0.00% 574,740
2013-05-31 2013-05-29 5.064 61,128 -241,050 0.00% 309,522
2013-05-29 2013-05-27 4.977 302,178 +23,067 0.01% 1,503,881
2013-05-23 2013-05-21 4.786 279,111 +2,015 0.01% 1,335,806
2013-05-22 2013-05-20 4.856 277,096 -11,450 0.01% 1,345,522
2013-05-21 2013-05-16 4.751 288,546 +11,450 0.01% 1,370,881
2013-05-15 2013-05-13 4.594 277,096 +74,427 0.01% 1,272,922
2013-05-14 2013-05-10 4.367 202,669 -11,450 0.00% 885,000
2013-05-10 2013-05-08 4.314 214,119 +11,450 0.00% 923,779
2013-05-08 2013-05-06 4.419 202,669 -17,175 0.00% 895,620
2013-04-03 2013-03-28 4.035 219,844 +5,725 0.01% 887,038
2013-03-28 2013-03-26 4.017 214,119 +74,426 0.00% 860,199
2013-03-26 2013-03-22 4.210 139,693 +34,351 0.00% 588,041
2013-03-25 2013-03-21 4.332 105,342 +44,656 0.00% 456,319
2012-09-27 2012-09-25 3.179 60,686 +667 0.00% 192,919
2012-07-23 2012-07-19 2.773 60,019 -22,649 0.00% 166,419
2012-07-19 2012-07-17 2.402 82,668 +22,649 0.00% 198,560
2012-07-17 2012-07-13 2.508 60,019 -16,987 0.00% 150,519
2012-07-12 2012-07-10 2.473 77,006 +16,987 0.00% 190,400
2012-06-12 2012-06-08 2.721 60,019 +1,184 0.00% 163,282
2012-04-03 2012-03-30 3.189 58,835 -11,101 0.00% 187,621
2012-03-07 2012-03-05 3.765 69,936 +11,101 0.00% 263,341
2011-12-29 2011-12-23 3.838 58,835 -22,202 0.00% 225,781
2011-12-28 2011-12-22 3.765 81,037 +22,202 0.00% 305,142
2011-10-24 2011-10-20 2.991 58,835 -55,504 0.00% 175,961
2011-10-17 2011-10-13 2.883 114,339 +55,504 0.00% 329,599
2011-10-07 2011-10-04 2.468 58,835 -41,073 0.00% 145,221
2011-07-29 2011-07-27 4.018 99,908 -11,101 0.00% 401,400
2011-06-29 2011-06-27 3.693 111,009 -27,752 0.00% 410,000
2011-06-28 2011-06-24 3.693 138,761 +27,752 0.00% 512,499
2011-06-09 2011-06-07 4.198 111,009 -16,651 0.00% 466,000
2011-05-30 2011-05-26 4.216 127,660 +16,651 0.00% 538,199
2011-05-09 2011-05-05 4.486 111,009 -26,642 0.00% 498,000
2011-05-04 2011-04-29 4.414 137,651 -26,642 0.00% 607,600
2011-04-27 2011-04-21 4.540 164,293 -8,881 0.00% 745,919
2011-04-20 2011-04-18 4.414 173,174 -8,881 0.00% 764,400
2011-04-19 2011-04-15 4.324 182,055 -28,862 0.00% 787,201
2011-04-18 2011-04-14 4.306 210,917 +61,055 0.01% 908,200
2011-04-15 2011-04-13 4.432 149,862 +34,413 0.00% 664,200
2011-04-11 2011-04-07 4.540 115,449 -1,110 0.00% 524,159
2011-03-21 2011-03-17 4.468 116,559 +5,550 0.00% 520,798
2011-03-17 2011-03-15 4.720 111,009 -68,826 0.00% 524,000
2011-03-15 2011-03-11 4.955 179,835 +107,679 0.00% 891,002
2011-03-14 2011-03-10 5.135 72,156 -5,550 0.00% 370,501
2011-03-09 2011-03-07 4.919 77,706 +5,550 0.00% 382,199
2011-03-07 2011-03-03 5.063 72,156 -5,550 0.00% 365,301
2011-03-02 2011-02-28 5.027 77,706 -8,881 0.00% 390,599
2011-02-24 2011-02-22 4.792 86,587 -2,220 0.00% 414,960
2011-02-21 2011-02-17 4.882 88,807 -5,551 0.00% 433,599
2011-02-18 2011-02-16 4.973 94,358 -9,990 0.00% 469,202
2011-02-15 2011-02-11 4.955 104,348 -111,009 0.00% 516,998
2011-02-14 2011-02-10 6.733 215,357 +111,009 0.01% 1,449,963
2011-02-11 2011-02-09 6.820 104,348 -27,828 0.00% 711,653
2011-02-08 2011-02-02 6.711 132,176 +1,836 0.01% 887,039
2011-02-07 2011-01-31 6.711 130,340 +45,894 0.01% 874,718
2011-01-25 2011-01-21 6.798 84,446 -20,193 0.00% 574,081
2011-01-24 2011-01-20 6.733 104,639 -29,373 0.00% 704,517
2011-01-20 2011-01-18 6.994 134,012 -91,789 0.01% 937,321
2011-01-19 2011-01-17 7.103 225,801 +100,050 0.01% 1,603,921
2011-01-14 2011-01-12 6.994 125,751 -7,343 0.01% 879,541
2011-01-11 2011-01-07 6.776 133,094 -55,073 0.01% 901,900
2011-01-10 2011-01-06 6.951 188,167 +55,073 0.01% 1,307,897
2011-01-07 2011-01-05 7.125 133,094 -15,604 0.01% 948,300
2011-01-06 2011-01-04 7.125 148,698 -64,252 0.01% 1,059,479
2011-01-05 2011-01-03 6.885 212,950 +122,997 0.01% 1,466,237
2011-01-03 2010-12-29 6.253 89,953 +45,894 0.00% 562,519
2010-12-21 2010-12-17 6.123 44,059 -22,947 0.00% 269,762
2010-12-16 2010-12-14 5.948 67,006 +4,590 0.00% 398,580
2010-12-10 2010-12-08 6.014 62,416 +9,178 0.00% 375,357
2010-12-06 2010-12-02 6.079 53,238 -8,261 0.00% 323,642
2010-12-01 2010-11-29 5.861 61,499 -5,507 0.00% 360,462
2010-11-30 2010-11-26 5.839 67,006 +5,507 0.00% 391,280
2010-11-26 2010-11-24 5.818 61,499 -6,425 0.00% 357,782
2010-11-25 2010-11-23 5.796 67,924 -111,064 0.00% 393,681
2010-11-24 2010-11-22 5.861 178,988 +4,589 0.01% 1,049,097
2010-11-23 2010-11-19 5.839 174,399 +91,789 0.01% 1,018,400
2010-11-18 2010-11-16 5.992 82,610 -37,634 0.00% 495,000
2010-11-17 2010-11-15 5.883 120,244 -3,671 0.01% 707,403
2010-11-16 2010-11-12 5.948 123,915 +10,097 0.01% 737,099
2010-11-12 2010-11-10 5.992 113,818 -22,948 0.01% 681,998
2010-11-11 2010-11-09 5.905 136,766 +78,939 0.01% 807,583
2010-11-10 2010-11-08 6.079 57,827 +14,686 0.00% 351,540
2010-11-08 2010-11-04 5.665 43,141 +22,947 0.00% 244,401
2010-11-03 2010-11-01 5.796 20,194 +1,836 0.00% 117,042
2010-10-22 2010-10-20 5.861 18,358 +9,179 0.00% 107,601
2010-10-20 2010-10-18 6.123 9,179 -91,789 0.00% 56,201
2010-10-19 2010-10-15 6.166 100,968 +100,968 0.00% 622,601
2010-09-03 2010-09-01 5.556 0 -229,472
2010-08-09 2010-08-05 5.513 229,472 +229,472 0.01% 1,264,998
2009-12-21 2009-12-17 5.251 0 -22,947
2009-12-18 2009-12-16 5.382 22,947 +22,947 0.00% 123,499
2009-12-10 2009-12-08 5.556 0 -2,754
2009-11-16 2009-11-12 5.600 2,754 +2,754 0.00% 15,422
2009-11-06 2009-11-04 4.510 0 -9,179
2009-11-04 2009-11-02 4.184 9,179 +9,179 0.00% 38,400
2009-10-14 2009-10-12 3.791 0 -22,947
2009-10-12 2009-10-08 3.508 22,947 +22,947 0.00% 80,499
2009-09-22 2009-09-18 3.421 0 -45,894
2009-09-21 2009-09-17 3.486 45,894 -45,895 0.00% 159,998
2009-09-09 2009-09-07 3.399 91,789 +91,789 0.01% 312,000
2009-08-27 2009-08-25 3.464 0 -1,102,385
2009-07-23 2009-07-21 3.443 1,102,385 -458,945 0.07% 3,795,158
2009-07-20 2009-07-16 3.290 1,561,330 -137,684 0.10% 5,137,019
2009-07-14 2009-07-10 3.203 1,699,014 +596,629 0.11% 5,441,941
2009-07-07 2009-07-03 3.530 1,102,385 -458,945 0.07% 3,891,238
2009-07-06 2009-07-02 3.312 1,561,330 -22,947 0.10% 5,171,039
2009-07-03 2009-06-30 3.486 1,584,277 -917,890 0.10% 5,523,198
2009-07-02 2009-06-29 3.443 2,502,167 -394,693 0.16% 8,614,160
2009-06-30 2009-06-26 3.443 2,896,860 -1,835,779 0.19% 9,972,961
2009-06-25 2009-06-23 3.225 4,732,639 -2,294,724 0.31% 15,261,760
2009-06-24 2009-06-22 3.116 7,027,363 -2,294,724 0.47% 21,896,160
2009-06-23 2009-06-19 3.050 9,322,087 -1,527,368 0.62% 28,436,800
2009-06-22 2009-06-18 3.138 10,849,455 -1,376,835 0.72% 34,041,599
2009-06-19 2009-06-17 3.159 12,226,290 -1,376,834 0.81% 38,628,001
2009-06-17 2009-06-15 2.942 13,603,124 -211,115 0.90% 40,013,999
2009-06-16 2009-06-12 3.159 13,814,239 -1,468,623 0.92% 43,645,000
2009-06-15 2009-06-11 3.203 15,282,862 -284,546 1.02% 48,950,999
2009-06-08 2009-06-04 3.072 15,567,408 -3,901,031 1.04% 47,827,200
2009-06-04 2009-06-02 2.571 19,468,439 -596,628 1.29% 50,055,600
2009-06-01 2009-05-27 2.528 20,065,067 -1,060,163 1.33% 50,715,199
2009-05-27 2009-05-25 2.397 21,125,230 -2,927,150 1.40% 50,633,001
2009-05-26 2009-05-22 2.528 24,052,380 -444,258 1.60% 60,793,281
2009-05-22 2009-05-20 2.724 24,496,638 -313,919 1.63% 66,719,999
2009-05-19 2009-05-15 2.549 24,810,557 -4,589,448 1.82% 63,250,201
2009-05-18 2009-05-14 2.745 29,400,005 -3,671,558 2.15% 80,715,601
2009-05-13 2009-05-11 2.201 33,071,563 +33,071,563 2.42% 72,780,600
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top