History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,035,000 | +0 | 0.01% | 2,515,050 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,035,000 | +0 | 0.01% | 2,494,350 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,035,000 | +0 | 0.01% | 2,452,950 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,035,000 | +0 | 0.01% | 2,473,650 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,035,000 | +0 | 0.01% | 2,463,300 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,035,000 | +0 | 0.01% | 2,473,650 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,035,000 | +0 | 0.01% | 2,473,650 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,035,000 | +0 | 0.01% | 2,504,700 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,035,000 | +0 | 0.01% | 2,515,050 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,035,000 | +0 | 0.01% | 2,515,050 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,035,000 | +0 | 0.01% | 2,525,400 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,035,000 | +0 | 0.01% | 2,546,100 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,035,000 | +0 | 0.01% | 2,546,100 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,035,000 | +0 | 0.01% | 2,546,100 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,035,000 | +0 | 0.01% | 2,587,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,035,000 | +0 | 0.01% | 2,628,900 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,035,000 | +0 | 0.01% | 2,608,200 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,035,000 | +0 | 0.01% | 2,628,900 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,035,000 | +0 | 0.01% | 2,680,650 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,035,000 | +0 | 0.01% | 2,659,950 |
| 2025-09-12 | 2025-09-10 | 2.530 | 1,035,000 | +0 | 0.01% | 2,618,550 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,035,000 | +2,000 | 0.01% | 2,628,900 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,033,000 | +28,225 | 0.01% | 2,803,727 |
| 2025-07-31 | 2025-07-29 | 2.827 | 1,004,775 | +1,945 | 0.01% | 2,840,750 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,002,830 | +34,965 | 0.01% | 2,777,439 |
| 2025-05-29 | 2025-05-27 | 2.791 | 967,865 | -9,388 | 0.01% | 2,701,220 |
| 2025-05-27 | 2025-05-23 | 2.748 | 977,253 | -18,775 | 0.01% | 2,685,781 |
| 2025-04-17 | 2025-04-15 | 2.610 | 996,028 | -37,550 | 0.01% | 2,599,450 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,033,578 | -9,388 | 0.01% | 2,752,499 |
| 2025-03-20 | 2025-03-18 | 2.610 | 1,042,966 | -9,388 | 0.01% | 2,721,950 |
| 2025-03-14 | 2025-03-12 | 2.439 | 1,052,354 | +37,551 | 0.01% | 2,567,091 |
| 2025-03-10 | 2025-03-06 | 2.407 | 1,014,803 | +9,387 | 0.01% | 2,443,060 |
| 2025-03-05 | 2025-03-03 | 2.375 | 1,005,416 | +33,796 | 0.01% | 2,388,331 |
| 2025-02-05 | 2025-02-03 | 2.269 | 971,620 | +7,510 | 0.01% | 2,204,550 |
| 2025-01-17 | 2025-01-15 | 2.493 | 964,110 | -1,877 | 0.01% | 2,403,180 |
| 2024-11-18 | 2024-11-14 | 2.312 | 965,987 | +1,877 | 0.01% | 2,232,929 |
| 2024-11-14 | 2024-11-12 | 2.397 | 964,110 | +9,388 | 0.01% | 2,310,750 |
| 2024-11-04 | 2024-10-31 | 2.471 | 954,722 | +9,387 | 0.01% | 2,359,439 |
| 2024-10-14 | 2024-10-09 | 2.482 | 945,335 | +9,388 | 0.01% | 2,346,311 |
| 2024-10-10 | 2024-10-08 | 2.631 | 935,947 | +9,388 | 0.01% | 2,462,590 |
| 2024-10-08 | 2024-10-04 | 2.876 | 926,559 | -1,878 | 0.01% | 2,664,899 |
| 2024-09-13 | 2024-09-11 | 2.216 | 928,437 | +5,633 | 0.01% | 2,057,120 |
| 2024-09-09 | 2024-09-04 | 2.452 | 922,804 | +28,837 | 0.01% | 2,262,802 |
| 2024-08-28 | 2024-08-26 | 2.562 | 893,967 | +12,732 | 0.01% | 2,290,391 |
| 2024-07-29 | 2024-07-25 | 2.705 | 881,235 | +3,638 | 0.01% | 2,383,741 |
| 2024-07-23 | 2024-07-19 | 2.408 | 877,597 | -5,457 | 0.01% | 2,113,350 |
| 2024-07-12 | 2024-07-10 | 2.441 | 883,054 | -3,637 | 0.01% | 2,155,621 |
| 2024-07-11 | 2024-07-09 | 2.672 | 886,691 | +1,819 | 0.01% | 2,369,249 |
| 2024-06-14 | 2024-06-12 | 2.738 | 884,872 | +1,818 | 0.01% | 2,422,769 |
| 2024-06-13 | 2024-06-11 | 2.683 | 883,054 | +1,819 | 0.01% | 2,369,241 |
| 2024-06-11 | 2024-06-06 | 3.031 | 881,235 | +27,578 | 0.01% | 2,670,814 |
| 2024-06-06 | 2024-06-04 | 3.076 | 853,657 | +1,762 | 0.01% | 2,625,991 |
| 2024-06-05 | 2024-06-03 | 3.019 | 851,895 | +7,048 | 0.01% | 2,572,221 |
| 2024-05-31 | 2024-05-29 | 2.883 | 844,847 | -1,762 | 0.01% | 2,435,860 |
| 2024-05-30 | 2024-05-28 | 2.974 | 846,609 | +8,810 | 0.01% | 2,517,821 |
| 2024-05-28 | 2024-05-24 | 2.804 | 837,799 | -33,477 | 0.01% | 2,348,970 |
| 2024-05-24 | 2024-05-22 | 2.815 | 871,276 | +37,001 | 0.01% | 2,452,720 |
| 2024-05-16 | 2024-05-13 | 2.736 | 834,275 | +1,762 | 0.01% | 2,282,269 |
| 2024-05-09 | 2024-05-07 | 2.486 | 832,513 | +1,762 | 0.01% | 2,069,549 |
| 2024-04-12 | 2024-04-10 | 2.145 | 830,751 | -12,334 | 0.01% | 1,782,269 |
| 2024-04-02 | 2024-03-27 | 2.009 | 843,085 | +26,429 | 0.01% | 1,693,890 |
| 2024-03-28 | 2024-03-26 | 2.021 | 816,656 | -8,810 | 0.01% | 1,650,060 |
| 2024-03-14 | 2024-03-12 | 2.168 | 825,466 | -1,762 | 0.01% | 1,789,671 |
| 2024-03-04 | 2024-02-29 | 2.089 | 827,228 | +5,286 | 0.01% | 1,727,761 |
| 2024-01-25 | 2024-01-23 | 2.009 | 821,942 | +1,762 | 0.01% | 1,651,411 |
| 2024-01-18 | 2024-01-16 | 2.225 | 820,180 | -1,762 | 0.01% | 1,824,760 |
| 2024-01-11 | 2024-01-09 | 2.168 | 821,942 | +1,762 | 0.01% | 1,782,031 |
| 2024-01-09 | 2024-01-05 | 2.157 | 820,180 | -8,809 | 0.01% | 1,768,900 |
| 2024-01-08 | 2024-01-04 | 2.191 | 828,989 | +3,523 | 0.01% | 1,816,129 |
| 2023-11-01 | 2023-10-30 | 1.884 | 825,466 | +1,762 | 0.01% | 1,555,421 |
| 2023-10-03 | 2023-09-28 | 1.907 | 823,704 | -405,244 | 0.01% | 1,570,801 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,228,948 | +65,797 | 0.01% | 2,556,894 |
| 2023-09-13 | 2023-09-11 | 2.128 | 1,163,151 | +103,203 | 0.01% | 2,475,000 |
| 2023-08-18 | 2023-08-16 | 2.104 | 1,059,948 | -1,692 | 0.01% | 2,230,340 |
| 2023-08-15 | 2023-08-11 | 2.151 | 1,061,640 | +5,076 | 0.01% | 2,284,101 |
| 2023-06-13 | 2023-06-09 | 2.377 | 1,056,564 | +33,837 | 0.01% | 2,511,900 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,022,727 | +62,494 | 0.01% | 2,482,111 |
| 2023-06-01 | 2023-05-30 | 2.365 | 960,233 | +16,152 | 0.01% | 2,270,991 |
| 2023-03-31 | 2023-03-29 | 2.291 | 944,081 | +371,495 | 0.01% | 2,162,650 |
| 2023-03-29 | 2023-03-27 | 2.353 | 572,586 | +3,230 | 0.01% | 1,347,099 |
| 2023-02-10 | 2023-02-08 | 2.526 | 569,356 | -8,076 | 0.01% | 1,438,200 |
| 2023-02-02 | 2023-01-31 | 2.476 | 577,432 | +156,674 | 0.01% | 1,430,000 |
| 2023-01-20 | 2023-01-18 | 2.551 | 420,758 | -12,922 | 0.01% | 1,073,260 |
| 2022-10-25 | 2022-10-21 | 2.365 | 433,680 | -4,845 | 0.01% | 1,025,671 |
| 2022-09-28 | 2022-09-26 | 2.154 | 438,525 | +17,541 | 0.01% | 944,593 |
| 2022-08-22 | 2022-08-18 | 2.967 | 420,984 | -12,405 | 0.01% | 1,248,900 |
| 2022-06-13 | 2022-06-09 | 3.285 | 433,389 | +11,387 | 0.01% | 1,423,728 |
| 2022-04-04 | 2022-03-31 | 3.192 | 422,002 | +15,099 | 0.01% | 1,347,191 |
| 2021-11-16 | 2021-11-12 | 3.802 | 406,903 | +22,647 | 0.01% | 1,546,929 |
| 2021-09-23 | 2021-09-20 | 4.187 | 384,256 | +11,085 | 0.01% | 1,609,046 |
| 2021-09-08 | 2021-09-06 | 4.583 | 373,171 | +11,730 | 0.01% | 1,710,239 |
| 2021-09-06 | 2021-09-02 | 4.569 | 361,441 | -2,933 | 0.00% | 1,651,550 |
| 2021-08-24 | 2021-08-20 | 4.106 | 364,374 | -21,994 | 0.00% | 1,495,972 |
| 2021-08-13 | 2021-08-11 | 3.983 | 386,368 | -16,129 | 0.01% | 1,538,840 |
| 2021-07-28 | 2021-07-26 | 3.996 | 402,497 | -14,663 | 0.01% | 1,608,569 |
| 2021-06-11 | 2021-06-09 | 4.256 | 417,160 | +170,736 | 0.01% | 1,775,465 |
| 2021-06-01 | 2021-05-28 | 4.340 | 246,424 | -1,428,546 | 0.00% | 1,069,499 |
| 2021-05-31 | 2021-05-27 | 4.340 | 1,674,970 | +1,428,546 | 0.02% | 7,269,500 |
| 2021-02-26 | 2021-02-24 | 4.270 | 246,424 | +12,857 | 0.00% | 1,052,249 |
| 2021-01-19 | 2021-01-15 | 4.620 | 233,567 | -2,857 | 0.00% | 1,079,099 |
| 2021-01-05 | 2020-12-31 | 4.368 | 236,424 | -1,429 | 0.00% | 1,032,719 |
| 2020-09-23 | 2020-09-21 | 4.560 | 237,853 | +6,363 | 0.00% | 1,084,626 |
| 2020-07-08 | 2020-07-06 | 4.920 | 231,490 | -4,171 | 0.00% | 1,138,860 |
| 2020-06-15 | 2020-06-11 | 4.316 | 235,661 | +11,123 | 0.00% | 1,017,000 |
| 2020-06-11 | 2020-06-09 | 4.689 | 224,538 | +5,490 | 0.00% | 1,052,883 |
| 2020-06-08 | 2020-06-04 | 4.689 | 219,048 | -6,782 | 0.00% | 1,027,140 |
| 2020-06-01 | 2020-05-28 | 4.394 | 225,830 | -74,598 | 0.00% | 992,341 |
| 2020-05-27 | 2020-05-25 | 4.350 | 300,428 | -21,701 | 0.00% | 1,306,850 |
| 2020-05-26 | 2020-05-22 | 4.247 | 322,129 | +54,253 | 0.00% | 1,367,998 |
| 2020-05-25 | 2020-05-21 | 4.453 | 267,876 | -8,138 | 0.00% | 1,192,900 |
| 2020-05-22 | 2020-05-20 | 4.483 | 276,014 | -33,908 | 0.00% | 1,237,280 |
| 2020-05-18 | 2020-05-14 | 4.365 | 309,922 | -33,909 | 0.00% | 1,352,718 |
| 2020-05-06 | 2020-05-04 | 4.203 | 343,831 | +47,472 | 0.01% | 1,444,951 |
| 2020-05-04 | 2020-04-28 | 4.468 | 296,359 | -33,908 | 0.00% | 1,324,110 |
| 2020-04-29 | 2020-04-27 | 4.424 | 330,267 | -20,345 | 0.00% | 1,460,998 |
| 2020-04-27 | 2020-04-23 | 4.365 | 350,612 | +27,126 | 0.01% | 1,530,318 |
| 2020-04-23 | 2020-04-21 | 4.379 | 323,486 | +40,690 | 0.00% | 1,416,691 |
| 2020-04-22 | 2020-04-20 | 4.512 | 282,796 | -40,690 | 0.00% | 1,276,021 |
| 2020-04-21 | 2020-04-17 | 4.497 | 323,486 | -35,264 | 0.00% | 1,454,851 |
| 2020-04-20 | 2020-04-16 | 4.320 | 358,750 | +27,126 | 0.01% | 1,549,968 |
| 2020-04-08 | 2020-04-06 | 4.379 | 331,624 | +8,138 | 0.00% | 1,452,331 |
| 2020-04-06 | 2020-04-02 | 4.438 | 323,486 | +27,127 | 0.00% | 1,435,771 |
| 2020-04-03 | 2020-04-01 | 4.453 | 296,359 | +27,127 | 0.00% | 1,319,740 |
| 2020-04-02 | 2020-03-31 | 4.468 | 269,232 | +14,919 | 0.00% | 1,202,908 |
| 2020-04-01 | 2020-03-30 | 4.542 | 254,313 | -20,345 | 0.00% | 1,155,001 |
| 2020-03-31 | 2020-03-27 | 4.586 | 274,658 | +33,909 | 0.00% | 1,259,551 |
| 2020-03-30 | 2020-03-26 | 4.571 | 240,749 | -20,345 | 0.00% | 1,100,498 |
| 2020-03-26 | 2020-03-24 | 4.232 | 261,094 | -27,127 | 0.00% | 1,104,948 |
| 2020-03-23 | 2020-03-19 | 4.011 | 288,221 | +20,345 | 0.00% | 1,156,000 |
| 2020-03-20 | 2020-03-18 | 4.276 | 267,876 | -27,127 | 0.00% | 1,145,500 |
| 2020-03-19 | 2020-03-17 | 4.409 | 295,003 | -27,126 | 0.00% | 1,300,651 |
| 2020-03-17 | 2020-03-13 | 4.778 | 322,129 | -74,599 | 0.00% | 1,538,998 |
| 2020-03-16 | 2020-03-12 | 4.940 | 396,728 | +54,254 | 0.01% | 1,959,751 |
| 2020-03-13 | 2020-03-11 | 5.294 | 342,474 | -40,690 | 0.01% | 1,812,948 |
| 2020-03-11 | 2020-03-09 | 5.249 | 383,164 | +6,781 | 0.01% | 2,011,397 |
| 2020-01-23 | 2020-01-21 | 5.780 | 376,383 | +33,909 | 0.01% | 2,175,601 |
| 2020-01-21 | 2020-01-17 | 6.016 | 342,474 | -35,265 | 0.01% | 2,060,397 |
| 2020-01-16 | 2020-01-14 | 5.987 | 377,739 | -27,127 | 0.01% | 2,261,419 |
| 2020-01-10 | 2020-01-08 | 5.810 | 404,866 | +20,345 | 0.01% | 2,352,181 |
| 2019-12-30 | 2019-12-24 | 5.751 | 384,521 | +37,978 | 0.01% | 2,211,301 |
| 2019-12-23 | 2019-12-19 | 5.810 | 346,543 | +33,908 | 0.01% | 2,013,337 |
| 2019-12-03 | 2019-11-29 | 5.662 | 312,635 | -67,817 | 0.00% | 1,770,239 |
| 2019-11-26 | 2019-11-22 | 5.618 | 380,452 | +6,782 | 0.01% | 2,137,411 |
| 2019-11-19 | 2019-11-15 | 5.633 | 373,670 | +35,265 | 0.01% | 2,104,819 |
| 2019-11-15 | 2019-11-13 | 5.721 | 338,405 | +40,690 | 0.00% | 1,936,117 |
| 2019-11-13 | 2019-11-11 | 5.854 | 297,715 | +48,828 | 0.00% | 1,742,828 |
| 2019-11-11 | 2019-11-07 | 6.193 | 248,887 | -109,863 | 0.00% | 1,541,398 |
| 2019-10-29 | 2019-10-25 | 6.149 | 358,750 | -240,072 | 0.01% | 2,205,927 |
| 2019-10-14 | 2019-10-10 | 5.869 | 598,822 | +12,207 | 0.01% | 3,514,342 |
| 2019-10-11 | 2019-10-09 | 5.854 | 586,615 | +269,911 | 0.01% | 3,434,052 |
| 2019-10-04 | 2019-10-02 | 5.825 | 316,704 | +27,127 | 0.00% | 1,844,649 |
| 2019-10-02 | 2019-09-27 | 5.942 | 289,577 | -6,782 | 0.00% | 1,720,808 |
| 2019-09-25 | 2019-09-23 | 6.473 | 296,359 | +7,426 | 0.00% | 1,918,433 |
| 2019-09-13 | 2019-09-11 | 6.625 | 288,933 | -39,670 | 0.00% | 1,914,062 |
| 2019-09-06 | 2019-09-04 | 6.458 | 328,603 | -39,671 | 0.00% | 2,122,189 |
| 2019-09-04 | 2019-09-02 | 6.307 | 368,274 | -231,410 | 0.01% | 2,322,693 |
| 2019-09-03 | 2019-08-30 | 6.231 | 599,684 | -26,447 | 0.01% | 3,736,839 |
| 2019-08-27 | 2019-08-23 | 6.125 | 626,131 | +99,176 | 0.01% | 3,835,349 |
| 2019-08-19 | 2019-08-15 | 6.186 | 526,955 | +171,905 | 0.01% | 3,259,729 |
| 2019-08-16 | 2019-08-14 | 6.201 | 355,050 | -297,528 | 0.01% | 2,201,699 |
| 2019-08-12 | 2019-08-08 | 6.246 | 652,578 | +6,612 | 0.01% | 4,076,309 |
| 2019-08-09 | 2019-08-07 | 6.141 | 645,966 | +132,234 | 0.01% | 3,966,618 |
| 2019-08-08 | 2019-08-06 | 6.080 | 513,732 | +165,294 | 0.01% | 3,123,542 |
| 2019-07-31 | 2019-07-29 | 6.398 | 348,438 | +66,117 | 0.01% | 2,229,208 |
| 2019-07-30 | 2019-07-26 | 6.413 | 282,321 | +26,447 | 0.00% | 1,810,480 |
| 2019-07-26 | 2019-07-24 | 6.504 | 255,874 | -27,769 | 0.00% | 1,664,099 |
| 2019-07-17 | 2019-07-15 | 6.942 | 283,643 | +26,447 | 0.00% | 1,969,107 |
| 2019-07-16 | 2019-07-12 | 6.957 | 257,196 | +26,447 | 0.00% | 1,789,397 |
| 2019-07-12 | 2019-07-10 | 7.048 | 230,749 | +1,322 | 0.00% | 1,626,336 |
| 2019-07-10 | 2019-07-08 | 7.169 | 229,427 | -13,224 | 0.00% | 1,644,779 |
| 2019-07-08 | 2019-07-04 | 7.199 | 242,651 | -13,223 | 0.00% | 1,746,923 |
| 2019-07-03 | 2019-06-28 | 7.018 | 255,874 | -26,447 | 0.00% | 1,795,679 |
| 2019-06-25 | 2019-06-21 | 6.988 | 282,321 | -26,447 | 0.00% | 1,972,740 |
| 2019-06-24 | 2019-06-20 | 6.791 | 308,768 | -182,484 | 0.00% | 2,096,830 |
| 2019-06-20 | 2019-06-18 | 6.534 | 491,252 | -19,835 | 0.01% | 3,209,761 |
| 2019-06-06 | 2019-06-04 | 6.125 | 511,087 | +19,835 | 0.01% | 3,130,650 |
| 2019-06-04 | 2019-05-31 | 6.433 | 491,252 | +9,639 | 0.01% | 3,160,322 |
| 2019-05-20 | 2019-05-16 | 6.387 | 481,613 | +12,964 | 0.01% | 3,076,023 |
| 2019-05-16 | 2019-05-14 | 6.433 | 468,649 | +90,748 | 0.01% | 3,014,913 |
| 2019-05-15 | 2019-05-10 | 6.726 | 377,901 | +88,156 | 0.01% | 2,541,883 |
| 2019-05-14 | 2019-05-09 | 6.603 | 289,745 | +25,928 | 0.00% | 1,913,157 |
| 2019-05-08 | 2019-05-06 | 7.328 | 263,817 | +25,928 | 0.00% | 1,933,247 |
| 2019-05-03 | 2019-04-30 | 7.513 | 237,889 | +9,074 | 0.00% | 1,787,287 |
| 2019-05-02 | 2019-04-29 | 7.513 | 228,815 | +3,890 | 0.00% | 1,719,113 |
| 2019-04-30 | 2019-04-26 | 7.482 | 224,925 | -19,446 | 0.00% | 1,682,947 |
| 2019-04-03 | 2019-04-01 | 7.498 | 244,371 | -12,964 | 0.00% | 1,832,217 |
| 2019-04-02 | 2019-03-29 | 7.482 | 257,335 | -25,928 | 0.00% | 1,925,447 |
| 2019-03-22 | 2019-03-20 | 7.297 | 283,263 | +19,446 | 0.00% | 2,067,007 |
| 2019-03-21 | 2019-03-19 | 7.467 | 263,817 | +25,928 | 0.00% | 1,969,877 |
| 2019-03-12 | 2019-03-08 | 7.220 | 237,889 | +19,446 | 0.00% | 1,717,557 |
| 2019-03-06 | 2019-03-04 | 7.590 | 218,443 | -23,336 | 0.00% | 1,658,037 |
| 2019-02-19 | 2019-02-15 | 7.097 | 241,779 | +19,446 | 0.00% | 1,715,803 |
| 2019-02-18 | 2019-02-14 | 7.436 | 222,333 | -19,446 | 0.00% | 1,653,263 |
| 2019-02-15 | 2019-02-13 | 7.390 | 241,779 | -19,446 | 0.00% | 1,786,673 |
| 2019-02-12 | 2019-02-08 | 6.973 | 261,225 | +3,890 | 0.00% | 1,821,563 |
| 2019-02-11 | 2019-02-04 | 7.112 | 257,335 | -25,928 | 0.00% | 1,830,167 |
| 2019-01-23 | 2019-01-21 | 6.896 | 283,263 | -12,964 | 0.00% | 1,953,387 |
| 2019-01-16 | 2019-01-14 | 6.541 | 296,227 | -3,890 | 0.00% | 1,937,677 |
| 2019-01-11 | 2019-01-09 | 6.356 | 300,117 | -19,446 | 0.00% | 1,907,563 |
| 2019-01-08 | 2019-01-04 | 6.048 | 319,563 | -19,446 | 0.01% | 1,932,563 |
| 2019-01-02 | 2018-12-27 | 6.094 | 339,009 | +32,410 | 0.01% | 2,065,853 |
| 2018-12-21 | 2018-12-19 | 6.541 | 306,599 | +15,557 | 0.01% | 2,005,523 |
| 2018-12-10 | 2018-12-06 | 6.989 | 291,042 | +19,446 | 0.00% | 2,033,971 |
| 2018-12-07 | 2018-12-05 | 7.127 | 271,596 | -6,482 | 0.00% | 1,935,782 |
| 2018-12-03 | 2018-11-29 | 6.942 | 278,078 | -6,482,000 | 0.00% | 1,930,501 |
| 2018-11-30 | 2018-11-28 | 7.019 | 6,760,078 | -9,074 | 0.11% | 47,451,953 |
| 2018-11-20 | 2018-11-16 | 6.742 | 6,769,152 | -6,482 | 0.11% | 45,635,908 |
| 2018-11-08 | 2018-11-06 | 6.587 | 6,775,634 | -2,593 | 0.11% | 44,634,308 |
| 2018-11-06 | 2018-11-02 | 6.587 | 6,778,227 | -12,964 | 0.11% | 44,651,389 |
| 2018-11-05 | 2018-11-01 | 6.387 | 6,791,191 | -19,446 | 0.11% | 43,374,779 |
| 2018-10-29 | 2018-10-25 | 6.094 | 6,810,637 | +12,964 | 0.11% | 41,502,649 |
| 2018-10-24 | 2018-10-22 | 6.356 | 6,797,673 | -25,928 | 0.11% | 43,206,439 |
| 2018-10-22 | 2018-10-18 | 6.001 | 6,823,601 | -12,964 | 0.11% | 40,950,029 |
| 2018-10-15 | 2018-10-11 | 5.878 | 6,836,565 | +19,446 | 0.11% | 40,184,069 |
| 2018-10-10 | 2018-10-08 | 6.063 | 6,817,119 | +32,410 | 0.11% | 41,331,809 |
| 2018-09-26 | 2018-09-21 | 6.756 | 6,784,709 | +128,490 | 0.11% | 45,838,047 |
| 2018-09-24 | 2018-09-20 | 6.582 | 6,656,219 | -126,701 | 0.11% | 43,814,188 |
| 2018-09-21 | 2018-09-19 | 6.456 | 6,782,920 | -6,335 | 0.11% | 43,791,630 |
| 2018-09-19 | 2018-09-17 | 6.077 | 6,789,255 | +25,340 | 0.11% | 41,260,450 |
| 2018-09-17 | 2018-09-13 | 6.267 | 6,763,915 | +95,026 | 0.11% | 42,387,691 |
| 2018-09-14 | 2018-09-12 | 6.109 | 6,668,889 | +12,670 | 0.11% | 40,739,488 |
| 2018-09-10 | 2018-09-06 | 6.393 | 6,656,219 | +6,335 | 0.11% | 42,553,348 |
| 2018-08-31 | 2018-08-29 | 6.646 | 6,649,884 | -31,675 | 0.11% | 44,192,368 |
| 2018-08-22 | 2018-08-20 | 5.841 | 6,681,559 | +19,005 | 0.11% | 39,023,897 |
| 2018-08-21 | 2018-08-17 | 5.872 | 6,662,554 | -12,670 | 0.11% | 39,123,238 |
| 2018-08-17 | 2018-08-15 | 5.983 | 6,675,224 | +24,073 | 0.11% | 39,935,228 |
| 2018-08-16 | 2018-08-14 | 6.204 | 6,651,151 | +12,670 | 0.11% | 41,261,068 |
| 2018-08-14 | 2018-08-10 | 6.488 | 6,638,481 | +19,005 | 0.11% | 43,068,689 |
| 2018-08-09 | 2018-08-07 | 6.567 | 6,619,476 | +31,675 | 0.11% | 43,467,839 |
| 2018-08-08 | 2018-08-06 | 6.440 | 6,587,801 | +2,534 | 0.11% | 42,427,920 |
| 2018-07-27 | 2018-07-25 | 6.898 | 6,585,267 | +1,267 | 0.11% | 45,426,150 |
| 2018-07-26 | 2018-07-24 | 7.009 | 6,584,000 | -32,942 | 0.11% | 46,144,920 |
| 2018-07-25 | 2018-07-23 | 6.709 | 6,616,942 | -3,801 | 0.11% | 44,391,249 |
| 2018-07-19 | 2018-07-17 | 6.614 | 6,620,743 | +12,670 | 0.11% | 43,789,689 |
| 2018-07-16 | 2018-07-12 | 6.946 | 6,608,073 | +291,411 | 0.11% | 45,896,400 |
| 2018-07-09 | 2018-07-05 | 6.756 | 6,316,662 | +12,671 | 0.11% | 42,675,883 |
| 2018-07-06 | 2018-07-04 | 6.851 | 6,303,991 | -25,341 | 0.11% | 43,187,337 |
| 2018-07-05 | 2018-07-03 | 6.725 | 6,329,332 | +15,204 | 0.11% | 42,561,663 |
| 2018-06-29 | 2018-06-27 | 6.646 | 6,314,128 | -19,005 | 0.11% | 41,961,073 |
| 2018-06-27 | 2018-06-25 | 6.930 | 6,333,133 | -25,340 | 0.11% | 43,886,833 |
| 2018-06-26 | 2018-06-22 | 6.977 | 6,358,473 | -31,675 | 0.11% | 44,363,542 |
| 2018-06-25 | 2018-06-21 | 6.772 | 6,390,148 | +19,005 | 0.11% | 43,273,231 |
| 2018-06-20 | 2018-06-15 | 7.214 | 6,371,143 | +25,340 | 0.11% | 45,960,491 |
| 2018-06-15 | 2018-06-13 | 7.324 | 6,345,803 | +6,335 | 0.11% | 46,478,882 |
| 2018-06-14 | 2018-06-12 | 7.435 | 6,339,468 | +12,670 | 0.11% | 47,132,973 |
| 2018-06-11 | 2018-06-07 | 7.514 | 6,326,798 | -19,005 | 0.11% | 47,538,123 |
| 2018-06-07 | 2018-06-05 | 7.435 | 6,345,803 | -326,887 | 0.11% | 47,180,072 |
| 2018-06-06 | 2018-06-04 | 7.745 | 6,672,690 | -88,690,464 | 0.11% | 51,676,822 |
| 2018-06-05 | 2018-06-01 | 7.712 | 95,363,154 | +1,454,600 | 1.60% | 735,484,292 |
| 2018-06-04 | 2018-05-31 | 7.584 | 93,908,554 | +12,473 | 1.60% | 712,219,751 |
| 2018-05-31 | 2018-05-29 | 7.408 | 93,896,081 | +93,579,882 | 1.60% | 695,564,103 |
| 2018-05-25 | 2018-05-23 | 8.017 | 316,199 | -16,215 | 0.01% | 2,535,001 |
| 2018-05-24 | 2018-05-21 | 7.953 | 332,414 | -98,539 | 0.01% | 2,643,679 |
| 2018-05-23 | 2018-05-18 | 7.231 | 430,953 | -93,238,113 | 0.01% | 3,116,407 |
| 2018-05-18 | 2018-05-16 | 7.231 | 93,669,066 | +6,237 | 1.60% | 677,361,410 |
| 2018-05-07 | 2018-05-03 | 7.231 | 93,662,829 | +12,473 | 1.60% | 677,316,307 |
| 2018-04-19 | 2018-04-17 | 6.863 | 93,650,356 | +18,710 | 1.59% | 642,689,079 |
| 2018-04-18 | 2018-04-16 | 7.039 | 93,631,646 | +24,947 | 1.59% | 659,075,089 |
| 2018-04-17 | 2018-04-13 | 7.231 | 93,606,699 | +16,215 | 1.59% | 676,910,407 |
| 2018-04-13 | 2018-04-11 | 7.296 | 93,590,484 | +16,215 | 1.59% | 682,795,749 |
| 2018-04-11 | 2018-04-09 | 6.927 | 93,574,269 | -29,936 | 1.59% | 648,168,481 |
| 2018-04-10 | 2018-04-06 | 6.815 | 93,604,205 | +21,205 | 1.59% | 637,869,752 |
| 2018-04-06 | 2018-04-03 | 6.686 | 93,583,000 | -2,495 | 1.59% | 625,721,009 |
| 2018-04-04 | 2018-03-29 | 7.023 | 93,585,495 | +86,066 | 1.59% | 657,249,662 |
| 2018-04-03 | 2018-03-28 | 7.889 | 93,499,429 | +12,473 | 1.62% | 737,601,481 |
| 2018-03-28 | 2018-03-26 | 7.953 | 93,486,956 | -305,596 | 1.62% | 743,499,044 |
| 2018-03-27 | 2018-03-23 | 8.097 | 93,792,552 | +24,947 | 1.63% | 759,464,450 |
| 2018-03-23 | 2018-03-21 | 8.354 | 93,767,605 | -18,710 | 1.63% | 783,318,287 |
| 2018-03-20 | 2018-03-16 | 8.274 | 93,786,315 | +18,710 | 1.63% | 775,955,637 |
| 2018-03-13 | 2018-03-09 | 8.418 | 93,767,605 | +9,978 | 1.63% | 789,332,247 |
| 2018-03-09 | 2018-03-07 | 8.226 | 93,757,627 | +31,184 | 1.63% | 771,208,293 |
| 2018-03-06 | 2018-03-02 | 8.161 | 93,726,443 | +39,914 | 1.63% | 764,940,467 |
| 2018-02-28 | 2018-02-26 | 8.338 | 93,686,529 | -2,494 | 1.62% | 781,138,802 |
| 2018-02-22 | 2018-02-20 | 8.242 | 93,689,023 | +3,742 | 1.62% | 772,146,217 |
| 2018-02-21 | 2018-02-15 | 8.210 | 93,685,281 | -11,226 | 1.62% | 769,111,037 |
| 2018-02-20 | 2018-02-13 | 8.017 | 93,696,507 | +11,226 | 1.63% | 751,174,997 |
| 2018-02-14 | 2018-02-12 | 7.745 | 93,685,281 | +1,247 | 1.62% | 725,548,107 |
| 2018-02-08 | 2018-02-06 | 8.145 | 93,684,034 | +7,484 | 1.62% | 763,092,200 |
| 2018-02-07 | 2018-02-05 | 8.915 | 93,676,550 | +12,473 | 1.62% | 835,128,679 |
| 2018-02-06 | 2018-02-02 | 8.979 | 93,664,077 | -11,226 | 1.62% | 841,024,802 |
| 2018-02-05 | 2018-02-01 | 9.043 | 93,675,303 | +3,742 | 1.62% | 847,133,642 |
| 2018-02-02 | 2018-01-31 | 9.027 | 93,671,561 | +11,226 | 1.62% | 845,597,852 |
| 2018-01-31 | 2018-01-29 | 9.460 | 93,660,335 | -4,989 | 1.71% | 886,044,302 |
| 2018-01-29 | 2018-01-25 | 9.588 | 93,665,324 | +316,822 | 1.71% | 898,106,299 |
| 2018-01-26 | 2018-01-24 | 10.037 | 93,348,502 | -119,744 | 1.70% | 936,978,024 |
| 2018-01-18 | 2018-01-16 | 9.637 | 93,468,246 | -13,720 | 1.70% | 900,712,695 |
| 2018-01-17 | 2018-01-15 | 9.572 | 93,481,966 | +124,733 | 1.70% | 894,849,268 |
| 2018-01-15 | 2018-01-11 | 9.653 | 93,357,233 | +4,989 | 1.70% | 901,139,821 |
| 2018-01-05 | 2018-01-03 | 9.861 | 93,352,244 | +311,834 | 1.70% | 920,550,454 |
| 2017-11-30 | 2017-11-28 | 9.973 | 93,040,410 | +623,666 | 1.70% | 927,918,256 |
| 2017-11-29 | 2017-11-27 | 9.893 | 92,416,744 | +1,247 | 1.69% | 914,289,109 |
| 2017-11-27 | 2017-11-23 | 10.069 | 92,415,497 | +2,495 | 1.69% | 930,576,682 |
| 2017-11-21 | 2017-11-17 | 9.957 | 92,413,002 | +3,742 | 1.69% | 920,179,169 |
| 2017-11-17 | 2017-11-15 | 10.102 | 92,409,260 | +1,247 | 1.69% | 933,477,299 |
| 2017-11-09 | 2017-11-07 | 10.743 | 92,408,013 | -2,494 | 1.69% | 992,732,302 |
| 2017-11-02 | 2017-10-31 | 10.502 | 92,410,507 | +18,710 | 1.69% | 970,533,145 |
| 2017-10-06 | 2017-10-03 | 10.246 | 92,391,797 | -6,237 | 1.69% | 946,633,765 |
| 2017-09-27 | 2017-09-25 | 10.152 | 92,398,034 | +1,186,491 | 1.69% | 938,001,208 |
| 2017-09-25 | 2017-09-21 | 10.525 | 91,211,543 | -3,693 | 1.69% | 960,031,445 |
| 2017-09-21 | 2017-09-19 | 10.542 | 91,215,236 | -13,545 | 1.69% | 961,551,905 |
| 2017-09-20 | 2017-09-18 | 10.330 | 91,228,781 | +13,545 | 1.69% | 942,431,161 |
| 2017-09-07 | 2017-09-05 | 10.558 | 91,215,236 | +6,156 | 1.69% | 963,033,495 |
| 2017-07-19 | 2017-07-17 | 10.184 | 91,209,080 | -29,551 | 1.69% | 928,894,231 |
| 2017-07-14 | 2017-07-12 | 9.859 | 91,238,631 | +28,320 | 1.69% | 899,555,785 |
| 2017-06-22 | 2017-06-20 | 10.071 | 91,210,311 | -18,470 | 1.69% | 918,536,198 |
| 2017-06-21 | 2017-06-19 | 10.038 | 91,228,781 | +18,470 | 1.69% | 915,758,581 |
| 2017-06-20 | 2017-06-16 | 10.071 | 91,210,311 | -4,925 | 1.69% | 918,536,198 |
| 2017-06-15 | 2017-06-13 | 9.437 | 91,215,236 | +6,156 | 1.69% | 860,803,786 |
| 2017-06-14 | 2017-06-12 | 9.535 | 91,209,080 | +4,925 | 1.69% | 869,634,631 |
| 2017-06-09 | 2017-06-07 | 9.794 | 91,204,155 | +615,658 | 1.69% | 893,290,234 |
| 2017-06-05 | 2017-06-01 | 10.185 | 90,588,497 | +875,251 | 1.68% | 922,660,202 |
| 2017-06-02 | 2017-05-31 | 10.234 | 89,713,246 | +2,439 | 1.68% | 918,159,843 |
| 2017-05-22 | 2017-05-18 | 9.988 | 89,710,807 | -30,485 | 1.68% | 896,064,331 |
| 2017-05-18 | 2017-05-16 | 10.005 | 89,741,292 | -3,659 | 1.68% | 897,840,697 |
| 2017-05-16 | 2017-05-12 | 9.628 | 89,744,951 | -6,097 | 1.68% | 864,022,914 |
| 2017-04-26 | 2017-04-24 | 9.677 | 89,751,048 | +729,822 | 1.68% | 868,497,703 |
| 2017-04-19 | 2017-04-13 | 10.316 | 89,021,226 | +3,659 | 1.67% | 918,377,744 |
| 2017-04-11 | 2017-04-07 | 10.267 | 89,017,567 | +312,781 | 1.67% | 913,959,997 |
| 2017-04-06 | 2017-04-03 | 10.021 | 88,704,786 | +3,658 | 1.66% | 888,925,566 |
| 2017-03-29 | 2017-03-27 | 9.431 | 88,701,128 | +1,219 | 1.66% | 836,515,748 |
| 2017-03-21 | 2017-03-17 | 9.693 | 88,699,909 | -12,194 | 1.66% | 859,780,892 |
| 2017-03-09 | 2017-03-07 | 9.070 | 88,712,103 | +914,564 | 1.66% | 804,609,471 |
| 2017-02-22 | 2017-02-20 | 9.250 | 87,797,539 | -12,194 | 1.65% | 812,154,361 |
| 2017-02-21 | 2017-02-17 | 8.971 | 87,809,733 | +12,194 | 1.65% | 787,783,929 |
| 2017-02-10 | 2017-02-08 | 9.103 | 87,797,539 | -41,460 | 1.65% | 799,194,451 |
| 2017-02-07 | 2017-02-03 | 9.053 | 87,838,999 | -37,802 | 1.65% | 795,249,839 |
| 2017-02-01 | 2017-01-25 | 8.824 | 87,876,801 | -28,047 | 1.65% | 775,414,019 |
| 2017-01-23 | 2017-01-19 | 9.021 | 87,904,848 | +993,827 | 1.65% | 792,962,502 |
| 2017-01-19 | 2017-01-17 | 8.807 | 86,911,021 | -14,633 | 1.63% | 765,466,646 |
| 2017-01-17 | 2017-01-13 | 8.479 | 86,925,654 | +14,633 | 1.63% | 737,081,726 |
| 2017-01-13 | 2017-01-11 | 8.463 | 86,911,021 | +12,194 | 1.63% | 735,532,196 |
| 2016-12-07 | 2016-12-05 | 8.939 | 86,898,827 | +3,658,256 | 1.63% | 776,761,248 |
| 2016-11-30 | 2016-11-28 | 9.218 | 83,240,571 | +12,392,952 | 1.56% | 767,270,499 |
| 2016-10-31 | 2016-10-27 | 9.464 | 70,847,619 | +1,532,810 | 1.33% | 670,468,234 |
| 2016-10-28 | 2016-10-26 | 9.742 | 69,314,809 | +3,048,547 | 1.31% | 675,288,898 |
| 2016-10-27 | 2016-10-25 | 9.792 | 66,266,262 | -17,072 | 1.25% | 648,849,446 |
| 2016-10-26 | 2016-10-24 | 9.890 | 66,283,334 | +28,046 | 1.25% | 655,539,388 |
| 2016-10-25 | 2016-10-20 | 9.808 | 66,255,288 | -6,097 | 1.25% | 649,828,664 |
| 2016-09-26 | 2016-09-22 | 9.251 | 66,261,385 | +710,804 | 1.25% | 612,993,410 |
| 2016-09-09 | 2016-09-07 | 9.284 | 65,550,581 | -5,106,427 | 1.25% | 608,591,202 |
| 2016-09-08 | 2016-09-06 | 9.384 | 70,657,008 | -1,809,507 | 1.35% | 663,029,378 |
| 2016-09-07 | 2016-09-05 | 9.284 | 72,466,515 | -4,610,622 | 1.38% | 672,800,802 |
| 2016-09-06 | 2016-09-02 | 8.687 | 77,077,137 | -9,536,100 | 1.47% | 669,603,877 |
| 2016-09-05 | 2016-09-01 | 8.538 | 86,613,237 | -3,950,756 | 1.65% | 739,524,551 |
| 2016-09-02 | 2016-08-31 | 8.969 | 90,563,993 | +90,475,327 | 1.72% | 812,295,272 |
| 2016-08-16 | 2016-08-12 | 8.538 | 88,666 | -12,063 | 0.00% | 757,052 |
| 2016-08-12 | 2016-08-10 | 8.290 | 100,729 | +2,412 | 0.00% | 834,998 |
| 2016-06-08 | 2016-06-06 | 7.560 | 98,317 | -2,412 | 0.00% | 743,284 |
| 2016-05-25 | 2016-05-23 | 7.510 | 100,729 | +1,105 | 0.00% | 756,455 |
| 2016-04-29 | 2016-04-27 | 7.879 | 99,624 | +8,351 | 0.00% | 784,897 |
| 2016-04-28 | 2016-04-26 | 8.381 | 91,273 | -11,931 | 0.00% | 765,003 |
| 2016-04-22 | 2016-04-20 | 8.784 | 103,204 | +11,931 | 0.00% | 906,522 |
| 2016-04-14 | 2016-04-12 | 8.398 | 91,273 | -26,248 | 0.00% | 766,533 |
| 2016-04-06 | 2016-04-01 | 8.113 | 117,521 | -11,931 | 0.00% | 953,480 |
| 2016-03-31 | 2016-03-29 | 7.493 | 129,452 | +26,248 | 0.00% | 969,989 |
| 2016-03-30 | 2016-03-24 | 7.527 | 103,204 | -7,158 | 0.00% | 776,772 |
| 2016-03-29 | 2016-03-23 | 7.560 | 110,362 | +7,158 | 0.00% | 834,347 |
| 2016-03-16 | 2016-03-14 | 7.577 | 103,204 | +11,931 | 0.00% | 781,962 |
| 2016-03-01 | 2016-02-26 | 7.107 | 91,273 | -5,965 | 0.00% | 648,722 |
| 2016-02-26 | 2016-02-24 | 6.923 | 97,238 | -28,635 | 0.00% | 673,189 |
| 2016-02-25 | 2016-02-23 | 7.175 | 125,873 | +8,352 | 0.00% | 903,082 |
| 2016-02-24 | 2016-02-22 | 7.225 | 117,521 | +28,635 | 0.00% | 849,070 |
| 2015-11-12 | 2015-11-10 | 10.410 | 88,886 | +1,193 | 0.00% | 925,285 |
| 2015-11-06 | 2015-11-04 | 10.292 | 87,693 | +3,579 | 0.00% | 902,576 |
| 2015-10-23 | 2015-10-20 | 10.997 | 84,114 | -119,311 | 0.00% | 924,960 |
| 2015-10-20 | 2015-10-16 | 10.946 | 203,425 | -8,351 | 0.00% | 2,226,733 |
| 2015-10-13 | 2015-10-09 | 9.538 | 211,776 | -2,387 | 0.00% | 2,019,945 |
| 2015-10-12 | 2015-10-08 | 8.968 | 214,163 | +2,387 | 0.00% | 1,920,653 |
| 2015-10-09 | 2015-10-07 | 9.153 | 211,776 | +5,965 | 0.00% | 1,938,296 |
| 2015-09-23 | 2015-09-21 | 9.444 | 205,811 | +1,603 | 0.00% | 1,943,687 |
| 2015-08-28 | 2015-08-26 | 8.549 | 204,208 | +5,919 | 0.00% | 1,745,699 |
| 2015-08-27 | 2015-08-25 | 8.616 | 198,289 | -5,919 | 0.00% | 1,708,499 |
| 2015-08-26 | 2015-08-24 | 8.464 | 204,208 | -14,206 | 0.00% | 1,728,449 |
| 2015-08-10 | 2015-08-06 | 9.900 | 218,414 | +1,184 | 0.00% | 2,162,341 |
| 2015-07-23 | 2015-07-21 | 10.289 | 217,230 | +5,919 | 0.00% | 2,235,029 |
| 2015-06-29 | 2015-06-25 | 11.404 | 211,311 | -7,103 | 0.00% | 2,409,749 |
| 2015-06-10 | 2015-06-08 | 10.846 | 218,414 | -17,757 | 0.00% | 2,368,981 |
| 2015-06-02 | 2015-05-29 | 11.066 | 236,171 | +9,470 | 0.00% | 2,613,448 |
| 2015-05-29 | 2015-05-27 | 11.319 | 226,701 | +5,919 | 0.00% | 2,566,104 |
| 2015-05-27 | 2015-05-22 | 11.080 | 220,782 | -1,183 | 0.00% | 2,446,272 |
| 2015-05-26 | 2015-05-21 | 11.131 | 221,965 | +1,636 | 0.00% | 2,470,713 |
| 2015-05-21 | 2015-05-19 | 11.114 | 220,329 | +8,226 | 0.00% | 2,448,752 |
| 2015-05-14 | 2015-05-12 | 11.216 | 212,103 | +1,175 | 0.00% | 2,378,988 |
| 2015-05-12 | 2015-05-08 | 11.148 | 210,928 | +10,576 | 0.00% | 2,351,449 |
| 2015-05-08 | 2015-05-06 | 10.757 | 200,352 | +1,175 | 0.00% | 2,155,117 |
| 2015-05-07 | 2015-05-05 | 11.131 | 199,177 | +1,175 | 0.00% | 2,217,058 |
| 2015-04-30 | 2015-04-28 | 11.659 | 198,002 | +5,875 | 0.00% | 2,308,448 |
| 2015-04-29 | 2015-04-27 | 11.897 | 192,127 | -2,350 | 0.00% | 2,285,734 |
| 2015-04-28 | 2015-04-24 | 11.812 | 194,477 | +1,175 | 0.00% | 2,297,141 |
| 2015-04-27 | 2015-04-23 | 12.084 | 193,302 | +125,735 | 0.00% | 2,335,903 |
| 2015-04-23 | 2015-04-21 | 11.999 | 67,567 | +5,875 | 0.00% | 810,744 |
| 2015-04-22 | 2015-04-20 | 11.693 | 61,692 | +2,350 | 0.00% | 721,349 |
| 2015-04-21 | 2015-04-17 | 12.118 | 59,342 | +23,502 | 0.00% | 719,121 |
| 2015-04-20 | 2015-04-16 | 11.267 | 35,840 | -1,175 | 0.00% | 403,818 |
| 2015-04-15 | 2015-04-13 | 11.131 | 37,015 | -1,175 | 0.00% | 412,017 |
| 2015-04-14 | 2015-04-10 | 10.825 | 38,190 | -2,350 | 0.00% | 413,397 |
| 2015-04-13 | 2015-04-09 | 10.927 | 40,540 | -3,526 | 0.00% | 442,975 |
| 2015-04-09 | 2015-04-02 | 9.327 | 44,066 | -1,175 | 0.00% | 411,002 |
| 2015-04-08 | 2015-04-01 | 9.157 | 45,241 | +1,175 | 0.00% | 414,261 |
| 2015-04-02 | 2015-03-31 | 8.987 | 44,066 | -1,175 | 0.00% | 396,002 |
| 2015-03-31 | 2015-03-27 | 8.408 | 45,241 | +1,175 | 0.00% | 380,381 |
| 2015-03-26 | 2015-03-24 | 8.323 | 44,066 | +5,876 | 0.00% | 366,752 |
| 2015-03-24 | 2015-03-20 | 8.306 | 38,190 | -1,175 | 0.00% | 317,197 |
| 2015-03-12 | 2015-03-10 | 8.221 | 39,365 | +1,175 | 0.00% | 323,607 |
| 2015-03-06 | 2015-03-04 | 8.323 | 38,190 | +3,525 | 0.00% | 317,847 |
| 2015-03-04 | 2015-03-02 | 8.544 | 34,665 | -5,875 | 0.00% | 296,179 |
| 2015-02-10 | 2015-02-06 | 7.625 | 40,540 | -5,876 | 0.00% | 309,116 |
| 2015-02-09 | 2015-02-05 | 7.404 | 46,416 | +5,876 | 0.00% | 343,651 |
| 2015-02-06 | 2015-02-04 | 7.693 | 40,540 | +5,875 | 0.00% | 311,876 |
| 2015-01-08 | 2015-01-06 | 8.867 | 34,665 | -5,875 | 0.00% | 307,389 |
| 2014-12-30 | 2014-12-24 | 8.918 | 40,540 | -7,051 | 0.00% | 361,556 |
| 2014-12-29 | 2014-12-22 | 8.867 | 47,591 | -9,401 | 0.00% | 422,010 |
| 2014-12-23 | 2014-12-19 | 8.663 | 56,992 | +3,526 | 0.00% | 493,732 |
| 2014-12-17 | 2014-12-15 | 9.123 | 53,466 | -9,401 | 0.00% | 487,756 |
| 2014-12-15 | 2014-12-11 | 8.970 | 62,867 | +2,350 | 0.00% | 563,889 |
| 2014-12-11 | 2014-12-09 | 7.846 | 60,517 | -11,751 | 0.00% | 474,830 |
| 2014-12-10 | 2014-12-08 | 7.982 | 72,268 | +5,876 | 0.00% | 576,871 |
| 2014-12-09 | 2014-12-05 | 8.510 | 66,392 | -9,401 | 0.00% | 564,997 |
| 2014-12-03 | 2014-12-01 | 8.816 | 75,793 | +8,226 | 0.00% | 668,219 |
| 2014-11-04 | 2014-10-31 | 9.446 | 67,567 | +9,400 | 0.00% | 638,245 |
| 2014-10-28 | 2014-10-24 | 9.259 | 58,167 | -11,751 | 0.00% | 538,562 |
| 2014-10-17 | 2014-10-15 | 8.970 | 69,918 | -5,875 | 0.00% | 627,133 |
| 2014-10-14 | 2014-10-10 | 8.901 | 75,793 | +5,875 | 0.00% | 674,669 |
| 2014-10-13 | 2014-10-09 | 9.174 | 69,918 | +11,751 | 0.00% | 641,413 |
| 2014-10-10 | 2014-10-08 | 9.140 | 58,167 | -11,751 | 0.00% | 531,632 |
| 2014-10-09 | 2014-10-07 | 9.038 | 69,918 | +11,751 | 0.00% | 631,893 |
| 2014-09-24 | 2014-09-22 | 9.106 | 58,167 | +5,876 | 0.00% | 529,652 |
| 2014-09-19 | 2014-09-17 | 9.344 | 52,291 | +284 | 0.00% | 488,597 |
| 2014-09-17 | 2014-09-15 | 9.429 | 52,007 | +5,844 | 0.00% | 490,393 |
| 2014-09-10 | 2014-09-05 | 9.429 | 46,163 | +11,687 | 0.00% | 435,288 |
| 2014-08-08 | 2014-08-06 | 8.488 | 34,476 | -5,844 | 0.00% | 292,637 |
| 2014-08-04 | 2014-07-31 | 8.659 | 40,320 | +5,844 | 0.00% | 349,142 |
| 2014-08-01 | 2014-07-30 | 8.813 | 34,476 | -9,350 | 0.00% | 303,847 |
| 2014-07-29 | 2014-07-25 | 8.728 | 43,826 | -2,337 | 0.00% | 382,501 |
| 2014-07-24 | 2014-07-22 | 8.933 | 46,163 | +5,843 | 0.00% | 412,378 |
| 2014-06-23 | 2014-06-19 | 8.403 | 40,320 | -5,843 | 0.00% | 338,792 |
| 2014-06-20 | 2014-06-18 | 8.385 | 46,163 | -5,844 | 0.00% | 387,098 |
| 2014-06-19 | 2014-06-17 | 8.385 | 52,007 | -17,530 | 0.00% | 436,103 |
| 2014-06-18 | 2014-06-16 | 8.522 | 69,537 | +10,518 | 0.00% | 592,620 |
| 2014-06-16 | 2014-06-12 | 8.711 | 59,019 | +15,193 | 0.00% | 514,092 |
| 2014-06-13 | 2014-06-11 | 8.848 | 43,826 | +3,506 | 0.00% | 387,751 |
| 2014-05-27 | 2014-05-23 | 8.705 | 40,320 | +214 | 0.00% | 351,004 |
| 2014-05-26 | 2014-05-22 | 8.568 | 40,106 | -1,162 | 0.00% | 343,621 |
| 2014-05-12 | 2014-05-08 | 7.656 | 41,268 | +5,812 | 0.00% | 315,947 |
| 2014-05-08 | 2014-05-05 | 8.465 | 35,456 | +11,625 | 0.00% | 300,121 |
| 2014-04-15 | 2014-04-11 | 9.273 | 23,831 | +2,325 | 0.00% | 220,990 |
| 2014-04-01 | 2014-03-28 | 8.912 | 21,506 | -23,250 | 0.00% | 191,659 |
| 2014-03-28 | 2014-03-26 | 8.533 | 44,756 | +11,625 | 0.00% | 381,921 |
| 2014-03-27 | 2014-03-25 | 8.757 | 33,131 | +11,625 | 0.00% | 290,130 |
| 2014-03-06 | 2014-03-04 | 9.600 | 21,506 | +9,300 | 0.00% | 206,459 |
| 2014-03-05 | 2014-03-03 | 9.548 | 12,206 | -58,125 | 0.00% | 116,549 |
| 2014-03-04 | 2014-02-28 | 9.566 | 70,331 | +58,125 | 0.00% | 672,764 |
| 2014-02-14 | 2014-02-12 | 7.484 | 12,206 | -581 | 0.00% | 91,349 |
| 2014-02-13 | 2014-02-11 | 7.398 | 12,787 | +581 | 0.00% | 94,597 |
| 2014-02-06 | 2014-02-04 | 7.174 | 12,206 | -5,813 | 0.00% | 87,569 |
| 2014-01-27 | 2014-01-23 | 7.759 | 18,019 | +5,813 | 0.00% | 139,813 |
| 2014-01-17 | 2014-01-15 | 7.742 | 12,206 | +1,162 | 0.00% | 94,499 |
| 2014-01-09 | 2014-01-07 | 8.121 | 11,044 | -5,812 | 0.00% | 89,683 |
| 2014-01-06 | 2014-01-02 | 8.568 | 16,856 | +5,812 | 0.00% | 144,419 |
| 2013-12-06 | 2013-12-04 | 7.536 | 11,044 | -3,487 | 0.00% | 83,223 |
| 2013-12-05 | 2013-12-03 | 7.346 | 14,531 | -4,650 | 0.00% | 106,749 |
| 2013-12-03 | 2013-11-29 | 7.501 | 19,181 | -5,813 | 0.00% | 143,879 |
| 2013-12-02 | 2013-11-28 | 7.105 | 24,994 | +5,813 | 0.00% | 177,593 |
| 2013-11-19 | 2013-11-15 | 6.520 | 19,181 | -29,062 | 0.00% | 125,069 |
| 2013-11-13 | 2013-11-11 | 6.452 | 48,243 | -1,163 | 0.00% | 311,248 |
| 2013-11-11 | 2013-11-07 | 6.280 | 49,406 | -223,198 | 0.00% | 310,251 |
| 2013-11-08 | 2013-11-06 | 6.228 | 272,604 | +223,198 | 0.01% | 1,697,781 |
| 2013-11-06 | 2013-11-04 | 5.953 | 49,406 | -34,874 | 0.00% | 294,101 |
| 2013-11-05 | 2013-11-01 | 5.867 | 84,280 | -638,207 | 0.00% | 494,447 |
| 2013-11-04 | 2013-10-31 | 5.936 | 722,487 | +673,081 | 0.01% | 4,288,348 |
| 2013-10-22 | 2013-10-18 | 5.953 | 49,406 | +29,062 | 0.00% | 294,101 |
| 2013-10-17 | 2013-10-15 | 5.936 | 20,344 | +1,163 | 0.00% | 120,753 |
| 2013-09-19 | 2013-09-17 | 5.514 | 19,181 | -29,062 | 0.00% | 105,771 |
| 2013-09-18 | 2013-09-16 | 5.636 | 48,243 | +29,213 | 0.00% | 271,886 |
| 2013-09-11 | 2013-09-09 | 5.497 | 19,030 | -137,249 | 0.00% | 104,608 |
| 2013-09-06 | 2013-09-04 | 5.774 | 156,279 | +137,249 | 0.00% | 902,430 |
| 2013-08-30 | 2013-08-28 | 5.653 | 19,030 | -9,227 | 0.00% | 107,578 |
| 2013-08-29 | 2013-08-27 | 5.670 | 28,257 | -3,460 | 0.00% | 160,230 |
| 2013-08-28 | 2013-08-26 | 5.757 | 31,717 | -133,789 | 0.00% | 182,599 |
| 2013-08-27 | 2013-08-23 | 5.740 | 165,506 | +137,249 | 0.00% | 949,971 |
| 2013-08-20 | 2013-08-16 | 5.757 | 28,257 | +2,307 | 0.00% | 162,679 |
| 2013-08-19 | 2013-08-15 | 5.722 | 25,950 | +5,766 | 0.00% | 148,498 |
| 2013-08-05 | 2013-08-01 | 5.670 | 20,184 | -5,766 | 0.00% | 114,452 |
| 2013-07-31 | 2013-07-29 | 5.497 | 25,950 | +5,766 | 0.00% | 142,648 |
| 2013-07-30 | 2013-07-26 | 5.428 | 20,184 | +3,460 | 0.00% | 109,552 |
| 2013-07-16 | 2013-07-12 | 5.133 | 16,724 | -5,766 | 0.00% | 85,842 |
| 2013-06-04 | 2013-05-31 | 5.098 | 22,490 | -23,067 | 0.00% | 114,658 |
| 2013-05-23 | 2013-05-21 | 4.786 | 45,557 | +329 | 0.00% | 218,033 |
| 2013-05-22 | 2013-05-20 | 4.856 | 45,228 | -11,451 | 0.00% | 219,618 |
| 2013-05-20 | 2013-05-15 | 4.681 | 56,679 | -187,783 | 0.00% | 265,322 |
| 2013-05-16 | 2013-05-14 | 4.716 | 244,462 | +11,450 | 0.01% | 1,152,898 |
| 2013-05-06 | 2013-05-02 | 4.314 | 233,012 | +187,784 | 0.01% | 1,005,289 |
| 2013-05-02 | 2013-04-29 | 4.105 | 45,228 | -28,626 | 0.00% | 185,648 |
| 2013-04-30 | 2013-04-26 | 4.122 | 73,854 | -11,450 | 0.00% | 304,440 |
| 2013-04-29 | 2013-04-25 | 4.192 | 85,304 | +28,625 | 0.00% | 357,599 |
| 2013-04-26 | 2013-04-24 | 3.913 | 56,679 | +11,451 | 0.00% | 221,761 |
| 2013-04-02 | 2013-03-27 | 3.965 | 45,228 | -25,191 | 0.00% | 179,328 |
| 2013-03-28 | 2013-03-26 | 4.017 | 70,419 | -162,593 | 0.00% | 282,900 |
| 2013-03-27 | 2013-03-25 | 4.140 | 233,012 | +187,784 | 0.01% | 964,589 |
| 2013-03-11 | 2013-03-07 | 4.402 | 45,228 | -5,726 | 0.00% | 199,078 |
| 2013-03-08 | 2013-03-06 | 4.367 | 50,954 | +5,726 | 0.00% | 222,502 |
| 2013-03-06 | 2013-03-04 | 4.332 | 45,228 | +21,755 | 0.00% | 195,918 |
| 2013-02-14 | 2013-02-07 | 3.790 | 23,473 | -11,450 | 0.00% | 88,970 |
| 2013-02-06 | 2013-02-04 | 3.598 | 34,923 | +11,450 | 0.00% | 125,659 |
| 2012-11-22 | 2012-11-20 | 3.092 | 23,473 | -103,052 | 0.00% | 72,570 |
| 2012-10-19 | 2012-10-17 | 3.162 | 126,525 | +17,175 | 0.00% | 400,010 |
| 2012-09-27 | 2012-09-25 | 3.179 | 109,350 | +1,202 | 0.00% | 347,621 |
| 2012-09-20 | 2012-09-18 | 3.073 | 108,148 | +22,649 | 0.00% | 332,340 |
| 2012-09-18 | 2012-09-14 | 3.108 | 85,499 | +5,662 | 0.00% | 265,759 |
| 2012-09-14 | 2012-09-12 | 3.073 | 79,837 | +56,622 | 0.00% | 245,340 |
| 2012-08-23 | 2012-08-21 | 2.879 | 23,215 | +11,324 | 0.00% | 66,830 |
| 2012-06-12 | 2012-06-08 | 2.721 | 11,891 | +235 | 0.00% | 32,349 |
| 2011-06-22 | 2011-06-20 | 3.459 | 11,656 | -555 | 0.00% | 40,320 |
| 2011-06-21 | 2011-06-17 | 3.513 | 12,211 | +555 | 0.00% | 42,900 |
| 2011-04-28 | 2011-04-26 | 4.702 | 11,656 | +1,110 | 0.00% | 54,810 |
| 2011-04-27 | 2011-04-21 | 4.540 | 10,546 | -2,220 | 0.00% | 47,881 |
| 2011-04-21 | 2011-04-19 | 4.360 | 12,766 | +1,110 | 0.00% | 55,660 |
| 2011-04-20 | 2011-04-18 | 4.414 | 11,656 | +1,110 | 0.00% | 51,450 |
| 2011-04-07 | 2011-04-04 | 4.666 | 10,546 | +5,551 | 0.00% | 49,211 |
| 2011-03-18 | 2011-03-16 | 4.702 | 4,995 | -2,221 | 0.00% | 23,488 |
| 2011-03-15 | 2011-03-11 | 4.955 | 7,216 | +1,666 | 0.00% | 35,752 |
| 2011-03-14 | 2011-03-10 | 5.135 | 5,550 | +1,110 | 0.00% | 28,498 |
| 2011-03-11 | 2011-03-09 | 5.207 | 4,440 | -1,110 | 0.00% | 23,118 |
| 2011-03-10 | 2011-03-08 | 4.937 | 5,550 | -1,111 | 0.00% | 27,398 |
| 2011-03-08 | 2011-03-04 | 4.973 | 6,661 | +2,221 | 0.00% | 33,122 |
| 2011-03-07 | 2011-03-03 | 5.063 | 4,440 | -1,110 | 0.00% | 22,478 |
| 2011-03-04 | 2011-03-02 | 4.937 | 5,550 | +1,110 | 0.00% | 27,398 |
| 2011-03-03 | 2011-03-01 | 4.973 | 4,440 | +1,110 | 0.00% | 22,078 |
| 2011-03-02 | 2011-02-28 | 5.027 | 3,330 | -1,110 | 0.00% | 16,739 |
| 2011-03-01 | 2011-02-25 | 4.882 | 4,440 | -1,110 | 0.00% | 21,678 |
| 2011-02-28 | 2011-02-24 | 4.756 | 5,550 | +1,110 | 0.00% | 26,398 |
| 2011-02-24 | 2011-02-22 | 4.792 | 4,440 | +1,110 | 0.00% | 21,278 |
| 2011-02-22 | 2011-02-18 | 5.009 | 3,330 | -1,110 | 0.00% | 16,679 |
| 2011-02-21 | 2011-02-17 | 4.882 | 4,440 | +1,110 | 0.00% | 21,678 |
| 2011-02-11 | 2011-02-09 | 6.820 | 3,330 | +576 | 0.00% | 22,711 |
| 2010-12-06 | 2010-12-02 | 6.079 | 2,754 | +2,754 | 0.00% | 16,742 |
| 2010-10-21 | 2010-10-19 | 6.123 | 0 | -1,744 | ||
| 2010-08-09 | 2010-08-05 | 5.513 | 1,744 | -2,754 | 0.00% | 9,614 |
| 2010-08-05 | 2010-08-03 | 5.273 | 4,498 | +2,754 | 0.00% | 23,718 |
| 2010-08-03 | 2010-07-30 | 5.556 | 1,744 | -4,589 | 0.00% | 9,690 |
| 2010-07-23 | 2010-07-21 | 4.903 | 6,333 | +4,589 | 0.00% | 31,048 |
| 2010-04-08 | 2010-04-01 | 6.537 | 1,744 | -13,768 | 0.00% | 11,400 |
| 2010-04-07 | 2010-03-31 | 6.253 | 15,512 | +13,768 | 0.00% | 97,004 |
| 2010-01-11 | 2010-01-07 | 5.861 | 1,744 | -9,179 | 0.00% | 10,222 |
| 2010-01-07 | 2010-01-05 | 5.665 | 10,923 | +9,179 | 0.00% | 61,881 |
| 2009-10-13 | 2009-10-09 | 3.639 | 1,744 | -4,589 | 0.00% | 6,346 |
| 2009-10-12 | 2009-10-08 | 3.508 | 6,333 | +4,589 | 0.00% | 22,216 |
| 2009-07-27 | 2009-07-23 | 3.748 | 1,744 | -9,179 | 0.00% | 6,536 |
| 2009-07-22 | 2009-07-20 | 3.530 | 10,923 | +9,179 | 0.00% | 38,556 |
| 2009-03-16 | 2009-03-12 | 1.787 | 1,744 | +1,744 | 0.00% | 3,116 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy