History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 5,739,691 +0 0.06% 13,947,449
2025-10-13 2025-10-09 2.410 5,739,691 +0 0.06% 13,832,655
2025-10-10 2025-10-08 2.370 5,739,691 +0 0.06% 13,603,068
2025-10-09 2025-10-06 2.390 5,739,691 -2,000 0.06% 13,717,861
2025-10-08 2025-10-03 2.380 5,741,691 +2,000 0.06% 13,665,225
2025-10-03 2025-09-30 2.390 5,739,691 -2,000 0.06% 13,717,861
2025-10-02 2025-09-29 2.420 5,741,691 -4,000 0.06% 13,894,892
2025-09-29 2025-09-25 2.430 5,745,691 -10,000 0.06% 13,962,029
2025-09-26 2025-09-24 2.440 5,755,691 -4,000 0.06% 14,043,886
2025-09-25 2025-09-23 2.460 5,759,691 +10,000 0.06% 14,168,840
2025-09-24 2025-09-22 2.460 5,749,691 +4,000 0.06% 14,144,240
2025-09-23 2025-09-19 2.460 5,745,691 -6,000 0.06% 14,134,400
2025-09-19 2025-09-17 2.540 5,751,691 +12,000 0.06% 14,609,295
2025-09-17 2025-09-15 2.540 5,739,691 +4,000 0.06% 14,578,815
2025-09-08 2025-09-04 2.714 5,735,691 +154,773 0.06% 15,567,584
2025-09-04 2025-09-02 2.694 5,580,918 +3,891 0.06% 15,032,751
2025-09-03 2025-09-01 2.704 5,577,027 -5,836 0.06% 15,079,607
2025-09-02 2025-08-29 2.673 5,582,863 +1,945 0.06% 14,923,197
2025-09-01 2025-08-28 2.704 5,580,918 +7,782 0.06% 15,090,128
2025-08-27 2025-08-25 2.683 5,573,136 +19,453 0.06% 14,954,493
2025-08-25 2025-08-21 2.642 5,553,683 +25,290 0.06% 14,673,907
2025-08-22 2025-08-20 2.632 5,528,393 -13,618 0.06% 14,550,249
2025-08-21 2025-08-19 2.622 5,542,011 -3,890 0.06% 14,529,113
2025-08-19 2025-08-15 2.663 5,545,901 +15,563 0.06% 14,767,379
2025-08-18 2025-08-14 2.704 5,530,338 +1,481 0.06% 14,953,366
2025-08-15 2025-08-13 2.724 5,528,857 +15,563 0.06% 15,063,045
2025-08-13 2025-08-11 2.724 5,513,294 +1,945 0.06% 15,020,644
2025-08-07 2025-08-05 2.807 5,511,349 -13,617 0.06% 15,468,639
2025-08-06 2025-08-04 2.755 5,524,966 -68,088 0.06% 15,222,849
2025-07-31 2025-07-29 2.827 5,593,054 +1,946 0.06% 15,812,963
2025-07-30 2025-07-28 2.766 5,591,108 +9,726 0.06% 15,462,571
2025-07-28 2025-07-24 2.796 5,581,382 +19,454 0.06% 15,607,818
2025-07-25 2025-07-23 2.755 5,561,928 -19,454 0.06% 15,324,690
2025-07-24 2025-07-22 2.755 5,581,382 +103,104 0.06% 15,378,291
2025-07-17 2025-07-15 2.663 5,478,278 -29,180 0.06% 14,587,315
2025-07-16 2025-07-14 2.642 5,507,458 +21,399 0.06% 14,551,771
2025-07-15 2025-07-11 2.652 5,486,059 -25,290 0.06% 14,551,633
2025-07-09 2025-07-07 2.519 5,511,349 +9,727 0.06% 13,882,112
2025-07-08 2025-07-04 2.509 5,501,622 -3,891 0.06% 13,801,050
2025-07-07 2025-07-03 2.529 5,505,513 -5,836 0.06% 13,924,014
2025-07-04 2025-07-02 2.509 5,511,349 -7,781 0.06% 13,825,450
2025-07-03 2025-06-30 2.437 5,519,130 +3,890 0.06% 13,447,777
2025-07-02 2025-06-27 2.437 5,515,240 +44,744 0.06% 13,438,299
2025-06-26 2025-06-24 2.611 5,470,496 -11,673 0.06% 14,285,385
2025-06-24 2025-06-20 2.539 5,482,169 +9,727 0.06% 13,921,336
2025-06-23 2025-06-19 2.581 5,472,442 -3,891 0.06% 14,121,682
2025-06-19 2025-06-17 2.673 5,476,333 -9,726 0.06% 14,638,438
2025-06-18 2025-06-16 2.601 5,486,059 -29,181 0.06% 14,269,624
2025-06-11 2025-06-09 2.780 5,515,240 -33,071 0.06% 15,333,765
2025-06-10 2025-06-06 2.770 5,548,311 +174,672 0.06% 15,366,608
2025-06-09 2025-06-05 2.759 5,373,639 -135,182 0.06% 14,825,595
2025-06-05 2025-06-03 2.780 5,508,821 -469,382 0.06% 15,315,919
2025-06-03 2025-05-30 2.748 5,978,203 +891,826 0.06% 16,429,874
2025-05-16 2025-05-14 2.589 5,086,377 -46,939 0.05% 13,166,147
2025-05-15 2025-05-13 2.589 5,133,316 +140,815 0.05% 13,287,649
2025-05-13 2025-05-09 2.567 4,992,501 +9,388 0.05% 12,816,785
2025-05-07 2025-05-02 2.546 4,983,113 -28,163 0.05% 12,686,520
2025-05-06 2025-04-30 2.610 5,011,276 -9,388 0.05% 13,078,511
2025-04-28 2025-04-24 2.631 5,020,664 +9,388 0.05% 13,209,975
2025-04-25 2025-04-23 2.610 5,011,276 +1,877 0.05% 13,078,511
2025-04-23 2025-04-17 2.567 5,009,399 -384,893 0.05% 12,860,165
2025-04-22 2025-04-16 2.567 5,394,292 +24,408 0.06% 13,848,265
2025-04-15 2025-04-11 2.567 5,369,884 -9,388 0.06% 13,785,605
2025-04-14 2025-04-10 2.578 5,379,272 +18,776 0.06% 13,867,008
2025-04-11 2025-04-09 2.567 5,360,496 -41,306 0.06% 13,761,504
2025-04-09 2025-04-07 2.461 5,401,802 -138,937 0.06% 13,292,128
2025-04-08 2025-04-03 2.663 5,540,739 +84,489 0.06% 14,755,420
2025-04-07 2025-04-02 2.535 5,456,250 -1,878 0.06% 13,832,959
2025-04-02 2025-03-31 2.386 5,458,128 +46,938 0.06% 13,023,737
2025-03-28 2025-03-26 2.418 5,411,190 -3,755 0.06% 13,084,662
2025-03-25 2025-03-21 2.418 5,414,945 +37,551 0.06% 13,093,742
2025-03-19 2025-03-17 2.599 5,377,394 -266,609 0.06% 13,976,730
2025-03-18 2025-03-14 2.546 5,644,003 -37,550 0.06% 14,369,082
2025-03-17 2025-03-13 2.525 5,681,553 -9,388 0.06% 14,343,637
2025-03-13 2025-03-11 2.439 5,690,941 -9,388 0.06% 13,882,365
2025-03-10 2025-03-06 2.407 5,700,329 -9,387 0.06% 13,723,100
2025-03-06 2025-03-04 2.386 5,709,716 -1,878 0.06% 13,624,056
2025-03-04 2025-02-28 2.418 5,711,594 +253,466 0.06% 13,811,062
2025-03-03 2025-02-27 2.407 5,458,128 +18,776 0.06% 13,140,020
2025-02-28 2025-02-26 2.418 5,439,352 +9,387 0.06% 13,152,760
2025-02-26 2025-02-24 2.386 5,429,965 +18,775 0.06% 12,956,537
2025-02-25 2025-02-21 2.407 5,411,190 +9,388 0.06% 13,027,021
2025-02-24 2025-02-20 2.450 5,401,802 -9,388 0.06% 13,234,587
2025-02-19 2025-02-17 2.375 5,411,190 +5,633 0.06% 12,854,096
2025-02-14 2025-02-12 2.248 5,405,557 +1,878 0.06% 12,149,734
2025-02-13 2025-02-11 2.216 5,403,679 +63,835 0.06% 11,972,828
2025-02-11 2025-02-07 2.290 5,339,844 +28,163 0.06% 12,229,562
2025-02-10 2025-02-06 2.333 5,311,681 +3,755 0.06% 12,391,389
2025-02-07 2025-02-05 2.333 5,307,926 -9,387 0.06% 12,382,629
2025-02-05 2025-02-03 2.269 5,317,313 +1,877 0.06% 12,064,677
2025-02-04 2025-01-28 2.301 5,315,436 +28,163 0.06% 12,230,284
2025-01-24 2025-01-22 2.397 5,287,273 +18,775 0.06% 12,672,378
2025-01-20 2025-01-16 2.514 5,268,498 -18,775 0.06% 13,244,718
2025-01-16 2025-01-14 2.450 5,287,273 -1,877 0.06% 12,953,987
2025-01-15 2025-01-13 2.482 5,289,150 -18,776 0.06% 13,127,611
2025-01-06 2025-01-02 2.589 5,307,926 -5,632 0.06% 13,739,629
2025-01-03 2024-12-31 2.674 5,313,558 -16,898 0.06% 14,207,021
2025-01-02 2024-12-27 2.727 5,330,456 -9,388 0.06% 14,536,110
2024-12-20 2024-12-18 2.535 5,339,844 +18,776 0.06% 13,537,841
2024-12-19 2024-12-17 2.525 5,321,068 -18,776 0.06% 13,433,557
2024-12-17 2024-12-13 2.503 5,339,844 -3,755 0.06% 13,367,196
2024-12-13 2024-12-11 2.450 5,343,599 +18,776 0.06% 13,091,987
2024-12-12 2024-12-10 2.429 5,324,823 -18,776 0.06% 12,932,542
2024-12-11 2024-12-09 2.439 5,343,599 +28,163 0.06% 13,035,066
2024-12-10 2024-12-06 2.365 5,315,436 -37,550 0.06% 12,570,014
2024-12-04 2024-12-02 2.322 5,352,986 -18,776 0.06% 12,430,726
2024-11-29 2024-11-27 2.322 5,371,762 +37,551 0.06% 12,474,327
2024-11-27 2024-11-25 2.290 5,334,211 +15,020 0.06% 12,216,661
2024-11-26 2024-11-22 2.301 5,319,191 -37,550 0.06% 12,238,923
2024-11-25 2024-11-21 2.365 5,356,741 +18,775 0.06% 12,667,692
2024-11-18 2024-11-14 2.312 5,337,966 +2,650 0.06% 12,338,984
2024-11-11 2024-11-07 2.450 5,335,316 +3,755 0.06% 13,071,694
2024-11-08 2024-11-06 2.439 5,331,561 +18,775 0.06% 13,005,700
2024-11-07 2024-11-05 2.461 5,312,786 +5,633 0.06% 13,073,088
2024-11-06 2024-11-04 2.461 5,307,153 +1,878 0.06% 13,059,227
2024-10-29 2024-10-25 2.535 5,305,275 +30,040 0.06% 13,450,200
2024-10-28 2024-10-24 2.599 5,275,235 -15,020 0.06% 13,711,202
2024-10-25 2024-10-23 2.610 5,290,255 -18,776 0.06% 13,806,595
2024-10-23 2024-10-21 2.567 5,309,031 +18,776 0.06% 13,629,383
2024-10-22 2024-10-18 2.610 5,290,255 -18,776 0.06% 13,806,595
2024-10-18 2024-10-16 2.525 5,309,031 -3,755 0.06% 13,403,169
2024-10-16 2024-10-14 2.631 5,312,786 -11,265 0.06% 13,978,583
2024-10-15 2024-10-10 2.578 5,324,051 -18,775 0.06% 13,724,656
2024-10-14 2024-10-09 2.482 5,342,826 +18,775 0.06% 13,260,834
2024-10-09 2024-10-07 2.972 5,324,051 -31,918 0.06% 15,823,053
2024-10-08 2024-10-04 2.876 5,355,969 +46,938 0.06% 15,404,432
2024-10-07 2024-10-03 2.791 5,309,031 +3,756 0.06% 14,817,005
2024-10-04 2024-10-02 2.855 5,305,275 -30,041 0.06% 15,145,603
2024-10-03 2024-09-30 2.578 5,335,316 +26,285 0.06% 13,753,695
2024-10-02 2024-09-27 2.631 5,309,031 +1,878 0.06% 13,968,703
2024-09-27 2024-09-25 2.567 5,307,153 -9,388 0.06% 13,624,561
2024-09-26 2024-09-24 2.535 5,316,541 -37,550 0.06% 13,478,762
2024-09-25 2024-09-23 2.407 5,354,091 +7,510 0.06% 12,889,559
2024-09-24 2024-09-20 2.312 5,346,581 -5,633 0.06% 12,358,898
2024-09-17 2024-09-13 2.290 5,352,214 +22,531 0.06% 12,257,893
2024-09-13 2024-09-11 2.216 5,329,683 +18,775 0.06% 11,808,877
2024-09-12 2024-09-10 2.280 5,310,908 +1,877 0.06% 12,106,718
2024-09-11 2024-09-09 2.333 5,309,031 -5,632 0.06% 12,385,207
2024-09-10 2024-09-05 2.463 5,314,663 -1,878 0.06% 13,090,490
2024-09-09 2024-09-04 2.452 5,316,541 +147,954 0.06% 13,036,656
2024-09-05 2024-09-03 2.430 5,168,587 -16,370 0.06% 12,560,192
2024-09-04 2024-09-02 2.419 5,184,957 +38,196 0.06% 12,542,959
2024-09-03 2024-08-30 2.507 5,146,761 +23,645 0.06% 12,903,307
2024-08-30 2024-08-28 2.452 5,123,116 +3,638 0.06% 12,562,360
2024-08-28 2024-08-26 2.562 5,119,478 -36,377 0.06% 13,116,373
2024-08-27 2024-08-23 2.650 5,155,855 +18,188 0.06% 13,663,121
2024-08-23 2024-08-21 2.782 5,137,667 +18,189 0.06% 14,292,843
2024-08-14 2024-08-12 2.650 5,119,478 +9,094 0.06% 13,566,721
2024-08-12 2024-08-08 2.573 5,110,384 +18,189 0.06% 13,149,267
2024-08-08 2024-08-06 2.551 5,092,195 -1,819 0.06% 12,990,479
2024-08-07 2024-08-05 2.474 5,094,014 -47,290 0.06% 12,603,026
2024-07-29 2024-07-25 2.705 5,141,304 -27,283 0.06% 13,907,227
2024-07-26 2024-07-24 2.727 5,168,587 -9,095 0.06% 14,094,695
2024-07-25 2024-07-23 2.595 5,177,682 +9,095 0.06% 13,436,295
2024-07-24 2024-07-22 2.518 5,168,587 -23,645 0.06% 13,014,859
2024-07-19 2024-07-17 2.364 5,192,232 -5,457 0.06% 12,275,091
2024-07-17 2024-07-15 2.474 5,197,689 -12,732 0.06% 12,859,526
2024-07-16 2024-07-12 2.419 5,210,421 +29,102 0.06% 12,604,559
2024-07-15 2024-07-11 2.419 5,181,319 -18,189 0.06% 12,534,158
2024-07-12 2024-07-10 2.441 5,199,508 +18,189 0.06% 12,692,506
2024-07-10 2024-07-08 2.639 5,181,319 -1,819 0.06% 13,673,627
2024-07-08 2024-07-04 2.650 5,183,138 -10,913 0.06% 13,735,421
2024-07-05 2024-07-03 2.683 5,194,051 -18,189 0.06% 13,935,681
2024-07-02 2024-06-27 2.584 5,212,240 -10,913 0.06% 13,468,661
2024-06-28 2024-06-26 2.650 5,223,153 -14,551 0.06% 13,841,462
2024-06-27 2024-06-25 2.672 5,237,704 +7,276 0.06% 13,995,209
2024-06-26 2024-06-24 2.639 5,230,428 +1,819 0.06% 13,803,227
2024-06-24 2024-06-20 2.705 5,228,609 +1,818 0.06% 14,143,387
2024-06-20 2024-06-18 2.694 5,226,791 +20,008 0.06% 14,080,996
2024-06-19 2024-06-17 2.705 5,206,783 -16,370 0.06% 14,084,348
2024-06-18 2024-06-14 2.771 5,223,153 -18,188 0.06% 14,473,230
2024-06-17 2024-06-13 2.738 5,241,341 -7,276 0.06% 14,350,728
2024-06-14 2024-06-12 2.738 5,248,617 -21,826 0.06% 14,370,649
2024-06-13 2024-06-11 2.683 5,270,443 -41,834 0.06% 14,140,642
2024-06-12 2024-06-07 3.156 5,312,277 +132,777 0.06% 16,763,555
2024-06-11 2024-06-06 3.031 5,179,500 +162,092 0.06% 15,697,833
2024-06-07 2024-06-05 2.997 5,017,408 +8,810 0.06% 15,035,710
2024-06-06 2024-06-04 3.076 5,008,598 +26,429 0.06% 15,407,284
2024-06-05 2024-06-03 3.019 4,982,169 -5,286 0.06% 15,043,216
2024-06-04 2024-05-31 2.826 4,987,455 -15,858 0.06% 14,096,748
2024-06-03 2024-05-30 2.906 5,003,313 -8,809 0.06% 14,539,124
2024-05-31 2024-05-29 2.883 5,012,122 +5,285 0.06% 14,450,935
2024-05-30 2024-05-28 2.974 5,006,837 -262,528 0.06% 14,890,365
2024-05-29 2024-05-27 2.951 5,269,365 +260,767 0.06% 15,551,498
2024-05-28 2024-05-24 2.804 5,008,598 -15,858 0.06% 14,042,801
2024-05-27 2024-05-23 2.860 5,024,456 -19,381 0.06% 14,372,430
2024-05-24 2024-05-22 2.815 5,043,837 +22,905 0.06% 14,198,855
2024-05-23 2024-05-21 2.781 5,020,932 -7,048 0.06% 13,963,395
2024-05-22 2024-05-20 2.781 5,027,980 -3,524 0.06% 13,982,996
2024-05-21 2024-05-17 2.792 5,031,504 -96,906 0.06% 14,049,910
2024-05-20 2024-05-16 2.804 5,128,410 -49,334 0.06% 14,378,722
2024-05-17 2024-05-14 2.747 5,177,744 -38,763 0.06% 14,223,175
2024-05-16 2024-05-13 2.736 5,216,507 +22,906 0.06% 14,270,443
2024-05-13 2024-05-09 2.429 5,193,601 +5,285 0.06% 12,616,037
2024-05-10 2024-05-08 2.406 5,188,316 -19,381 0.06% 12,485,412
2024-05-09 2024-05-07 2.486 5,207,697 -7,048 0.06% 12,945,846
2024-05-08 2024-05-06 2.429 5,214,745 -160,336 0.06% 12,667,399
2024-05-06 2024-05-02 2.248 5,375,081 +8,810 0.06% 12,080,664
2024-05-03 2024-04-30 2.248 5,366,271 +74,001 0.06% 12,060,863
2024-04-30 2024-04-26 2.248 5,292,270 -19,381 0.06% 11,894,544
2024-04-29 2024-04-25 2.248 5,311,651 -40,524 0.06% 11,938,103
2024-04-26 2024-04-24 2.213 5,352,175 -8,810 0.06% 11,846,922
2024-04-24 2024-04-22 2.134 5,360,985 -21,143 0.06% 11,440,448
2024-04-23 2024-04-19 2.145 5,382,128 -17,620 0.06% 11,546,661
2024-04-22 2024-04-18 2.191 5,399,748 -58,143 0.06% 11,829,637
2024-04-19 2024-04-17 2.168 5,457,891 +17,619 0.06% 11,833,108
2024-04-17 2024-04-15 2.157 5,440,272 -15,857 0.06% 11,733,155
2024-04-16 2024-04-12 2.145 5,456,129 -44,049 0.06% 11,705,421
2024-04-15 2024-04-11 2.191 5,500,178 +8,810 0.06% 12,049,656
2024-04-12 2024-04-10 2.145 5,491,368 +12,333 0.06% 11,781,022
2024-04-11 2024-04-09 2.089 5,479,035 -22,905 0.06% 11,443,596
2024-04-10 2024-04-08 2.066 5,501,940 +26,429 0.06% 11,366,529
2024-04-09 2024-04-05 1.986 5,475,511 +5,286 0.06% 10,876,854
2024-04-05 2024-04-02 1.964 5,470,225 +19,381 0.06% 10,742,167
2024-04-03 2024-03-28 1.975 5,450,844 +8,810 0.06% 10,765,981
2024-04-02 2024-03-27 2.009 5,442,034 -6,424 0.06% 10,933,901
2024-03-28 2024-03-26 2.021 5,448,458 +21,143 0.06% 11,008,654
2024-03-26 2024-03-22 2.248 5,427,315 +7,048 0.06% 12,198,062
2024-03-22 2024-03-20 2.282 5,420,267 -17,619 0.06% 12,366,800
2024-03-21 2024-03-19 2.293 5,437,886 +35,238 0.06% 12,468,726
2024-03-20 2024-03-18 2.270 5,402,648 +1,762 0.06% 12,265,275
2024-03-19 2024-03-15 2.225 5,400,886 -8,809 0.06% 12,016,049
2024-03-18 2024-03-14 2.202 5,409,695 +8,809 0.06% 11,912,835
2024-03-15 2024-03-13 2.213 5,400,886 -5,286 0.06% 11,954,743
2024-03-14 2024-03-12 2.168 5,406,172 -44,048 0.06% 11,720,978
2024-03-13 2024-03-11 2.157 5,450,220 +8,810 0.06% 11,754,610
2024-03-12 2024-03-08 2.145 5,441,410 +49,334 0.06% 11,673,843
2024-03-11 2024-03-07 2.089 5,392,076 +3,524 0.06% 11,261,972
2024-03-07 2024-03-05 2.055 5,388,552 +1,762 0.06% 11,071,112
2024-03-06 2024-03-04 2.100 5,386,790 +5,285 0.06% 11,312,078
2024-03-05 2024-03-01 2.111 5,381,505 +3,524 0.06% 11,362,066
2024-03-04 2024-02-29 2.089 5,377,981 -570,866 0.06% 11,232,533
2024-03-01 2024-02-28 2.134 5,948,847 +8,810 0.07% 12,694,958
2024-02-29 2024-02-27 2.145 5,940,037 +3,524 0.07% 12,743,583
2024-02-27 2024-02-23 2.213 5,936,513 -1,762 0.07% 13,140,341
2024-02-23 2024-02-21 2.145 5,938,275 -74,002 0.07% 12,739,803
2024-02-22 2024-02-20 2.179 6,012,277 +33,477 0.07% 13,103,304
2024-02-21 2024-02-19 2.134 5,978,800 +755,869 0.07% 12,758,878
2024-02-20 2024-02-16 1.998 5,222,931 -88,096 0.06% 10,434,402
2024-02-16 2024-02-14 1.941 5,311,027 +38,762 0.06% 10,308,969
2024-02-15 2024-02-09 2.009 5,272,265 +49,334 0.06% 10,592,808
2024-02-07 2024-02-05 2.077 5,222,931 +1,762 0.06% 10,849,407
2024-02-05 2024-02-01 2.111 5,221,169 +37,001 0.06% 11,023,546
2024-02-02 2024-01-31 2.157 5,184,168 -105,716 0.06% 11,180,810
2024-02-01 2024-01-30 2.145 5,289,884 -4,462,976 0.06% 11,348,764
2024-01-31 2024-01-29 2.202 9,752,860 -111,002 0.11% 21,477,035
2024-01-30 2024-01-26 2.202 9,863,862 -19,381 0.11% 21,721,476
2024-01-29 2024-01-25 2.225 9,883,243 +4,665,598 0.11% 21,988,528
2024-01-26 2024-01-24 2.111 5,217,645 -21,143 0.06% 11,016,105
2024-01-25 2024-01-23 2.009 5,238,788 +3,524 0.06% 10,525,548
2024-01-23 2024-01-19 2.043 5,235,264 +21,143 0.06% 10,696,746
2024-01-22 2024-01-18 2.089 5,214,121 -1,199,876 0.06% 10,890,292
2024-01-19 2024-01-17 2.089 6,413,997 +1,303,830 0.07% 13,396,372
2024-01-18 2024-01-16 2.225 5,110,167 +40,525 0.06% 11,369,249
2024-01-17 2024-01-15 2.259 5,069,642 -5,286 0.06% 11,451,727
2024-01-16 2024-01-12 2.327 5,074,928 -61,668 0.06% 11,809,305
2024-01-12 2024-01-10 2.179 5,136,596 -40,524 0.06% 11,194,823
2024-01-11 2024-01-09 2.168 5,177,120 -22,905 0.06% 11,224,376
2024-01-10 2024-01-08 2.145 5,200,025 -26,429 0.06% 11,155,983
2024-01-09 2024-01-05 2.157 5,226,454 -172,670 0.06% 11,272,009
2024-01-08 2024-01-04 2.191 5,399,124 -19,381 0.06% 11,828,270
2024-01-05 2024-01-03 2.066 5,418,505 -24,667 0.06% 11,194,159
2024-01-04 2024-01-02 1.998 5,443,172 -8,810 0.06% 10,874,401
2023-12-29 2023-12-27 1.907 5,451,982 +17,619 0.06% 10,396,910
2023-12-28 2023-12-22 1.805 5,434,363 +202,623 0.06% 9,808,134
2023-12-27 2023-12-21 1.816 5,231,740 -52,858 0.06% 9,501,819
2023-12-19 2023-12-15 1.793 5,284,598 +704,773 0.06% 9,477,846
2023-12-13 2023-12-11 1.714 4,579,825 +7,048 0.05% 7,849,942
2023-12-11 2023-12-07 1.714 4,572,777 +1,762 0.05% 7,837,861
2023-12-08 2023-12-06 1.748 4,571,015 +88,096 0.05% 7,990,500
2023-12-06 2023-12-04 1.771 4,482,919 +8,810 0.05% 7,938,274
2023-12-05 2023-12-01 1.793 4,474,109 -17,619 0.05% 8,024,246
2023-12-04 2023-11-30 1.782 4,491,728 +1,762 0.05% 8,004,859
2023-11-23 2023-11-21 1.862 4,489,966 +3,523 0.05% 8,358,484
2023-11-20 2023-11-16 1.862 4,486,443 +1,762 0.05% 8,351,925
2023-11-08 2023-11-06 1.930 4,484,681 +44,049 0.05% 8,654,084
2023-11-07 2023-11-03 1.907 4,440,632 +77,525 0.05% 8,468,270
2023-11-06 2023-11-02 1.896 4,363,107 +8,809 0.05% 8,270,903
2023-11-01 2023-10-30 1.884 4,354,298 +8,810 0.05% 8,204,778
2023-10-31 2023-10-27 1.896 4,345,488 +1,762 0.05% 8,237,504
2023-10-25 2023-10-20 1.884 4,343,726 +38,763 0.05% 8,184,857
2023-10-20 2023-10-18 1.930 4,304,963 +1,761 0.05% 8,307,282
2023-10-16 2023-10-12 1.952 4,303,202 +22,906 0.05% 8,401,577
2023-10-13 2023-10-11 1.941 4,280,296 +40,524 0.05% 8,308,268
2023-10-09 2023-10-05 1.828 4,239,772 +3,524 0.05% 7,748,346
2023-09-27 2023-09-25 2.081 4,236,248 +168,487 0.05% 8,813,748
2023-09-21 2023-09-19 2.116 4,067,761 +8,459 0.05% 8,607,460
2023-09-20 2023-09-18 2.104 4,059,302 +11,843 0.05% 8,541,575
2023-09-13 2023-09-11 2.128 4,047,459 +10,151 0.05% 8,612,347
2023-09-12 2023-09-07 2.151 4,037,308 +16,919 0.05% 8,686,200
2023-09-06 2023-09-04 2.151 4,020,389 +3,384 0.05% 8,649,799
2023-08-28 2023-08-24 2.092 4,017,005 -3,384 0.05% 8,405,087
2023-08-23 2023-08-21 2.021 4,020,389 +5,076 0.05% 8,127,009
2023-08-14 2023-08-10 2.199 4,015,313 +11,843 0.05% 8,828,744
2023-08-07 2023-08-03 2.234 4,003,470 +16,918 0.05% 8,944,683
2023-08-03 2023-08-01 2.270 3,986,552 -3,384 0.05% 9,048,263
2023-08-02 2023-07-31 2.246 3,989,936 +3,384 0.05% 8,961,611
2023-08-01 2023-07-28 2.234 3,986,552 -16,918 0.05% 8,906,884
2023-07-20 2023-07-18 2.234 4,003,470 +16,918 0.05% 8,944,683
2023-06-29 2023-06-27 2.175 3,986,552 +16,919 0.05% 8,671,252
2023-06-20 2023-06-16 2.211 3,969,633 +8,459 0.05% 8,775,231
2023-06-12 2023-06-08 2.427 3,961,174 +179,491 0.05% 9,613,584
2023-06-06 2023-06-02 2.489 3,781,683 +3,230 0.05% 9,412,100
2023-05-29 2023-05-24 2.427 3,778,453 -40,380 0.05% 9,170,129
2023-05-25 2023-05-23 2.452 3,818,833 +3,231 0.05% 9,362,702
2023-05-23 2023-05-19 2.563 3,815,602 -3,231 0.05% 9,779,998
2023-05-19 2023-05-17 2.600 3,818,833 -3,230 0.05% 9,930,138
2023-05-15 2023-05-11 2.650 3,822,063 +32,304 0.05% 10,127,843
2023-05-11 2023-05-09 2.662 3,789,759 +1,615 0.05% 10,089,169
2023-05-10 2023-05-08 2.650 3,788,144 +11,306 0.05% 10,037,963
2023-05-08 2023-05-04 2.600 3,776,838 +24,228 0.05% 9,820,938
2023-05-05 2023-05-03 2.613 3,752,610 -74,299 0.05% 9,804,405
2023-05-04 2023-05-02 2.613 3,826,909 +69,454 0.05% 9,998,525
2023-05-02 2023-04-27 2.501 3,757,455 -1,616 0.05% 9,398,326
2023-04-28 2023-04-26 2.452 3,759,071 -1,615 0.05% 9,216,182
2023-04-25 2023-04-21 2.340 3,760,686 +6,461 0.05% 8,801,044
2023-04-20 2023-04-18 2.452 3,754,225 +1,615 0.05% 9,204,301
2023-04-14 2023-04-12 2.427 3,752,610 +6,461 0.05% 9,107,409
2023-03-30 2023-03-28 2.377 3,746,149 -8,076 0.05% 8,906,183
2023-03-29 2023-03-27 2.353 3,754,225 -14,537 0.05% 8,832,410
2023-03-22 2023-03-20 2.365 3,768,762 -40,380 0.05% 8,913,277
2023-03-15 2023-03-13 2.476 3,809,142 +8,076 0.05% 9,433,275
2023-03-13 2023-03-09 2.476 3,801,066 +8,076 0.05% 9,413,275
2023-03-09 2023-03-07 2.650 3,792,990 -137,291 0.05% 10,050,804
2023-03-08 2023-03-06 2.637 3,930,281 +185,747 0.05% 10,365,936
2023-02-06 2023-02-02 2.526 3,744,534 +969,116 0.05% 9,458,740
2023-02-03 2023-02-01 2.514 2,775,418 +201,900 0.03% 6,976,374
2023-01-19 2023-01-17 2.514 2,573,518 -32,304 0.03% 6,468,872
2023-01-11 2023-01-09 2.588 2,605,822 +8,076 0.03% 6,743,671
2023-01-05 2023-01-03 2.501 2,597,746 -8,076 0.03% 6,497,606
2022-12-30 2022-12-28 2.476 2,605,822 -80,760 0.03% 6,453,274
2022-12-23 2022-12-21 2.427 2,686,582 +20,998 0.03% 6,520,209
2022-12-21 2022-12-19 2.489 2,665,584 +8,076 0.03% 6,634,280
2022-12-13 2022-12-09 2.501 2,657,508 -32,304 0.03% 6,647,086
2022-12-08 2022-12-06 2.464 2,689,812 +16,152 0.03% 6,627,967
2022-12-07 2022-12-05 2.427 2,673,660 +8,076 0.03% 6,488,848
2022-12-05 2022-12-01 2.439 2,665,584 +83,990 0.03% 6,502,254
2022-12-02 2022-11-30 2.563 2,581,594 -8,076 0.03% 6,617,038
2022-12-01 2022-11-29 2.402 2,589,670 -20,998 0.03% 6,220,875
2022-11-22 2022-11-18 2.353 2,610,668 -8,076 0.03% 6,142,011
2022-11-17 2022-11-15 2.402 2,618,744 -8,076 0.03% 6,290,716
2022-11-09 2022-11-07 2.278 2,626,820 -51,686 0.03% 5,984,853
2022-11-08 2022-11-04 2.179 2,678,506 -33,919 0.03% 5,837,281
2022-11-07 2022-11-03 2.093 2,712,425 -3,230 0.03% 5,676,097
2022-11-04 2022-11-02 2.142 2,715,655 -16,152 0.03% 5,817,361
2022-11-03 2022-11-01 2.093 2,731,807 +16,152 0.03% 5,716,656
2022-11-02 2022-10-31 2.043 2,715,655 +8,076 0.03% 5,548,350
2022-10-20 2022-10-18 2.316 2,707,579 -32,304 0.03% 6,269,430
2022-10-05 2022-09-30 2.241 2,739,883 -6,461 0.03% 6,140,672
2022-10-03 2022-09-29 2.192 2,746,344 +14,537 0.03% 6,019,127
2022-09-29 2022-09-27 2.257 2,731,807 +8,076 0.03% 6,166,265
2022-09-28 2022-09-26 2.154 2,723,731 +108,949 0.03% 5,866,982
2022-09-27 2022-09-23 2.309 2,614,782 -46,518 0.03% 6,037,020
2022-09-21 2022-09-19 2.412 2,661,300 -1,550 0.03% 6,419,032
2022-09-16 2022-09-14 2.502 2,662,850 +15,506 0.03% 6,663,195
2022-09-06 2022-09-02 2.593 2,647,344 +6,202 0.03% 6,863,419
2022-08-31 2022-08-29 2.618 2,641,142 +29,461 0.03% 6,915,473
2022-08-29 2022-08-25 2.605 2,611,681 -46,517 0.03% 6,804,647
2022-08-26 2022-08-24 2.618 2,658,198 -46,518 0.03% 6,960,132
2022-08-25 2022-08-23 2.670 2,704,716 -38,765 0.03% 7,221,478
2022-08-02 2022-07-29 3.070 2,743,481 -3,101 0.03% 8,421,957
2022-07-27 2022-07-25 3.083 2,746,582 -15,506 0.03% 8,466,903
2022-07-21 2022-07-19 3.096 2,762,088 -7,753 0.04% 8,550,330
2022-07-11 2022-07-07 3.018 2,769,841 +1,551 0.04% 8,359,972
2022-07-06 2022-07-04 2.980 2,768,290 -7,753 0.04% 8,248,171
2022-06-28 2022-06-24 3.005 2,776,043 -3,101 0.04% 8,342,884
2022-06-23 2022-06-21 2.954 2,779,144 -7,753 0.04% 8,208,818
2022-06-21 2022-06-17 2.863 2,786,897 +7,753 0.04% 7,980,094
2022-06-20 2022-06-16 2.889 2,779,144 -3,101 0.04% 8,029,586
2022-06-15 2022-06-13 2.992 2,782,245 -15,506 0.04% 8,325,637
2022-06-13 2022-06-09 3.285 2,797,751 +73,509 0.04% 9,190,906
2022-06-10 2022-06-08 3.298 2,724,242 +22,648 0.04% 8,985,507
2022-06-08 2022-06-06 3.312 2,701,594 +7,549 0.04% 8,946,592
2022-06-07 2022-06-02 3.431 2,694,045 -7,549 0.04% 9,242,771
2022-06-01 2022-05-30 3.285 2,701,594 -13,589 0.04% 8,875,020
2022-05-30 2022-05-26 3.285 2,715,183 -15,098 0.04% 8,919,661
2022-05-20 2022-05-18 3.312 2,730,281 -7,549 0.04% 9,041,592
2022-05-16 2022-05-12 3.219 2,737,830 -7,550 0.04% 8,812,727
2022-05-05 2022-05-03 3.444 2,745,380 -22,647 0.04% 9,455,258
2022-05-04 2022-04-29 3.391 2,768,027 -1,510 0.04% 9,386,590
2022-04-22 2022-04-20 3.444 2,769,537 -12,079 0.04% 9,538,456
2022-04-21 2022-04-19 3.444 2,781,616 +3,020 0.04% 9,580,057
2022-04-20 2022-04-14 3.471 2,778,596 -36,236 0.04% 9,643,269
2022-04-13 2022-04-11 3.325 2,814,832 +9,059 0.04% 9,358,878
2022-04-11 2022-04-07 3.338 2,805,773 +16,608 0.04% 9,365,924
2022-04-04 2022-03-31 3.192 2,789,165 +55,864 0.04% 8,904,075
2022-04-01 2022-03-30 3.630 2,733,301 -19,628 0.04% 9,920,546
2022-03-30 2022-03-28 3.656 2,752,929 +22,648 0.04% 10,064,719
2022-03-28 2022-03-24 3.735 2,730,281 +22,648 0.04% 10,198,916
2022-03-24 2022-03-22 3.788 2,707,633 -7,550 0.04% 10,257,780
2022-03-21 2022-03-17 3.735 2,715,183 -7,549 0.04% 10,142,518
2022-03-18 2022-03-16 3.510 2,722,732 +196,280 0.04% 9,557,589
2022-03-17 2022-03-15 3.391 2,526,452 +19,628 0.03% 8,567,391
2022-03-16 2022-03-14 3.696 2,506,824 -10,569 0.03% 9,264,577
2022-03-15 2022-03-11 3.881 2,517,393 -3,020 0.03% 9,770,487
2022-03-14 2022-03-10 4.000 2,520,413 -64,923 0.03% 10,082,685
2022-03-11 2022-03-09 3.841 2,585,336 -150,984 0.03% 9,931,448
2022-03-09 2022-03-07 3.974 2,736,320 -37,747 0.04% 10,873,909
2022-03-08 2022-03-04 4.067 2,774,067 +6,040 0.04% 11,281,137
2022-03-02 2022-02-28 4.080 2,768,027 +30,197 0.04% 11,293,241
2022-02-25 2022-02-23 4.173 2,737,830 -7,550 0.04% 11,423,905
2022-02-22 2022-02-18 4.199 2,745,380 -10,568 0.04% 11,528,141
2022-02-21 2022-02-17 4.186 2,755,948 -4,530 0.04% 11,536,011
2022-02-18 2022-02-16 4.133 2,760,478 +15,098 0.04% 11,408,708
2022-02-14 2022-02-10 4.159 2,745,380 -24,157 0.04% 11,419,042
2022-02-10 2022-02-08 4.067 2,769,537 +22,648 0.04% 11,262,715
2022-02-09 2022-02-07 4.027 2,746,889 +39,256 0.04% 11,061,455
2022-02-08 2022-02-04 4.040 2,707,633 -22,648 0.04% 10,939,241
2022-02-07 2022-01-31 4.014 2,730,281 +7,549 0.04% 10,958,410
2022-02-04 2022-01-27 3.987 2,722,732 -80,022 0.04% 10,855,978
2022-01-27 2022-01-25 3.908 2,802,754 -19,628 0.04% 10,952,281
2022-01-26 2022-01-24 4.027 2,822,382 +135,886 0.04% 11,365,458
2022-01-25 2022-01-21 4.027 2,686,496 +1,510 0.04% 10,818,258
2022-01-20 2022-01-18 4.080 2,684,986 +3,020 0.04% 10,954,443
2022-01-19 2022-01-17 4.040 2,681,966 +15,098 0.04% 10,835,543
2022-01-14 2022-01-12 4.120 2,666,868 -1,509 0.03% 10,986,503
2022-01-13 2022-01-11 4.133 2,668,377 -6,040 0.03% 11,028,066
2022-01-12 2022-01-10 4.173 2,674,417 +7,549 0.03% 11,159,307
2022-01-11 2022-01-07 4.106 2,666,868 -15,098 0.03% 10,951,176
2022-01-10 2022-01-06 4.093 2,681,966 +37,746 0.04% 10,977,648
2022-01-07 2022-01-05 4.093 2,644,220 +40,766 0.03% 10,823,149
2022-01-06 2022-01-04 4.146 2,603,454 +30,197 0.03% 10,794,234
2022-01-05 2022-01-03 4.120 2,573,257 +57,374 0.03% 10,600,860
2022-01-03 2021-12-29 3.987 2,515,883 -3,020 0.03% 10,031,237
2021-12-30 2021-12-28 4.000 2,518,903 +49,825 0.03% 10,076,645
2021-12-29 2021-12-24 3.961 2,469,078 +37,746 0.03% 9,779,205
2021-12-17 2021-12-15 3.908 2,431,332 -9,059 0.03% 9,500,880
2021-12-16 2021-12-14 3.815 2,440,391 +9,059 0.03% 9,309,995
2021-12-15 2021-12-13 3.841 2,431,332 +22,648 0.03% 9,339,848
2021-12-09 2021-12-07 3.868 2,408,684 -7,549 0.03% 9,316,660
2021-12-08 2021-12-06 3.775 2,416,233 +15,098 0.03% 9,121,814
2021-12-06 2021-12-02 3.881 2,401,135 -15,098 0.03% 9,319,267
2021-12-03 2021-12-01 3.802 2,416,233 +75,492 0.03% 9,185,827
2021-12-02 2021-11-30 3.855 2,340,741 -60,394 0.03% 9,022,854
2021-12-01 2021-11-29 3.775 2,401,135 -12,079 0.03% 9,064,816
2021-11-30 2021-11-26 3.762 2,413,214 +30,197 0.03% 9,078,451
2021-11-29 2021-11-25 3.815 2,383,017 -15,098 0.03% 9,091,116
2021-11-25 2021-11-23 3.815 2,398,115 +75,492 0.03% 9,148,714
2021-11-24 2021-11-22 3.802 2,322,623 +75,492 0.03% 8,829,949
2021-11-22 2021-11-18 3.855 2,247,131 -22,647 0.03% 8,662,015
2021-11-19 2021-11-17 3.868 2,269,778 +22,647 0.03% 8,779,379
2021-11-16 2021-11-12 3.802 2,247,131 -10,569 0.03% 8,542,950
2021-11-15 2021-11-11 3.815 2,257,700 +1,510 0.03% 8,613,036
2021-11-10 2021-11-08 3.735 2,256,190 -96,630 0.03% 8,427,958
2021-11-09 2021-11-05 3.775 2,352,820 -84,551 0.03% 8,882,416
2021-11-05 2021-11-03 3.841 2,437,371 -4,530 0.03% 9,363,047
2021-11-04 2021-11-02 3.881 2,441,901 +15,099 0.03% 9,477,488
2021-11-03 2021-11-01 3.894 2,426,802 -7,549 0.03% 9,451,032
2021-11-01 2021-10-28 3.908 2,434,351 +12,078 0.03% 9,512,678
2021-10-29 2021-10-27 4.000 2,422,273 +84,552 0.03% 9,690,085
2021-10-28 2021-10-26 4.053 2,337,721 +15,098 0.03% 9,475,708
2021-10-26 2021-10-22 4.120 2,322,623 +7,549 0.03% 9,568,342
2021-10-25 2021-10-21 4.159 2,315,074 +15,099 0.03% 9,629,242
2021-10-22 2021-10-20 4.186 2,299,975 -9,059 0.03% 9,627,372
2021-10-21 2021-10-19 4.239 2,309,034 -67,943 0.03% 9,787,637
2021-10-20 2021-10-18 4.186 2,376,977 +1,510 0.03% 9,949,692
2021-10-19 2021-10-15 4.146 2,375,467 +34,726 0.03% 9,848,972
2021-10-15 2021-10-11 4.226 2,340,741 -223,457 0.03% 9,891,032
2021-10-12 2021-10-08 4.398 2,564,198 -43,786 0.03% 11,276,834
2021-10-11 2021-10-07 4.689 2,607,984 -169,102 0.03% 12,229,417
2021-10-08 2021-10-06 4.544 2,777,086 +157,024 0.04% 12,617,724
2021-10-07 2021-10-05 4.080 2,620,062 +113,238 0.03% 10,689,560
2021-10-06 2021-10-04 4.053 2,506,824 -135,886 0.03% 10,161,149
2021-10-05 2021-09-30 4.053 2,642,710 -19,628 0.03% 10,711,949
2021-10-04 2021-09-29 3.987 2,662,338 -45,295 0.03% 10,615,177
2021-09-30 2021-09-28 4.106 2,707,633 +42,275 0.04% 11,118,573
2021-09-29 2021-09-27 4.040 2,665,358 +78,512 0.03% 10,768,444
2021-09-28 2021-09-24 4.040 2,586,846 +104,180 0.03% 10,451,244
2021-09-27 2021-09-23 4.133 2,482,666 -49,825 0.03% 10,260,546
2021-09-24 2021-09-21 4.256 2,532,491 +113,238 0.03% 10,777,351
2021-09-23 2021-09-20 4.187 2,419,253 +69,786 0.03% 10,130,461
2021-09-20 2021-09-16 4.269 2,349,467 -11,730 0.03% 10,030,515
2021-09-17 2021-09-15 4.351 2,361,197 -7,332 0.03% 10,273,831
2021-09-16 2021-09-14 4.433 2,368,529 -5,865 0.03% 10,499,572
2021-09-15 2021-09-13 4.488 2,374,394 +26,393 0.03% 10,655,117
2021-09-14 2021-09-10 4.433 2,348,001 -173,022 0.03% 10,408,572
2021-09-13 2021-09-09 4.528 2,521,023 -14,663 0.03% 11,416,275
2021-09-10 2021-09-08 4.583 2,535,686 +36,657 0.03% 11,621,021
2021-09-08 2021-09-06 4.583 2,499,029 +55,719 0.03% 11,453,022
2021-09-07 2021-09-03 4.528 2,443,310 -36,657 0.03% 11,064,357
2021-09-06 2021-09-02 4.569 2,479,967 +146,629 0.03% 11,331,835
2021-09-03 2021-09-01 4.351 2,333,338 -11,730 0.03% 10,152,614
2021-09-02 2021-08-31 4.378 2,345,068 -10,264 0.03% 10,267,625
2021-09-01 2021-08-30 4.365 2,355,332 +24,927 0.03% 10,280,438
2021-08-31 2021-08-27 4.187 2,330,405 -87,978 0.03% 9,758,416
2021-08-30 2021-08-26 4.324 2,418,383 +42,523 0.03% 10,456,681
2021-08-26 2021-08-24 4.297 2,375,860 +4,399 0.03% 10,208,006
2021-08-25 2021-08-23 4.215 2,371,461 +16,129 0.03% 9,995,028
2021-08-23 2021-08-19 4.147 2,355,332 -7,331 0.03% 9,766,417
2021-08-17 2021-08-13 4.215 2,362,663 -4,399 0.03% 9,957,946
2021-08-16 2021-08-12 4.106 2,367,062 -29,326 0.03% 9,718,196
2021-08-11 2021-08-09 3.983 2,396,388 -20,528 0.03% 9,544,419
2021-08-02 2021-07-29 3.819 2,416,916 -5,865 0.03% 9,230,583
2021-07-30 2021-07-28 3.819 2,422,781 +7,331 0.03% 9,252,982
2021-07-29 2021-07-27 3.874 2,415,450 +46,921 0.03% 9,356,769
2021-07-28 2021-07-26 3.996 2,368,529 -149,561 0.03% 9,465,768
2021-07-27 2021-07-23 4.024 2,518,090 -14,663 0.03% 10,132,178
2021-07-26 2021-07-22 4.051 2,532,753 +2,932 0.03% 10,260,271
2021-07-23 2021-07-21 3.996 2,529,821 -32,258 0.03% 10,110,367
2021-07-19 2021-07-15 4.065 2,562,079 -4,399 0.03% 10,414,018
2021-07-15 2021-07-13 3.996 2,566,478 -5,865 0.03% 10,256,866
2021-07-14 2021-07-12 3.996 2,572,343 -17,596 0.04% 10,280,306
2021-07-09 2021-07-07 4.065 2,589,939 -21,994 0.04% 10,527,259
2021-07-08 2021-07-06 4.051 2,611,933 -1,466 0.04% 10,581,032
2021-07-06 2021-07-02 4.037 2,613,399 -2,933 0.04% 10,551,324
2021-06-30 2021-06-28 3.983 2,616,332 -129,034 0.04% 10,420,420
2021-06-29 2021-06-25 3.956 2,745,366 +121,703 0.04% 10,859,449
2021-06-21 2021-06-17 4.037 2,623,663 -4,399 0.04% 10,592,764
2021-06-16 2021-06-11 4.078 2,628,062 -21,995 0.04% 10,718,063
2021-06-11 2021-06-09 4.256 2,650,057 +68,220 0.04% 11,278,844
2021-06-08 2021-06-04 4.284 2,581,837 +4,285 0.04% 11,060,788
2021-06-03 2021-06-01 4.354 2,577,552 -7,142 0.04% 11,222,862
2021-06-02 2021-05-31 4.424 2,584,694 -35,714 0.04% 11,434,891
2021-05-28 2021-05-26 4.298 2,620,408 -7,143 0.04% 11,262,715
2021-05-27 2021-05-25 4.326 2,627,551 -78,570 0.04% 11,366,989
2021-05-24 2021-05-20 4.340 2,706,121 +71,427 0.04% 11,744,775
2021-05-20 2021-05-17 4.214 2,634,694 +7,143 0.04% 11,102,799
2021-05-10 2021-05-06 4.214 2,627,551 -17,142 0.04% 11,072,698
2021-05-04 2021-04-30 4.158 2,644,693 -1,429 0.04% 10,996,830
2021-04-28 2021-04-26 4.298 2,646,122 -24,285 0.04% 11,373,236
2021-04-26 2021-04-22 4.340 2,670,407 +7,142 0.04% 11,589,774
2021-04-23 2021-04-21 4.326 2,663,265 -92,855 0.04% 11,521,490
2021-04-20 2021-04-16 4.340 2,756,120 +7,143 0.04% 11,961,775
2021-04-16 2021-04-14 4.242 2,748,977 -715 0.04% 11,661,369
2021-04-15 2021-04-13 4.214 2,749,692 +7,143 0.04% 11,587,409
2021-04-14 2021-04-12 4.214 2,742,549 -75,713 0.04% 11,557,308
2021-04-13 2021-04-09 4.172 2,818,262 +35,714 0.04% 11,757,999
2021-04-12 2021-04-08 4.130 2,782,548 -4,286 0.04% 11,492,129
2021-04-08 2021-04-01 4.130 2,786,834 +11,429 0.04% 11,509,830
2021-04-07 2021-03-31 4.130 2,775,405 -164,283 0.04% 11,462,628
2021-04-01 2021-03-30 4.298 2,939,688 -879,984 0.04% 12,635,005
2021-03-31 2021-03-29 4.354 3,819,672 +81,427 0.05% 16,631,149
2021-03-30 2021-03-26 4.312 3,738,245 +14,285 0.05% 16,119,601
2021-03-29 2021-03-25 4.298 3,723,960 +4,286 0.05% 16,005,866
2021-03-26 2021-03-24 4.368 3,719,674 +58,570 0.05% 16,247,827
2021-03-25 2021-03-23 4.382 3,661,104 -71,427 0.05% 16,043,245
2021-03-24 2021-03-22 4.424 3,732,531 +14,285 0.05% 16,513,012
2021-03-23 2021-03-19 4.410 3,718,246 +34,285 0.05% 16,397,758
2021-03-22 2021-03-18 4.382 3,683,961 +34,286 0.05% 16,143,406
2021-03-19 2021-03-17 4.382 3,649,675 +101,426 0.05% 15,993,162
2021-03-18 2021-03-16 4.410 3,548,249 +477,135 0.05% 15,648,058
2021-03-17 2021-03-15 4.340 3,071,114 -35,714 0.04% 13,328,873
2021-03-16 2021-03-12 4.326 3,106,828 +329,994 0.04% 13,440,378
2021-03-15 2021-03-11 4.312 2,776,834 +5,714 0.04% 11,973,922
2021-03-12 2021-03-10 4.312 2,771,120 +5,714 0.04% 11,949,283
2021-03-11 2021-03-09 4.298 2,765,406 +21,429 0.04% 11,885,928
2021-03-10 2021-03-08 4.326 2,743,977 +151,426 0.04% 11,870,657
2021-03-09 2021-03-05 4.270 2,592,551 +14,285 0.04% 11,070,391
2021-03-08 2021-03-04 4.256 2,578,266 -12,857 0.04% 10,973,296
2021-03-02 2021-02-26 4.298 2,591,123 +2,857 0.04% 11,136,846
2021-03-01 2021-02-25 4.410 2,588,266 +27,143 0.04% 11,414,457
2021-02-26 2021-02-24 4.270 2,561,123 +19,999 0.04% 10,936,191
2021-02-25 2021-02-23 4.368 2,541,124 -29,999 0.04% 11,099,828
2021-02-24 2021-02-22 4.368 2,571,123 +21,428 0.04% 11,230,866
2021-02-18 2021-02-16 4.452 2,549,695 -1,357 0.04% 11,351,445
2021-02-17 2021-02-11 4.410 2,551,052 -44,285 0.04% 11,250,341
2021-02-10 2021-02-08 4.312 2,595,337 +38,571 0.04% 11,191,293
2021-02-03 2021-02-01 4.466 2,556,766 -22,734 0.04% 11,418,721
2021-01-26 2021-01-22 4.592 2,579,500 -1,429 0.04% 11,845,276
2021-01-25 2021-01-21 4.648 2,580,929 +85,713 0.04% 11,996,373
2021-01-22 2021-01-20 4.690 2,495,216 -42,856 0.03% 11,702,772
2021-01-21 2021-01-19 4.718 2,538,072 +28,570 0.04% 11,974,838
2021-01-20 2021-01-18 4.634 2,509,502 -9,999 0.04% 11,629,240
2021-01-19 2021-01-15 4.620 2,519,501 +21,428 0.04% 11,640,303
2021-01-18 2021-01-14 4.578 2,498,073 -21,428 0.03% 11,436,383
2021-01-12 2021-01-08 4.466 2,519,501 -35,714 0.04% 11,252,293
2021-01-08 2021-01-06 4.480 2,555,215 +21,428 0.04% 11,447,568
2021-01-06 2021-01-04 4.340 2,533,787 -35,713 0.04% 10,996,832
2020-12-16 2020-12-14 4.284 2,569,500 -25,714 0.04% 11,007,935
2020-12-15 2020-12-11 4.256 2,595,214 +14,285 0.04% 11,045,428
2020-12-14 2020-12-10 4.326 2,580,929 -10,000 0.04% 11,165,299
2020-12-11 2020-12-09 4.340 2,590,929 -37,142 0.04% 11,244,833
2020-12-09 2020-12-07 4.340 2,628,071 -17,142 0.04% 11,406,032
2020-12-03 2020-12-01 4.396 2,645,213 +17,142 0.04% 11,628,564
2020-12-02 2020-11-30 4.396 2,628,071 -45,713 0.04% 11,553,207
2020-12-01 2020-11-27 4.256 2,673,784 +337,137 0.04% 11,379,828
2020-11-27 2020-11-25 4.298 2,336,647 -10,715 0.03% 10,043,088
2020-11-25 2020-11-23 4.340 2,347,362 +10,000 0.03% 10,187,733
2020-11-23 2020-11-19 4.354 2,337,362 -1,428 0.03% 10,177,056
2020-11-20 2020-11-18 4.354 2,338,790 +8,571 0.03% 10,183,274
2020-11-17 2020-11-13 4.354 2,330,219 +11,428 0.03% 10,145,955
2020-11-16 2020-11-12 4.340 2,318,791 -287,137 0.03% 10,063,733
2020-11-13 2020-11-11 4.536 2,605,928 +299,994 0.04% 11,820,701
2020-11-12 2020-11-10 4.326 2,305,934 -285,709 0.03% 9,975,649
2020-11-11 2020-11-09 4.326 2,591,643 +12,857 0.04% 11,211,648
2020-11-10 2020-11-06 4.340 2,578,786 -4,286 0.04% 11,192,131
2020-11-09 2020-11-05 4.396 2,583,072 +7,143 0.04% 11,355,388
2020-11-06 2020-11-04 4.200 2,575,929 -14,285 0.04% 10,819,095
2020-11-05 2020-11-03 4.186 2,590,214 -14,286 0.04% 10,842,830
2020-11-03 2020-10-30 4.116 2,604,500 +72,856 0.04% 10,720,314
2020-10-30 2020-10-28 4.102 2,531,644 -28,571 0.04% 10,384,989
2020-10-28 2020-10-23 4.144 2,560,215 +48,571 0.04% 10,609,721
2020-10-23 2020-10-21 4.158 2,511,644 -7,143 0.04% 10,443,603
2020-10-22 2020-10-20 4.186 2,518,787 +1,428 0.04% 10,543,831
2020-10-21 2020-10-19 4.186 2,517,359 +199,997 0.04% 10,537,853
2020-10-19 2020-10-15 4.340 2,317,362 -35,714 0.03% 10,057,531
2020-09-28 2020-09-24 4.242 2,353,076 -14,285 0.03% 9,981,927
2020-09-23 2020-09-21 4.560 2,367,361 +63,330 0.03% 10,795,328
2020-09-22 2020-09-18 4.574 2,304,031 +34,759 0.03% 10,539,683
2020-09-14 2020-09-10 4.474 2,269,272 +19,464 0.03% 10,152,174
2020-09-09 2020-09-07 4.344 2,249,808 +13,904 0.03% 9,773,824
2020-09-08 2020-09-04 4.359 2,235,904 +13,903 0.03% 9,745,584
2020-09-04 2020-09-02 4.445 2,222,001 -41,710 0.03% 9,876,768
2020-09-03 2020-09-01 4.402 2,263,711 +13,903 0.03% 9,964,477
2020-09-02 2020-08-31 4.387 2,249,808 +18,075 0.03% 9,870,915
2020-08-27 2020-08-25 4.675 2,231,733 +13,903 0.03% 10,433,684
2020-08-24 2020-08-20 4.646 2,217,830 +13,903 0.03% 10,304,879
2020-08-20 2020-08-18 4.704 2,203,927 +2,781 0.03% 10,367,095
2020-08-18 2020-08-14 4.747 2,201,146 +34,758 0.03% 10,449,004
2020-08-12 2020-08-10 4.632 2,166,388 +6,952 0.03% 10,034,696
2020-08-10 2020-08-06 4.733 2,159,436 +6,951 0.03% 10,219,940
2020-08-06 2020-08-04 4.733 2,152,485 +2,364 0.03% 10,187,043
2020-08-04 2020-07-31 4.733 2,150,121 -16,684 0.03% 10,175,855
2020-07-29 2020-07-27 4.445 2,166,805 -1,390 0.03% 9,631,422
2020-07-28 2020-07-24 4.503 2,168,195 -9,733 0.03% 9,762,359
2020-07-22 2020-07-20 4.761 2,177,928 +11,123 0.03% 10,370,116
2020-07-21 2020-07-17 4.603 2,166,805 -15,294 0.03% 9,974,288
2020-07-20 2020-07-16 4.589 2,182,099 -29,197 0.03% 10,013,300
2020-07-17 2020-07-15 4.603 2,211,296 -12,513 0.03% 10,179,090
2020-07-16 2020-07-14 4.690 2,223,809 +48,662 0.03% 10,428,628
2020-07-15 2020-07-13 4.891 2,175,147 -20,855 0.03% 10,638,481
2020-07-14 2020-07-10 4.776 2,196,002 -44,490 0.03% 10,487,764
2020-07-13 2020-07-09 4.992 2,240,492 +13,903 0.03% 11,183,686
2020-07-10 2020-07-08 5.006 2,226,589 -11,123 0.03% 11,146,317
2020-07-09 2020-07-07 4.963 2,237,712 -11,122 0.03% 11,105,430
2020-07-08 2020-07-06 4.920 2,248,834 -1,391 0.03% 11,063,578
2020-07-07 2020-07-03 4.589 2,250,225 -4,171 0.03% 10,325,919
2020-07-06 2020-07-02 4.531 2,254,396 +18,075 0.03% 10,215,341
2020-07-03 2020-06-30 4.344 2,236,321 +16,683 0.03% 9,715,232
2020-07-02 2020-06-29 4.344 2,219,638 -4,171 0.03% 9,642,756
2020-06-29 2020-06-24 4.330 2,223,809 -5,561 0.03% 9,628,887
2020-06-26 2020-06-23 4.301 2,229,370 +36,149 0.03% 9,588,826
2020-06-23 2020-06-19 4.531 2,193,221 -15,224 0.03% 9,938,139
2020-06-22 2020-06-18 4.560 2,208,445 -333,680 0.03% 10,070,660
2020-06-16 2020-06-12 4.244 2,542,125 +34,759 0.04% 10,787,754
2020-06-15 2020-06-11 4.316 2,507,366 -8,342 0.04% 10,820,594
2020-06-12 2020-06-10 4.704 2,515,708 +77,858 0.04% 11,833,524
2020-06-11 2020-06-09 4.689 2,437,850 +56,896 0.03% 11,431,344
2020-06-04 2020-06-02 4.556 2,380,954 +8,138 0.04% 10,848,575
2020-06-03 2020-06-01 4.453 2,372,816 +1,357 0.03% 10,566,574
2020-05-29 2020-05-27 4.409 2,371,459 +1,017 0.03% 10,455,625
2020-05-27 2020-05-25 4.350 2,370,442 -346,241 0.03% 10,311,327
2020-05-26 2020-05-22 4.247 2,716,683 -13,952 0.04% 11,537,047
2020-05-22 2020-05-20 4.483 2,730,635 -35,117 0.04% 12,240,536
2020-05-15 2020-05-13 4.306 2,765,752 -23,058 0.04% 11,908,561
2020-05-13 2020-05-11 4.350 2,788,810 -18,102 0.04% 12,131,211
2020-05-12 2020-05-08 4.306 2,806,912 +13,564 0.04% 12,085,784
2020-05-06 2020-05-04 4.203 2,793,348 -6,782 0.04% 11,739,054
2020-05-04 2020-04-28 4.468 2,800,130 -29,839 0.04% 12,510,769
2020-04-29 2020-04-27 4.424 2,829,969 +8,138 0.04% 12,518,899
2020-04-23 2020-04-21 4.379 2,821,831 +21,701 0.04% 12,358,070
2020-04-22 2020-04-20 4.512 2,800,130 +10,851 0.04% 12,634,638
2020-04-21 2020-04-17 4.497 2,789,279 -6,782 0.04% 12,544,547
2020-04-20 2020-04-16 4.320 2,796,061 -6,782 0.04% 12,080,293
2020-04-16 2020-04-14 4.379 2,802,843 -10,850 0.04% 12,274,913
2020-04-15 2020-04-09 4.497 2,813,693 -6,782 0.04% 12,654,347
2020-04-14 2020-04-08 4.365 2,820,475 +21,701 0.04% 12,310,542
2020-04-09 2020-04-07 4.468 2,798,774 -1,356 0.04% 12,504,711
2020-04-08 2020-04-06 4.379 2,800,130 +8,138 0.04% 12,263,031
2020-04-03 2020-04-01 4.453 2,791,992 -135,634 0.04% 12,433,240
2020-04-01 2020-03-30 4.542 2,927,626 -21,701 0.04% 13,296,260
2020-03-31 2020-03-27 4.586 2,949,327 +9,494 0.04% 13,525,288
2020-03-30 2020-03-26 4.571 2,939,833 +13,564 0.04% 13,438,400
2020-03-27 2020-03-25 4.556 2,926,269 -55,610 0.04% 13,333,247
2020-03-26 2020-03-24 4.232 2,981,879 +147,841 0.04% 12,619,295
2020-03-25 2020-03-23 4.085 2,834,038 -4,070 0.04% 11,575,737
2020-03-24 2020-03-20 4.261 2,838,108 +35,265 0.04% 12,094,557
2020-03-23 2020-03-19 4.011 2,802,843 -13,563 0.04% 11,241,671
2020-03-19 2020-03-17 4.409 2,816,406 +4,069 0.04% 12,417,371
2020-03-18 2020-03-16 4.542 2,812,337 -5,425 0.04% 12,772,658
2020-03-17 2020-03-13 4.778 2,817,762 +31,348 0.04% 13,462,091
2020-03-16 2020-03-12 4.940 2,786,414 +13,564 0.04% 13,764,285
2020-03-11 2020-03-09 5.249 2,772,850 -6,782 0.04% 14,555,917
2020-03-10 2020-03-06 5.412 2,779,632 +1,356 0.04% 15,042,380
2020-03-09 2020-03-05 5.471 2,778,276 +14,920 0.04% 15,198,912
2020-03-05 2020-03-03 5.323 2,763,356 -37,947 0.04% 14,709,816
2020-03-04 2020-03-02 5.323 2,801,303 -20,345 0.04% 14,911,814
2020-03-02 2020-02-27 5.485 2,821,648 -2,712 0.04% 15,477,791
2020-02-27 2020-02-25 5.500 2,824,360 +27,126 0.04% 15,534,314
2020-02-26 2020-02-24 5.559 2,797,234 -9,494 0.04% 15,550,106
2020-02-25 2020-02-21 5.618 2,806,728 +16,276 0.04% 15,768,432
2020-02-24 2020-02-20 5.589 2,790,452 +6,782 0.04% 15,594,698
2020-02-21 2020-02-19 5.648 2,783,670 -2,713 0.04% 15,720,984
2020-02-20 2020-02-18 5.589 2,786,383 -67,817 0.04% 15,571,958
2020-02-14 2020-02-12 5.692 2,854,200 +13,564 0.04% 16,245,568
2020-02-13 2020-02-11 5.648 2,840,636 -122,070 0.04% 16,042,703
2020-02-11 2020-02-07 5.618 2,962,706 -6,782 0.04% 16,644,729
2020-02-10 2020-02-06 5.574 2,969,488 -6,782 0.04% 16,551,470
2020-02-07 2020-02-05 5.485 2,976,270 -61,035 0.04% 16,325,950
2020-02-06 2020-02-04 5.397 3,037,305 -29,839 0.04% 16,392,028
2020-02-05 2020-02-03 5.249 3,067,144 +5,425 0.05% 16,100,796
2020-02-04 2020-01-31 5.146 3,061,719 +23,058 0.05% 15,756,290
2020-02-03 2020-01-30 5.190 3,038,661 +6,781 0.04% 15,772,049
2020-01-31 2020-01-29 5.500 3,031,880 +77,312 0.04% 16,675,699
2020-01-30 2020-01-24 5.721 2,954,568 +12,207 0.04% 16,903,978
2020-01-23 2020-01-21 5.780 2,942,361 +14,919 0.04% 17,007,686
2020-01-22 2020-01-20 5.957 2,927,442 -6,781 0.04% 17,439,453
2020-01-20 2020-01-16 5.957 2,934,223 +5,425 0.04% 17,479,849
2020-01-17 2020-01-15 6.016 2,928,798 +14,920 0.04% 17,620,279
2020-01-16 2020-01-14 5.987 2,913,878 +27,126 0.04% 17,444,583
2020-01-15 2020-01-13 5.825 2,886,752 +4,069 0.04% 16,813,951
2020-01-14 2020-01-10 5.736 2,882,683 +6,782 0.04% 16,535,209
2020-01-09 2020-01-07 5.898 2,875,901 -6,782 0.04% 16,962,784
2020-01-07 2020-01-03 5.869 2,882,683 +8,138 0.04% 16,917,772
2020-01-06 2020-01-02 5.854 2,874,545 +2,713 0.04% 16,827,625
2020-01-03 2019-12-31 5.810 2,871,832 -6,782 0.04% 16,684,702
2019-12-30 2019-12-24 5.751 2,878,614 -128,852 0.04% 16,554,316
2019-12-27 2019-12-20 5.839 3,007,466 +128,852 0.04% 17,561,399
2019-12-20 2019-12-18 5.957 2,878,614 -9,494 0.04% 17,148,573
2019-12-19 2019-12-17 5.928 2,888,108 -3,997 0.04% 17,119,957
2019-12-18 2019-12-16 5.898 2,892,105 +17,080 0.04% 17,058,359
2019-12-17 2019-12-13 5.839 2,875,025 -9,494 0.04% 16,788,040
2019-12-16 2019-12-12 5.751 2,884,519 +2,712 0.04% 16,588,274
2019-12-11 2019-12-09 5.677 2,881,807 +23,058 0.04% 16,360,208
2019-12-10 2019-12-06 5.677 2,858,749 +6,782 0.04% 16,229,306
2019-12-06 2019-12-04 5.648 2,851,967 -6,782 0.04% 16,106,696
2019-12-03 2019-11-29 5.662 2,858,749 -7,450 0.04% 16,187,152
2019-11-29 2019-11-27 5.648 2,866,199 +4,069 0.04% 16,187,072
2019-11-28 2019-11-26 5.633 2,862,130 +13,564 0.04% 16,121,889
2019-11-27 2019-11-25 5.677 2,848,566 -10,851 0.04% 16,171,497
2019-11-26 2019-11-22 5.618 2,859,417 +10,851 0.04% 16,064,443
2019-11-25 2019-11-21 5.692 2,848,566 -6,782 0.04% 16,213,500
2019-11-22 2019-11-20 5.751 2,855,348 -20,345 0.04% 16,420,518
2019-11-21 2019-11-19 5.766 2,875,693 +31,196 0.04% 16,579,922
2019-11-18 2019-11-14 5.677 2,844,497 +17,632 0.04% 16,148,397
2019-11-15 2019-11-13 5.721 2,826,865 +2,713 0.04% 16,173,350
2019-11-12 2019-11-08 6.075 2,824,152 -14,920 0.04% 17,157,282
2019-11-11 2019-11-07 6.193 2,839,072 -12,207 0.04% 17,582,835
2019-11-08 2019-11-06 6.119 2,851,279 +17,632 0.04% 17,448,215
2019-11-05 2019-11-01 6.090 2,833,647 -20,345 0.04% 17,256,750
2019-11-04 2019-10-31 6.046 2,853,992 +29,840 0.04% 17,254,398
2019-10-24 2019-10-22 6.149 2,824,152 +6,781 0.04% 17,365,501
2019-10-18 2019-10-16 6.016 2,817,371 -271,266 0.04% 16,949,910
2019-10-17 2019-10-15 6.090 3,088,637 +10,850 0.05% 18,809,624
2019-10-14 2019-10-10 5.869 3,077,787 -20,345 0.05% 18,062,790
2019-10-10 2019-10-08 5.839 3,098,132 -72,765 0.05% 18,090,822
2019-10-08 2019-10-03 5.913 3,170,897 +6,782 0.05% 18,749,501
2019-10-03 2019-09-30 5.913 3,164,115 -61,035 0.05% 18,709,399
2019-09-30 2019-09-26 5.987 3,225,150 +13,563 0.05% 19,308,083
2019-09-27 2019-09-25 6.060 3,211,587 -9,494 0.05% 19,463,669
2019-09-26 2019-09-24 6.458 3,221,081 +271,266 0.05% 20,802,435
2019-09-25 2019-09-23 6.473 2,949,815 +68,629 0.04% 19,095,156
2019-09-23 2019-09-19 6.549 2,881,186 -6,612 0.04% 18,868,781
2019-09-19 2019-09-17 6.549 2,887,798 -19,835 0.04% 18,912,083
2019-09-18 2019-09-16 6.625 2,907,633 +33,059 0.04% 19,261,866
2019-09-17 2019-09-13 6.715 2,874,574 +26,447 0.04% 19,303,725
2019-09-16 2019-09-12 6.640 2,848,127 +22,480 0.04% 18,910,740
2019-09-13 2019-09-11 6.625 2,825,647 -10,579 0.04% 18,718,743
2019-09-12 2019-09-10 6.534 2,836,226 +10,579 0.04% 18,531,443
2019-09-11 2019-09-09 6.443 2,825,647 +10,578 0.04% 18,205,901
2019-09-09 2019-09-05 6.473 2,815,069 -13,223 0.04% 18,222,899
2019-09-06 2019-09-04 6.458 2,828,292 -14,546 0.04% 18,265,719
2019-09-05 2019-09-03 6.262 2,842,838 -17,190 0.04% 17,800,701
2019-09-04 2019-09-02 6.307 2,860,028 -88,598 0.04% 18,038,109
2019-09-03 2019-08-30 6.231 2,948,626 +6,612 0.04% 18,373,909
2019-09-02 2019-08-29 6.020 2,942,014 +7,934 0.04% 17,709,752
2019-08-30 2019-08-28 5.989 2,934,080 +39,671 0.04% 17,573,238
2019-08-29 2019-08-27 5.989 2,894,409 -33,059 0.04% 17,335,635
2019-08-28 2019-08-26 5.959 2,927,468 +52,894 0.04% 17,445,083
2019-08-27 2019-08-23 6.125 2,874,574 -1,322 0.04% 17,608,128
2019-08-26 2019-08-22 6.186 2,875,896 -33,059 0.04% 17,790,213
2019-08-19 2019-08-15 6.186 2,908,955 -81,592 0.04% 17,994,715
2019-08-15 2019-08-13 6.201 2,990,547 -117,688 0.05% 18,544,672
2019-08-14 2019-08-12 6.307 3,108,235 -2,645 0.05% 19,603,543
2019-08-13 2019-08-09 6.277 3,110,880 -72,729 0.05% 19,526,123
2019-08-12 2019-08-08 6.246 3,183,609 -331,909 0.05% 19,886,321
2019-08-09 2019-08-07 6.141 3,515,518 +9,256 0.05% 21,587,384
2019-08-08 2019-08-06 6.080 3,506,262 +312,074 0.05% 21,318,423
2019-08-07 2019-08-05 6.156 3,194,188 +1,322 0.05% 19,662,537
2019-08-06 2019-08-02 6.231 3,192,866 +68,762 0.05% 19,895,853
2019-08-05 2019-08-01 6.413 3,124,104 -9,256 0.05% 20,034,384
2019-08-02 2019-07-31 6.277 3,133,360 +7,934 0.05% 19,667,223
2019-07-30 2019-07-26 6.413 3,125,426 +10,579 0.05% 20,042,862
2019-07-29 2019-07-25 6.504 3,114,847 +5,289 0.05% 20,257,686
2019-07-25 2019-07-23 6.504 3,109,558 +5,290 0.05% 20,223,289
2019-07-24 2019-07-22 6.519 3,104,268 +95,209 0.05% 20,235,835
2019-07-23 2019-07-19 6.640 3,009,059 -5,290 0.05% 19,979,282
2019-07-22 2019-07-18 6.715 3,014,349 +3,967 0.05% 20,242,361
2019-07-18 2019-07-16 6.912 3,010,382 -6,611 0.05% 20,807,623
2019-07-17 2019-07-15 6.942 3,016,993 -264,470 0.05% 20,944,580
2019-07-16 2019-07-12 6.957 3,281,463 +26,447 0.05% 22,830,215
2019-07-15 2019-07-11 7.048 3,255,016 -30,414 0.05% 22,941,600
2019-07-12 2019-07-10 7.048 3,285,430 -7,934 0.05% 23,155,960
2019-07-11 2019-07-09 7.063 3,293,364 -1,322 0.05% 23,261,691
2019-07-10 2019-07-08 7.169 3,294,686 -13,224 0.05% 23,619,844
2019-07-08 2019-07-04 7.199 3,307,910 -14,546 0.05% 23,814,710
2019-07-05 2019-07-03 7.230 3,322,456 -6,611 0.05% 24,019,933
2019-07-03 2019-06-28 7.018 3,329,067 -26,447 0.05% 23,362,815
2019-07-02 2019-06-27 7.078 3,355,514 -21,664 0.05% 23,751,419
2019-06-28 2019-06-26 7.139 3,377,178 +3,967 0.05% 24,109,078
2019-06-26 2019-06-24 7.003 3,373,211 +13,224 0.05% 23,621,592
2019-06-24 2019-06-20 6.791 3,359,987 -6,612 0.05% 22,817,528
2019-06-21 2019-06-19 6.670 3,366,599 -11,901 0.05% 22,455,082
2019-06-19 2019-06-17 6.473 3,378,500 +11,901 0.05% 21,870,180
2019-06-18 2019-06-14 6.443 3,366,599 +63,473 0.05% 21,691,303
2019-06-17 2019-06-13 6.428 3,303,126 -14,546 0.05% 21,232,383
2019-06-14 2019-06-12 6.458 3,317,672 +19,835 0.05% 21,426,241
2019-06-13 2019-06-11 6.473 3,297,837 -60,828 0.05% 21,348,021
2019-06-12 2019-06-10 6.473 3,358,665 -17,620 0.05% 21,741,781
2019-06-11 2019-06-06 6.201 3,376,285 +6,612 0.05% 20,936,670
2019-06-06 2019-06-04 6.125 3,369,673 +124,300 0.05% 20,640,844
2019-06-05 2019-06-03 6.526 3,245,373 +333,232 0.05% 21,178,538
2019-06-04 2019-05-31 6.433 2,912,141 +57,141 0.04% 18,734,385
2019-06-03 2019-05-30 6.387 2,855,000 +19,446 0.04% 18,234,651
2019-05-31 2019-05-29 6.325 2,835,554 -32,410 0.04% 17,935,470
2019-05-30 2019-05-28 6.371 2,867,964 +19,446 0.04% 18,273,206
2019-05-29 2019-05-27 6.387 2,848,518 -32,410 0.04% 18,193,251
2019-05-28 2019-05-24 6.479 2,880,928 -5,186 0.04% 18,666,921
2019-05-27 2019-05-23 6.387 2,886,114 -146,493 0.04% 18,433,373
2019-05-24 2019-05-22 6.356 3,032,607 +6,482 0.05% 19,275,442
2019-05-23 2019-05-21 6.294 3,026,125 -204,831 0.05% 19,047,502
2019-05-21 2019-05-17 6.310 3,230,956 +200,942 0.05% 20,386,625
2019-05-20 2019-05-16 6.387 3,030,014 +19,446 0.05% 19,352,451
2019-05-17 2019-05-15 6.418 3,010,568 -6,482 0.05% 19,321,141
2019-05-15 2019-05-10 6.726 3,017,050 +64,820 0.05% 20,293,642
2019-05-14 2019-05-09 6.603 2,952,230 +6,482 0.05% 19,493,281
2019-05-10 2019-05-08 6.927 2,945,748 -19,625 0.05% 20,404,827
2019-05-09 2019-05-07 7.189 2,965,373 +8,967 0.05% 21,318,480
2019-05-08 2019-05-06 7.328 2,956,406 -49,264 0.05% 21,664,500
2019-05-06 2019-05-02 7.606 3,005,670 +41,485 0.05% 22,860,157
2019-05-03 2019-04-30 7.513 2,964,185 +82,165 0.05% 22,270,259
2019-05-02 2019-04-29 7.513 2,882,020 -14,261 0.04% 21,652,944
2019-04-30 2019-04-26 7.482 2,896,281 +15,557 0.04% 21,670,724
2019-04-29 2019-04-25 7.529 2,880,724 +28,521 0.04% 21,687,648
2019-04-26 2019-04-24 7.621 2,852,203 -12,964 0.04% 21,736,938
2019-04-25 2019-04-23 7.498 2,865,167 -16,853 0.04% 21,482,123
2019-04-18 2019-04-16 7.498 2,882,020 -194,460 0.04% 21,608,482
2019-04-17 2019-04-15 7.421 3,076,480 -14,325 0.05% 22,829,172
2019-04-16 2019-04-12 7.451 3,090,805 -395,402 0.05% 23,030,837
2019-04-15 2019-04-11 7.374 3,486,207 -5,186 0.05% 25,708,223
2019-04-11 2019-04-09 7.405 3,491,393 -7,778 0.05% 25,854,192
2019-04-10 2019-04-08 7.405 3,499,171 +5,185 0.05% 25,911,789
2019-04-09 2019-04-04 7.421 3,493,986 +25,928 0.05% 25,927,296
2019-04-08 2019-04-03 7.405 3,468,058 +7,779 0.05% 25,681,393
2019-04-04 2019-04-02 7.451 3,460,279 +51,856 0.05% 25,783,938
2019-04-03 2019-04-01 7.498 3,408,423 -22,039 0.05% 25,555,286
2019-04-02 2019-03-29 7.482 3,430,462 -9,075 0.05% 25,667,605
2019-04-01 2019-03-28 7.282 3,439,537 +317,618 0.05% 25,045,689
2019-03-28 2019-03-26 7.035 3,121,919 +26,148 0.05% 21,962,282
2019-03-25 2019-03-21 7.343 3,095,771 +23,335 0.05% 22,733,525
2019-03-22 2019-03-20 7.297 3,072,436 -35,003 0.05% 22,419,967
2019-03-21 2019-03-19 7.467 3,107,439 +17,761 0.05% 23,202,724
2019-03-20 2019-03-18 7.559 3,089,678 +5,185 0.05% 23,356,098
2019-03-18 2019-03-14 7.621 3,084,493 -32,410 0.05% 23,507,245
2019-03-14 2019-03-12 7.559 3,116,903 +64,820 0.05% 23,561,903
2019-03-13 2019-03-11 7.451 3,052,083 +64,820 0.05% 22,742,304
2019-03-12 2019-03-08 7.220 2,987,263 +6,482 0.05% 21,568,021
2019-03-11 2019-03-07 7.498 2,980,781 -29,023 0.05% 22,348,961
2019-03-08 2019-03-06 7.590 3,009,804 +6,870 0.05% 22,845,166
2019-03-07 2019-03-05 7.637 3,002,934 -7,778 0.05% 22,932,002
2019-03-06 2019-03-04 7.590 3,010,712 -176,310 0.05% 22,852,058
2019-03-05 2019-03-01 7.313 3,187,022 +58,338 0.05% 23,305,284
2019-03-04 2019-02-28 7.251 3,128,684 +116,481 0.05% 22,685,615
2019-03-01 2019-02-27 7.421 3,012,203 -33,706 0.05% 22,352,202
2019-02-28 2019-02-26 7.328 3,045,909 -12,964 0.05% 22,320,377
2019-02-27 2019-02-25 7.328 3,058,873 +58,338 0.05% 22,415,377
2019-02-26 2019-02-22 7.251 3,000,535 -9,075 0.05% 21,756,426
2019-02-25 2019-02-21 7.205 3,009,610 +51,856 0.05% 21,682,936
2019-02-22 2019-02-20 7.174 2,957,754 -5,186 0.05% 21,218,076
2019-02-20 2019-02-18 7.189 2,962,940 -54,448 0.05% 21,300,989
2019-02-19 2019-02-15 7.097 3,017,388 +7,778 0.05% 21,413,122
2019-02-18 2019-02-14 7.436 3,009,610 +14,260 0.05% 22,379,390
2019-02-15 2019-02-13 7.390 2,995,350 -63,523 0.05% 22,134,723
2019-02-14 2019-02-12 7.158 3,058,873 -648 0.05% 21,896,284
2019-02-13 2019-02-11 7.127 3,059,521 +2,592 0.05% 21,806,522
2019-02-08 2019-01-31 6.989 3,056,929 -324,693 0.05% 21,363,605
2019-02-01 2019-01-30 6.927 3,381,622 +57,751 0.06% 23,424,072
2019-01-31 2019-01-29 7.035 3,323,871 -585 0.05% 23,382,987
2019-01-30 2019-01-28 6.973 3,324,456 -14,844 0.05% 23,181,953
2019-01-29 2019-01-25 7.112 3,339,300 -45,968 0.05% 23,749,111
2019-01-28 2019-01-24 6.834 3,385,268 +27,225 0.06% 23,135,973
2019-01-25 2019-01-23 6.819 3,358,043 +3,956 0.06% 22,898,104
2019-01-24 2019-01-22 6.788 3,354,087 +132,232 0.05% 22,767,639
2019-01-23 2019-01-21 6.896 3,221,855 +25,928 0.05% 22,217,977
2019-01-21 2019-01-17 6.603 3,195,927 -11,667 0.05% 21,102,388
2019-01-18 2019-01-16 6.572 3,207,594 -55,745 0.05% 21,080,455
2019-01-16 2019-01-14 6.541 3,263,339 -19,446 0.05% 21,346,125
2019-01-15 2019-01-11 6.433 3,282,785 +32,410 0.05% 21,118,812
2019-01-14 2019-01-10 6.387 3,250,375 +12,964 0.05% 20,759,878
2019-01-11 2019-01-09 6.356 3,237,411 -9,075 0.05% 20,577,189
2019-01-09 2019-01-07 6.140 3,246,486 +38,892 0.05% 19,933,685
2019-01-08 2019-01-04 6.048 3,207,594 +6,482 0.05% 19,397,978
2019-01-07 2019-01-03 5.909 3,201,112 +97,230 0.05% 18,914,316
2019-01-03 2018-12-31 6.156 3,103,882 +6,482 0.05% 19,105,970
2019-01-02 2018-12-27 6.094 3,097,400 +31,113 0.05% 18,874,931
2018-12-28 2018-12-24 6.294 3,066,287 +169,829 0.05% 19,300,295
2018-12-27 2018-12-20 6.356 2,896,458 -1,815 0.05% 18,410,070
2018-12-21 2018-12-19 6.541 2,898,273 -6,482 0.05% 18,958,158
2018-12-17 2018-12-13 6.557 2,904,755 +67,413 0.05% 19,045,371
2018-12-14 2018-12-12 6.618 2,837,342 +6,482 0.05% 18,778,460
2018-12-12 2018-12-10 6.587 2,830,860 -10,372 0.05% 18,648,215
2018-12-11 2018-12-07 6.742 2,841,232 -6,482 0.05% 19,154,866
2018-12-10 2018-12-06 6.989 2,847,714 +3,890 0.05% 19,901,489
2018-12-07 2018-12-05 7.127 2,843,824 -3,890 0.05% 20,269,157
2018-12-06 2018-12-04 7.189 2,847,714 -12,964 0.05% 20,472,613
2018-12-05 2018-12-03 7.220 2,860,678 -23,335 0.05% 20,654,078
2018-12-04 2018-11-30 6.989 2,884,013 +22,039 0.05% 20,155,167
2018-12-03 2018-11-29 6.942 2,861,974 -117,972 0.05% 19,868,688
2018-11-30 2018-11-28 7.019 2,979,946 -49,688 0.05% 20,917,548
2018-11-29 2018-11-27 6.742 3,029,634 -3,889 0.05% 20,425,025
2018-11-28 2018-11-26 6.742 3,033,523 -6,482 0.05% 20,451,244
2018-11-27 2018-11-23 6.726 3,040,005 -1,362 0.05% 20,448,044
2018-11-23 2018-11-21 6.587 3,041,367 -19,446 0.05% 20,034,924
2018-11-22 2018-11-20 6.634 3,060,813 +3,890 0.05% 20,304,684
2018-11-21 2018-11-19 6.711 3,056,923 +9,074 0.05% 20,514,680
2018-11-20 2018-11-16 6.742 3,047,849 -1,296 0.05% 20,547,826
2018-11-19 2018-11-15 6.726 3,049,145 +2,593 0.05% 20,509,523
2018-11-16 2018-11-14 6.634 3,046,552 +6,482 0.05% 20,210,080
2018-11-15 2018-11-13 6.634 3,040,070 -15,557 0.05% 20,167,080
2018-11-12 2018-11-08 6.665 3,055,627 -98,526 0.05% 20,364,562
2018-11-09 2018-11-07 6.526 3,154,153 +6,482 0.05% 20,583,258
2018-11-08 2018-11-06 6.587 3,147,671 +69,085 0.05% 20,735,199
2018-11-07 2018-11-05 6.526 3,078,586 +10,372 0.05% 20,090,126
2018-11-06 2018-11-02 6.587 3,068,214 -10,372 0.05% 20,211,778
2018-11-05 2018-11-01 6.387 3,078,586 -32,410 0.05% 19,662,676
2018-11-02 2018-10-31 6.156 3,110,996 -5,185 0.05% 19,149,760
2018-11-01 2018-10-30 6.017 3,116,181 -5,186 0.05% 18,749,007
2018-10-31 2018-10-29 5.970 3,121,367 +5,186 0.05% 18,635,746
2018-10-29 2018-10-25 6.094 3,116,181 +6,482 0.05% 18,989,379
2018-10-26 2018-10-24 6.109 3,109,699 -12,964 0.05% 18,997,853
2018-10-25 2018-10-23 6.109 3,122,663 +50,559 0.05% 19,077,053
2018-10-24 2018-10-22 6.356 3,072,104 -18,149 0.05% 19,526,487
2018-10-23 2018-10-19 6.248 3,090,253 -20,743 0.05% 19,308,123
2018-10-22 2018-10-18 6.001 3,110,996 -2,592 0.05% 18,669,816
2018-10-18 2018-10-15 5.924 3,113,588 -19,446 0.05% 18,445,200
2018-10-16 2018-10-12 5.955 3,133,034 +15,556 0.05% 18,657,068
2018-10-15 2018-10-11 5.878 3,117,478 +33,707 0.05% 18,323,961
2018-10-12 2018-10-10 6.078 3,083,771 -5,186 0.05% 18,744,305
2018-10-11 2018-10-09 6.217 3,088,957 -16,853 0.05% 19,204,717
2018-10-10 2018-10-08 6.063 3,105,810 -85,562 0.05% 18,830,351
2018-10-08 2018-10-04 6.325 3,191,372 -9,075 0.05% 20,186,093
2018-10-05 2018-10-03 6.387 3,200,447 +11,667 0.05% 20,440,992
2018-10-02 2018-09-27 6.449 3,188,780 -14,260 0.05% 20,563,254
2018-09-28 2018-09-26 6.479 3,203,040 +49,263 0.05% 20,754,040
2018-09-27 2018-09-24 6.614 3,153,777 +20,743 0.05% 20,859,126
2018-09-26 2018-09-21 6.756 3,133,034 -10,053 0.05% 21,167,033
2018-09-24 2018-09-20 6.582 3,143,087 +26,607 0.05% 20,689,194
2018-09-21 2018-09-19 6.456 3,116,480 -15,204 0.05% 20,120,500
2018-09-20 2018-09-18 6.219 3,131,684 +6,335 0.05% 19,477,144
2018-09-19 2018-09-17 6.077 3,125,349 +6,335 0.05% 18,993,734
2018-09-18 2018-09-14 6.267 3,119,014 -13,543 0.05% 19,546,047
2018-09-17 2018-09-13 6.267 3,132,557 +30,408 0.05% 19,630,918
2018-09-14 2018-09-12 6.109 3,102,149 -19,005 0.05% 18,950,677
2018-09-13 2018-09-11 6.188 3,121,154 +1,267 0.05% 19,313,117
2018-09-12 2018-09-10 6.314 3,119,887 +15,204 0.05% 19,699,262
2018-09-11 2018-09-07 6.409 3,104,683 +1,822 0.05% 19,897,312
2018-09-10 2018-09-06 6.393 3,102,861 +16,472 0.05% 19,836,656
2018-09-07 2018-09-05 6.709 3,086,389 -78,555 0.05% 20,705,737
2018-09-06 2018-09-04 6.661 3,164,944 -20,272 0.05% 21,082,863
2018-09-03 2018-08-30 6.661 3,185,216 -72,219 0.05% 21,217,902
2018-08-31 2018-08-29 6.646 3,257,435 +30,408 0.05% 21,647,561
2018-08-29 2018-08-27 6.235 3,227,027 -5,068 0.05% 20,121,058
2018-08-24 2018-08-22 6.140 3,232,095 -24,073 0.05% 19,846,541
2018-08-23 2018-08-21 6.046 3,256,168 +12,670 0.05% 19,685,964
2018-08-21 2018-08-17 5.872 3,243,498 +8,869 0.05% 19,046,171
2018-08-20 2018-08-16 5.856 3,234,629 -6,335 0.05% 18,943,032
2018-08-17 2018-08-15 5.983 3,240,964 -50,681 0.05% 19,389,407
2018-08-16 2018-08-14 6.204 3,291,645 +25,341 0.06% 20,420,043
2018-08-15 2018-08-13 6.409 3,266,304 +12,670 0.05% 20,933,110
2018-08-14 2018-08-10 6.488 3,253,634 +20,272 0.05% 21,108,707
2018-08-10 2018-08-08 6.488 3,233,362 +24,073 0.05% 20,977,188
2018-08-09 2018-08-07 6.567 3,209,289 +73,486 0.05% 21,074,305
2018-08-08 2018-08-06 6.440 3,135,803 -92,745 0.05% 20,195,753
2018-08-07 2018-08-03 6.535 3,228,548 +6,335 0.05% 21,098,846
2018-08-06 2018-08-02 6.677 3,222,213 -6,335 0.05% 21,515,217
2018-08-01 2018-07-30 6.835 3,228,548 -8,869 0.05% 22,067,150
2018-07-31 2018-07-27 6.961 3,237,417 +34,843 0.05% 22,536,597
2018-07-30 2018-07-26 6.946 3,202,574 +2,534 0.05% 22,243,492
2018-07-27 2018-07-25 6.898 3,200,040 +27,874 0.05% 22,074,351
2018-07-26 2018-07-24 7.009 3,172,166 -129,235 0.05% 22,232,586
2018-07-25 2018-07-23 6.709 3,301,401 -51,947 0.06% 22,148,194
2018-07-24 2018-07-20 6.409 3,353,348 +32,942 0.06% 21,490,958
2018-07-23 2018-07-19 6.472 3,320,406 +5,068 0.06% 21,489,492
2018-07-20 2018-07-18 6.598 3,315,338 -38,010 0.06% 21,875,360
2018-07-19 2018-07-17 6.614 3,353,348 +34,209 0.06% 22,179,092
2018-07-18 2018-07-16 6.803 3,319,139 -2,534 0.06% 22,581,554
2018-07-17 2018-07-13 6.898 3,321,673 +15,204 0.06% 22,913,394
2018-07-16 2018-07-12 6.946 3,306,469 -27,874 0.06% 22,965,095
2018-07-13 2018-07-11 6.756 3,334,343 +7,859 0.06% 22,527,093
2018-07-12 2018-07-10 6.819 3,326,484 +2,534 0.06% 22,684,034
2018-07-11 2018-07-09 6.914 3,323,950 -13,492 0.06% 22,981,570
2018-07-10 2018-07-06 6.882 3,337,442 -13,937 0.06% 22,969,489
2018-07-09 2018-07-05 6.756 3,351,379 +1,267 0.06% 22,642,190
2018-07-06 2018-07-04 6.851 3,350,112 -22,806 0.06% 22,950,923
2018-07-05 2018-07-03 6.725 3,372,918 -20,272 0.06% 22,681,224
2018-07-04 2018-06-29 6.756 3,393,190 -24,073 0.06% 22,924,668
2018-07-03 2018-06-28 6.598 3,417,263 +7,602 0.06% 22,547,884
2018-06-29 2018-06-27 6.646 3,409,661 +27,874 0.06% 22,659,191
2018-06-28 2018-06-26 6.851 3,381,787 -25,340 0.06% 23,167,922
2018-06-27 2018-06-25 6.930 3,407,127 +12,670 0.06% 23,610,433
2018-06-26 2018-06-22 6.977 3,394,457 -13,937 0.06% 23,683,380
2018-06-25 2018-06-21 6.772 3,408,394 -103,895 0.06% 23,081,190
2018-06-22 2018-06-20 6.946 3,512,289 +27,874 0.06% 24,394,618
2018-06-21 2018-06-19 7.103 3,484,415 -30,408 0.06% 24,751,043
2018-06-20 2018-06-15 7.214 3,514,823 -44,345 0.06% 25,355,418
2018-06-19 2018-06-14 7.230 3,559,168 -126,701 0.06% 25,731,498
2018-06-15 2018-06-13 7.324 3,685,869 -6,335 0.06% 26,996,595
2018-06-14 2018-06-12 7.435 3,692,204 +44,346 0.06% 27,450,971
2018-06-13 2018-06-11 7.419 3,647,858 +34,432 0.06% 27,063,683
2018-06-12 2018-06-08 7.387 3,613,426 -4,184 0.06% 26,694,152
2018-06-11 2018-06-07 7.514 3,617,610 -8,067 0.06% 27,181,900
2018-06-08 2018-06-06 7.545 3,625,677 -3,801 0.06% 27,356,978
2018-06-07 2018-06-05 7.435 3,629,478 +78,554 0.06% 26,984,612
2018-06-06 2018-06-04 7.745 3,550,924 +59,550 0.06% 27,500,224
2018-06-05 2018-06-01 7.712 3,491,374 +47,977 0.06% 26,927,074
2018-06-04 2018-05-31 7.584 3,443,397 +77,335 0.06% 26,115,356
2018-06-01 2018-05-30 7.408 3,366,062 +52,388 0.06% 24,935,140
2018-05-31 2018-05-29 7.408 3,313,674 +66,108 0.06% 24,547,059
2018-05-30 2018-05-28 7.616 3,247,566 -52,388 0.06% 24,734,282
2018-05-29 2018-05-25 7.728 3,299,954 +26,194 0.06% 25,503,668
2018-05-28 2018-05-24 7.889 3,273,760 +9,979 0.06% 25,826,149
2018-05-25 2018-05-23 8.017 3,263,781 +3,118 0.06% 26,166,084
2018-05-24 2018-05-21 7.953 3,260,663 +244,085 0.06% 25,931,958
2018-05-23 2018-05-18 7.231 3,016,578 -23,699 0.05% 21,814,176
2018-05-21 2018-05-17 7.167 3,040,277 +8,731 0.05% 21,790,560
2018-05-18 2018-05-16 7.231 3,031,546 +18,710 0.05% 21,922,416
2018-05-17 2018-05-15 7.280 3,012,836 +12,473 0.05% 21,932,042
2018-05-16 2018-05-14 7.376 3,000,363 -12,473 0.05% 22,129,895
2018-05-15 2018-05-11 7.376 3,012,836 -16,712 0.05% 22,221,893
2018-05-14 2018-05-10 7.135 3,029,548 -24,323 0.05% 21,616,509
2018-05-10 2018-05-08 7.183 3,053,871 +12,458 0.05% 21,936,959
2018-05-09 2018-05-07 7.135 3,041,413 -1,865 0.05% 21,701,169
2018-05-08 2018-05-04 7.167 3,043,278 -3,742 0.05% 21,812,069
2018-05-07 2018-05-03 7.231 3,047,020 +17,463 0.05% 22,034,316
2018-05-04 2018-05-02 7.296 3,029,557 -12,473 0.05% 22,102,339
2018-05-03 2018-04-30 7.376 3,042,030 -39,915 0.05% 22,437,220
2018-05-02 2018-04-27 7.215 3,081,945 -55,841 0.05% 22,237,457
2018-04-30 2018-04-26 7.071 3,137,786 +6,237 0.05% 22,187,564
2018-04-26 2018-04-24 7.183 3,131,549 -39,681 0.05% 22,494,945
2018-04-24 2018-04-20 6.959 3,171,230 +2,495 0.05% 22,068,113
2018-04-23 2018-04-19 7.039 3,168,735 +28,689 0.05% 22,304,791
2018-04-20 2018-04-18 6.831 3,140,046 -11,226 0.05% 21,448,322
2018-04-19 2018-04-17 6.863 3,151,272 +14,968 0.05% 21,626,059
2018-04-18 2018-04-16 7.039 3,136,304 -63,614 0.05% 22,076,509
2018-04-17 2018-04-13 7.231 3,199,918 +7,484 0.05% 23,139,987
2018-04-16 2018-04-12 7.183 3,192,434 +24,946 0.05% 22,932,302
2018-04-13 2018-04-11 7.296 3,167,488 -52,388 0.05% 23,108,624
2018-04-12 2018-04-10 7.023 3,219,876 -8,731 0.05% 22,613,145
2018-04-11 2018-04-09 6.927 3,228,607 +18,710 0.05% 22,363,854
2018-04-10 2018-04-06 6.815 3,209,897 -4,989 0.05% 21,873,977
2018-04-09 2018-04-04 6.654 3,214,886 +190,842 0.05% 21,392,493
2018-04-06 2018-04-03 6.686 3,024,044 +142,196 0.05% 20,219,568
2018-04-04 2018-03-29 7.023 2,881,848 +91,055 0.05% 20,239,179
2018-04-03 2018-03-28 7.889 2,790,793 +16,215 0.05% 22,016,103
2018-03-29 2018-03-27 8.145 2,774,578 -6,237 0.05% 22,599,996
2018-03-28 2018-03-26 7.953 2,780,815 +16,216 0.05% 22,115,741
2018-03-27 2018-03-23 8.097 2,764,599 -7,484 0.05% 22,385,729
2018-03-22 2018-03-20 8.290 2,772,083 -32,431 0.05% 22,979,707
2018-03-21 2018-03-19 8.274 2,804,514 -1,247 0.05% 23,203,582
2018-03-20 2018-03-16 8.274 2,805,761 +6,236 0.05% 23,213,899
2018-03-19 2018-03-15 8.354 2,799,525 -6,236 0.05% 23,386,746
2018-03-16 2018-03-14 8.338 2,805,761 -1,248 0.05% 23,393,852
2018-03-15 2018-03-13 8.418 2,807,009 -6,236 0.05% 23,629,298
2018-03-14 2018-03-12 8.466 2,813,245 +2,494 0.05% 23,817,117
2018-03-13 2018-03-09 8.418 2,810,751 -2,494 0.05% 23,660,798
2018-03-12 2018-03-08 8.418 2,813,245 -6,237 0.05% 23,681,793
2018-03-09 2018-03-07 8.226 2,819,482 +2,495 0.05% 23,191,797
2018-03-08 2018-03-06 8.274 2,816,987 +12,473 0.05% 23,306,779
2018-03-07 2018-03-05 8.113 2,804,514 +18,710 0.05% 22,753,900
2018-03-06 2018-03-02 8.161 2,785,804 +36,173 0.05% 22,736,105
2018-03-05 2018-03-01 8.193 2,749,631 +38,667 0.05% 22,529,058
2018-03-02 2018-02-28 8.177 2,710,964 +32,431 0.05% 22,168,772
2018-03-01 2018-02-27 8.242 2,678,533 +18,710 0.05% 22,075,362
2018-02-28 2018-02-26 8.338 2,659,823 +17,462 0.05% 22,177,051
2018-02-27 2018-02-23 8.258 2,642,361 +24,947 0.05% 21,819,616
2018-02-26 2018-02-22 8.177 2,617,414 -37,420 0.05% 21,403,772
2018-02-23 2018-02-21 8.386 2,654,834 +3,742 0.05% 22,263,159
2018-02-22 2018-02-20 8.242 2,651,092 -22,452 0.05% 21,849,205
2018-02-21 2018-02-15 8.210 2,673,544 -93,550 0.05% 21,948,509
2018-02-20 2018-02-13 8.017 2,767,094 -23,699 0.05% 22,184,091
2018-02-14 2018-02-12 7.745 2,790,793 +109,765 0.05% 21,613,369
2018-02-13 2018-02-09 7.905 2,681,028 -284,392 0.05% 21,193,173
2018-02-12 2018-02-08 8.322 2,965,420 +185,853 0.05% 24,677,507
2018-02-09 2018-02-07 8.322 2,779,567 +395,404 0.05% 23,130,884
2018-02-08 2018-02-06 8.145 2,384,163 -174,626 0.04% 19,419,917
2018-02-07 2018-02-05 8.915 2,558,789 +41,510 0.04% 22,811,665
2018-02-06 2018-02-02 8.979 2,517,279 +71,161 0.04% 22,603,053
2018-02-05 2018-02-01 9.043 2,446,118 -5,319 0.04% 22,120,973
2018-02-02 2018-01-31 9.027 2,451,437 +128,475 0.04% 22,129,767
2018-02-01 2018-01-30 9.220 2,322,962 +296,865 0.04% 21,416,952
2018-01-31 2018-01-29 9.460 2,026,097 +7,484 0.04% 19,167,257
2018-01-30 2018-01-26 9.524 2,018,613 +22,452 0.04% 19,225,924
2018-01-29 2018-01-25 9.588 1,996,161 +77,679 0.04% 19,140,112
2018-01-26 2018-01-24 10.037 1,918,482 -19,958 0.03% 19,256,608
2018-01-25 2018-01-23 9.604 1,938,440 +2,495 0.04% 18,617,738
2018-01-24 2018-01-22 9.701 1,935,945 +24,947 0.04% 18,780,023
2018-01-23 2018-01-19 9.653 1,910,998 +5,332 0.03% 18,446,095
2018-01-19 2018-01-17 9.717 1,905,666 -12,096 0.03% 18,516,851
2018-01-17 2018-01-15 9.572 1,917,762 -14,968 0.03% 18,357,636
2018-01-16 2018-01-12 9.621 1,932,730 +21,205 0.04% 18,593,886
2018-01-12 2018-01-10 9.717 1,911,525 +9,978 0.03% 18,573,781
2018-01-10 2018-01-08 9.797 1,901,547 -13,939 0.03% 18,629,277
2018-01-09 2018-01-05 9.733 1,915,486 +22,452 0.03% 18,642,983
2018-01-08 2018-01-04 9.941 1,893,034 +6,237 0.03% 18,819,055
2018-01-05 2018-01-03 9.861 1,886,797 +12,422 0.03% 18,605,786
2018-01-04 2018-01-02 9.957 1,874,375 +4,989 0.03% 18,663,617
2018-01-03 2017-12-29 9.701 1,869,386 -112,260 0.03% 18,134,354
2018-01-02 2017-12-28 9.733 1,981,646 -57,377 0.04% 19,286,902
2017-12-29 2017-12-27 9.733 2,039,023 -99,787 0.04% 19,845,340
2017-12-28 2017-12-22 9.797 2,138,810 +6,237 0.04% 20,953,720
2017-12-27 2017-12-21 9.813 2,132,573 -82,324 0.04% 20,926,811
2017-12-22 2017-12-20 9.637 2,214,897 -84,819 0.04% 21,343,996
2017-12-21 2017-12-19 9.621 2,299,716 -109,765 0.04% 22,124,485
2017-12-20 2017-12-18 9.524 2,409,481 +187,100 0.04% 22,948,678
2017-12-19 2017-12-15 9.524 2,222,381 +152,174 0.04% 21,166,677
2017-12-18 2017-12-14 9.669 2,070,207 +43,657 0.04% 20,016,070
2017-12-15 2017-12-13 9.621 2,026,550 +37,420 0.04% 19,496,484
2017-12-14 2017-12-12 9.604 1,989,130 +11,226 0.04% 19,104,589
2017-12-13 2017-12-11 9.621 1,977,904 +87,313 0.04% 19,028,483
2017-12-12 2017-12-08 9.588 1,890,591 -9,463 0.03% 18,127,858
2017-12-11 2017-12-07 9.508 1,900,054 +1,248 0.03% 18,066,264
2017-12-08 2017-12-06 9.653 1,898,806 +2,494 0.03% 18,328,411
2017-12-06 2017-12-04 9.733 1,896,312 -2,494 0.03% 18,456,366
2017-12-05 2017-12-01 9.749 1,898,806 -307 0.03% 18,511,086
2017-12-04 2017-11-30 9.781 1,899,113 +26,194 0.03% 18,574,980
2017-11-28 2017-11-24 10.037 1,872,919 +2,494 0.03% 18,799,273
2017-11-27 2017-11-23 10.069 1,870,425 +11,226 0.03% 18,834,221
2017-11-24 2017-11-22 10.005 1,859,199 -2,494 0.03% 18,601,938
2017-11-23 2017-11-21 9.957 1,861,693 +13,720 0.03% 18,537,339
2017-11-22 2017-11-20 9.797 1,847,973 -14,905 0.03% 18,104,417
2017-11-21 2017-11-17 9.957 1,862,878 +8,731 0.03% 18,549,138
2017-11-20 2017-11-16 10.134 1,854,147 +3,742 0.03% 18,789,229
2017-11-17 2017-11-15 10.102 1,850,405 -3,742 0.03% 18,691,969
2017-11-16 2017-11-14 10.102 1,854,147 -12,103 0.03% 18,729,769
2017-11-14 2017-11-10 10.374 1,866,250 +1,247 0.03% 19,360,734
2017-11-13 2017-11-09 10.486 1,865,003 -2,495 0.03% 19,557,125
2017-11-10 2017-11-08 10.518 1,867,498 -12,473 0.03% 19,643,176
2017-11-09 2017-11-07 10.743 1,879,971 -14,968 0.03% 20,196,386
2017-11-07 2017-11-03 10.711 1,894,939 -7,484 0.03% 20,296,419
2017-11-06 2017-11-02 10.711 1,902,423 -93,550 0.03% 20,376,579
2017-11-03 2017-11-01 10.583 1,995,973 -1,247 0.04% 21,122,549
2017-10-31 2017-10-27 10.599 1,997,220 -24,947 0.04% 21,167,769
2017-10-30 2017-10-26 10.695 2,022,167 -28,689 0.04% 21,626,716
2017-10-27 2017-10-25 10.679 2,050,856 -23,699 0.04% 21,900,656
2017-10-26 2017-10-24 10.695 2,074,555 -163,400 0.04% 22,186,996
2017-10-25 2017-10-23 10.663 2,237,955 +200,820 0.04% 23,862,762
2017-10-24 2017-10-20 10.358 2,037,135 -68,603 0.04% 21,100,855
2017-10-23 2017-10-19 10.310 2,105,738 -18,710 0.04% 21,710,160
2017-10-20 2017-10-18 10.438 2,124,448 -3,742 0.04% 22,175,571
2017-10-19 2017-10-17 10.214 2,128,190 -7,921 0.04% 21,736,897
2017-10-18 2017-10-16 10.246 2,136,111 +2,308 0.04% 21,886,302
2017-10-13 2017-10-11 10.102 2,133,803 +9,978 0.04% 21,554,730
2017-10-12 2017-10-10 10.230 2,123,825 -16,840 0.04% 21,726,368
2017-10-10 2017-10-06 10.230 2,140,665 -9,979 0.04% 21,898,638
2017-10-09 2017-10-04 10.198 2,150,644 -3,742 0.04% 21,931,754
2017-10-06 2017-10-03 10.246 2,154,386 -2,495 0.04% 22,073,545
2017-10-04 2017-09-29 10.086 2,156,881 -3,742 0.04% 21,753,270
2017-10-03 2017-09-28 9.893 2,160,623 +26,194 0.04% 21,375,283
2017-09-29 2017-09-27 9.957 2,134,429 +19,519 0.04% 21,253,039
2017-09-28 2017-09-26 10.119 2,114,910 +14,968 0.04% 21,401,321
2017-09-27 2017-09-25 10.152 2,099,942 +25,734 0.04% 21,318,074
2017-09-26 2017-09-22 10.444 2,074,208 +8,620 0.04% 21,663,266
2017-09-25 2017-09-21 10.525 2,065,588 -16,007 0.04% 21,740,992
2017-09-22 2017-09-20 10.412 2,081,595 +20,932 0.04% 21,672,795
2017-09-21 2017-09-19 10.542 2,060,663 -39,402 0.04% 21,722,626
2017-09-20 2017-09-18 10.330 2,100,065 +6,156 0.04% 21,694,543
2017-09-19 2017-09-15 10.298 2,093,909 -18,469 0.04% 21,562,927
2017-09-18 2017-09-14 10.233 2,112,378 -20,933 0.04% 21,615,876
2017-09-15 2017-09-13 10.330 2,133,311 +25,858 0.04% 22,037,988
2017-09-14 2017-09-12 10.330 2,107,453 +17,238 0.04% 21,770,864
2017-09-13 2017-09-11 10.330 2,090,215 +29,552 0.04% 21,592,788
2017-09-12 2017-09-08 10.395 2,060,663 +17,238 0.04% 21,421,387
2017-09-11 2017-09-07 10.265 2,043,425 -30,783 0.04% 20,976,664
2017-09-08 2017-09-06 10.412 2,074,208 -27,089 0.04% 21,595,884
2017-09-07 2017-09-05 10.558 2,101,297 -12,313 0.04% 22,185,103
2017-09-06 2017-09-04 10.607 2,113,610 -28,320 0.04% 22,418,094
2017-09-05 2017-09-01 10.704 2,141,930 -17,238 0.04% 22,927,217
2017-09-04 2017-08-31 10.801 2,159,168 +107,124 0.04% 23,322,158
2017-09-01 2017-08-30 10.509 2,052,044 +3,694 0.04% 21,565,106
2017-08-31 2017-08-29 10.412 2,048,350 +3,694 0.04% 21,326,660
2017-08-30 2017-08-28 10.412 2,044,656 +23,395 0.04% 21,288,199
2017-08-28 2017-08-24 10.542 2,021,261 +2,463 0.04% 21,307,267
2017-08-24 2017-08-21 10.558 2,018,798 -3,694 0.04% 21,314,094
2017-08-17 2017-08-15 10.493 2,022,492 +34,476 0.04% 21,221,691
2017-08-16 2017-08-14 10.428 1,988,016 -17,238 0.04% 20,730,776
2017-08-15 2017-08-11 10.136 2,005,254 -7,388 0.04% 20,324,255
2017-08-14 2017-08-10 10.282 2,012,642 -11,082 0.04% 20,693,354
2017-08-11 2017-08-09 10.428 2,023,724 +4,926 0.04% 21,103,134
2017-08-10 2017-08-08 10.623 2,018,798 -8,722 0.04% 21,445,257
2017-08-09 2017-08-07 10.672 2,027,520 -30,783 0.04% 21,636,707
2017-08-08 2017-08-04 10.672 2,058,303 -21,671 0.04% 21,965,208
2017-08-07 2017-08-03 10.704 2,079,974 +25,857 0.04% 22,264,040
2017-08-04 2017-08-02 10.672 2,054,117 -18,470 0.04% 21,920,537
2017-08-03 2017-08-01 10.412 2,072,587 +8,620 0.04% 21,579,007
2017-08-02 2017-07-31 10.542 2,063,967 +12,313 0.04% 21,757,455
2017-07-31 2017-07-27 10.769 2,051,654 -14,776 0.04% 22,094,201
2017-07-28 2017-07-26 10.607 2,066,430 -54,178 0.04% 21,917,677
2017-07-27 2017-07-25 10.607 2,120,608 +44,327 0.04% 22,492,319
2017-07-26 2017-07-24 10.412 2,076,281 +11,082 0.04% 21,617,467
2017-07-25 2017-07-21 10.509 2,065,199 -7,388 0.04% 21,703,353
2017-07-24 2017-07-20 10.558 2,072,587 +36,940 0.04% 21,881,988
2017-07-21 2017-07-19 10.282 2,035,647 +3,694 0.04% 20,929,884
2017-07-20 2017-07-18 10.184 2,031,953 -36,940 0.04% 20,693,876
2017-07-19 2017-07-17 10.184 2,068,893 -45,558 0.04% 21,070,082
2017-07-18 2017-07-14 10.136 2,114,451 -13,483 0.04% 21,431,021
2017-07-17 2017-07-13 10.119 2,127,934 -6,157 0.04% 21,533,115
2017-07-14 2017-07-12 9.859 2,134,091 -4,925 0.04% 21,040,801
2017-07-13 2017-07-11 9.859 2,139,016 +163,858 0.04% 21,089,359
2017-07-05 2017-07-03 9.876 1,975,158 -3,693 0.04% 19,505,903
2017-07-04 2017-06-30 9.843 1,978,851 +6,174 0.04% 19,478,090
2017-06-29 2017-06-27 10.071 1,972,677 -20,545 0.04% 19,865,903
2017-06-27 2017-06-23 10.038 1,993,222 -11,287 0.04% 20,008,052
2017-06-26 2017-06-22 9.989 2,004,509 +24,626 0.04% 20,023,674
2017-06-23 2017-06-21 10.038 1,979,883 +2,463 0.04% 19,874,154
2017-06-21 2017-06-19 10.038 1,977,420 -12,313 0.04% 19,849,430
2017-06-20 2017-06-16 10.071 1,989,733 +1,231 0.04% 20,037,666
2017-06-19 2017-06-15 9.713 1,988,502 -6,156 0.04% 19,314,696
2017-06-16 2017-06-14 9.437 1,994,658 +1,231 0.04% 18,823,710
2017-06-15 2017-06-13 9.437 1,993,427 -6,157 0.04% 18,812,093
2017-06-14 2017-06-12 9.535 1,999,584 +4,926 0.04% 19,065,070
2017-06-13 2017-06-09 9.713 1,994,658 -1,232 0.04% 19,374,490
2017-06-09 2017-06-07 9.794 1,995,890 -17,238 0.04% 19,548,551
2017-06-08 2017-06-06 9.892 2,013,128 -5,726 0.04% 19,913,579
2017-06-07 2017-06-05 10.006 2,018,854 -8,619 0.04% 20,199,763
2017-06-06 2017-06-02 10.185 2,027,473 -3,694 0.04% 20,650,179
2017-06-05 2017-06-01 10.185 2,031,167 +13,528 0.04% 20,687,803
2017-06-02 2017-05-31 10.234 2,017,639 -6,097 0.04% 20,649,293
2017-05-31 2017-05-26 10.021 2,023,736 +12,194 0.04% 20,280,199
2017-05-29 2017-05-25 10.021 2,011,542 -3,658 0.04% 20,158,000
2017-05-26 2017-05-24 10.021 2,015,200 +6,097 0.04% 20,194,658
2017-05-25 2017-05-23 9.972 2,009,103 -102,431 0.04% 20,034,703
2017-05-24 2017-05-22 9.988 2,111,534 -8,536 0.04% 21,090,773
2017-05-23 2017-05-19 9.857 2,120,070 +6,097 0.04% 20,897,860
2017-05-22 2017-05-18 9.988 2,113,973 -2,439 0.04% 21,115,135
2017-05-19 2017-05-17 10.021 2,116,412 +48,777 0.04% 21,208,920
2017-05-18 2017-05-16 10.005 2,067,635 +1,219 0.04% 20,686,206
2017-05-12 2017-05-10 9.824 2,066,416 +32,924 0.04% 20,301,200
2017-05-11 2017-05-09 9.677 2,033,492 +7,317 0.04% 19,677,577
2017-05-09 2017-05-05 9.398 2,026,175 +1,219 0.04% 19,041,831
2017-05-08 2017-05-04 9.693 2,024,956 -14,086 0.04% 19,628,188
2017-05-05 2017-05-02 9.677 2,039,042 -2,439 0.04% 19,731,283
2017-05-02 2017-04-27 9.841 2,041,481 +6,097 0.04% 20,089,713
2017-04-27 2017-04-25 9.972 2,035,384 -122 0.04% 20,296,777
2017-04-26 2017-04-24 9.677 2,035,506 +3,659 0.04% 19,697,066
2017-04-21 2017-04-19 9.841 2,031,847 -3,659 0.04% 19,994,907
2017-04-20 2017-04-18 10.005 2,035,506 -4,877 0.04% 20,364,763
2017-04-19 2017-04-13 10.316 2,040,383 -2,439 0.04% 21,049,388
2017-04-18 2017-04-12 10.497 2,042,822 -85,359 0.04% 21,443,103
2017-04-13 2017-04-11 10.300 2,128,181 -658 0.04% 21,920,242
2017-04-12 2017-04-10 10.349 2,128,839 -20,730 0.04% 22,031,766
2017-04-11 2017-04-07 10.267 2,149,569 -13,414 0.04% 22,070,027
2017-04-10 2017-04-06 9.988 2,162,983 +6,097 0.04% 21,604,665
2017-04-07 2017-04-05 9.988 2,156,886 +21,950 0.04% 21,543,766
2017-04-06 2017-04-03 10.021 2,134,936 -91,457 0.04% 21,394,552
2017-04-05 2017-03-31 9.447 2,226,393 -9,755 0.04% 21,033,011
2017-04-03 2017-03-30 9.349 2,236,148 -36,522 0.04% 20,905,114
2017-03-31 2017-03-29 9.562 2,272,670 +4,878 0.04% 21,731,118
2017-03-30 2017-03-28 9.480 2,267,792 -2,439 0.04% 21,498,502
2017-03-29 2017-03-27 9.431 2,270,231 +25,608 0.04% 21,409,919
2017-03-28 2017-03-24 9.562 2,244,623 -48,777 0.04% 21,462,934
2017-03-27 2017-03-23 9.480 2,293,400 +8,536 0.04% 21,741,264
2017-03-24 2017-03-22 9.513 2,284,864 -6,097 0.04% 21,735,292
2017-03-23 2017-03-21 9.628 2,290,961 +15,852 0.04% 22,056,314
2017-03-22 2017-03-20 9.628 2,275,109 +18,292 0.04% 21,903,698
2017-03-21 2017-03-17 9.693 2,256,817 -65,788 0.04% 21,875,650
2017-03-20 2017-03-16 9.234 2,322,605 -1,219 0.04% 21,446,720
2017-03-17 2017-03-15 9.119 2,323,824 -6,097 0.04% 21,191,181
2017-03-16 2017-03-14 9.234 2,329,921 -8,902 0.04% 21,514,275
2017-03-15 2017-03-13 9.218 2,338,823 -34,144 0.04% 21,558,116
2017-03-13 2017-03-09 8.988 2,372,967 +20,730 0.04% 21,327,964
2017-03-10 2017-03-08 9.070 2,352,237 +46,338 0.04% 21,334,543
2017-03-09 2017-03-07 9.070 2,305,899 +30,486 0.04% 20,914,262
2017-03-08 2017-03-06 9.267 2,275,413 -13,292 0.04% 21,085,593
2017-03-07 2017-03-03 9.168 2,288,705 -9,755 0.04% 20,983,540
2017-03-06 2017-03-02 9.234 2,298,460 -30,486 0.04% 21,223,767
2017-03-03 2017-03-01 9.234 2,328,946 +20,730 0.04% 21,505,272
2017-03-02 2017-02-28 9.103 2,308,216 +28,047 0.04% 21,010,992
2017-02-28 2017-02-24 9.316 2,280,169 +6,097 0.04% 21,241,858
2017-02-27 2017-02-23 9.283 2,274,072 -23,169 0.04% 21,110,464
2017-02-24 2017-02-22 9.382 2,297,241 -36,583 0.04% 21,551,610
2017-02-23 2017-02-21 9.037 2,333,824 +12,195 0.04% 21,090,984
2017-02-22 2017-02-20 9.250 2,321,629 -12,195 0.04% 21,475,786
2017-02-21 2017-02-17 8.971 2,333,824 +34,144 0.04% 20,937,873
2017-02-20 2017-02-16 9.136 2,299,680 -15,669 0.04% 21,008,727
2017-02-17 2017-02-15 9.136 2,315,349 +18,291 0.04% 21,151,871
2017-02-16 2017-02-14 9.283 2,297,058 -37,802 0.04% 21,323,845
2017-02-15 2017-02-13 9.332 2,334,860 +1,219 0.04% 21,789,650
2017-02-14 2017-02-10 9.267 2,333,641 -29,266 0.04% 21,625,175
2017-02-13 2017-02-09 9.283 2,362,907 -14,633 0.04% 21,935,129
2017-02-10 2017-02-08 9.103 2,377,540 +6,097 0.04% 21,642,028
2017-02-09 2017-02-07 8.988 2,371,443 +12,195 0.04% 21,314,266
2017-02-08 2017-02-06 9.037 2,359,248 -6,098 0.04% 21,320,743
2017-02-07 2017-02-03 9.053 2,365,346 -30,485 0.04% 21,414,646
2017-02-06 2017-02-02 8.939 2,395,831 -60,971 0.04% 21,415,579
2017-02-02 2017-01-27 8.873 2,456,802 -2,439 0.05% 21,799,401
2017-01-26 2017-01-24 8.824 2,459,241 -3,658 0.05% 21,700,038
2017-01-25 2017-01-23 8.939 2,462,899 -1,585 0.05% 22,015,079
2017-01-24 2017-01-20 8.939 2,464,484 +13,413 0.05% 22,029,246
2017-01-23 2017-01-19 9.021 2,451,071 +2,256 0.05% 22,110,355
2017-01-20 2017-01-18 8.971 2,448,815 +1,281 0.05% 21,969,513
2017-01-19 2017-01-17 8.807 2,447,534 -29,266 0.05% 21,556,595
2017-01-18 2017-01-16 8.463 2,476,800 +4,999 0.05% 20,961,279
2017-01-17 2017-01-13 8.479 2,471,801 +6,097 0.05% 20,959,513
2017-01-16 2017-01-12 8.643 2,465,704 -19,510 0.05% 21,312,220
2017-01-13 2017-01-11 8.463 2,485,214 -37,802 0.05% 21,032,487
2017-01-12 2017-01-10 8.266 2,523,016 +1,219 0.05% 20,855,839
2017-01-11 2017-01-09 8.365 2,521,797 -12,194 0.05% 21,093,927
2017-01-10 2017-01-06 8.217 2,533,991 +3,658 0.05% 20,821,879
2017-01-09 2017-01-05 8.151 2,530,333 -13,413 0.05% 20,625,819
2017-01-06 2017-01-04 8.217 2,543,746 +13,413 0.05% 20,902,037
2017-01-05 2017-01-03 8.299 2,530,333 +12,194 0.05% 20,999,325
2017-01-04 2016-12-30 8.463 2,518,139 -10,974 0.05% 21,311,133
2016-12-30 2016-12-28 8.381 2,529,113 -36,583 0.05% 21,196,603
2016-12-29 2016-12-23 8.053 2,565,696 +3,658 0.05% 20,661,594
2016-12-28 2016-12-22 8.266 2,562,038 -4,877 0.05% 21,178,404
2016-12-23 2016-12-21 8.299 2,566,915 -14,633 0.05% 21,302,920
2016-12-22 2016-12-20 8.168 2,581,548 +672 0.05% 21,085,635
2016-12-21 2016-12-19 8.184 2,580,876 -20,730 0.05% 21,122,476
2016-12-19 2016-12-15 8.217 2,601,606 +49,996 0.05% 21,377,474
2016-12-16 2016-12-14 8.479 2,551,610 +23,169 0.05% 21,636,249
2016-12-15 2016-12-13 8.578 2,528,441 +24,388 0.05% 21,688,606
2016-12-14 2016-12-12 8.742 2,504,053 -4,877 0.05% 21,890,106
2016-12-13 2016-12-09 8.906 2,508,930 -36,583 0.05% 22,344,236
2016-12-12 2016-12-08 8.906 2,545,513 +6,097 0.05% 22,670,040
2016-12-09 2016-12-07 8.857 2,539,416 +20,730 0.05% 22,490,792
2016-12-08 2016-12-06 8.971 2,518,686 +8,536 0.05% 22,596,360
2016-12-07 2016-12-05 8.939 2,510,150 +28,047 0.05% 22,437,440
2016-12-06 2016-12-02 9.021 2,482,103 -101,212 0.05% 22,390,285
2016-12-05 2016-12-01 9.250 2,583,315 -14,633 0.05% 23,896,462
2016-12-02 2016-11-30 9.201 2,597,948 +30,486 0.05% 23,903,993
2016-12-01 2016-11-29 9.152 2,567,462 +7,316 0.05% 23,497,159
2016-11-30 2016-11-28 9.218 2,560,146 +26,949 0.05% 23,598,162
2016-11-29 2016-11-25 9.283 2,533,197 +14,633 0.05% 23,515,950
2016-11-28 2016-11-24 9.398 2,518,564 -18,291 0.05% 23,669,264
2016-11-25 2016-11-23 9.218 2,536,855 +12,194 0.05% 23,383,477
2016-11-24 2016-11-22 9.382 2,524,661 +112,187 0.05% 23,685,155
2016-11-23 2016-11-21 9.201 2,412,474 +12,194 0.05% 22,197,427
2016-11-22 2016-11-18 9.349 2,400,280 +305 0.05% 22,439,537
2016-11-21 2016-11-17 9.496 2,399,975 -83,549 0.05% 22,790,949
2016-11-18 2016-11-16 9.201 2,483,524 -63,409 0.05% 22,851,166
2016-11-17 2016-11-15 8.922 2,546,933 +28,046 0.05% 22,724,459
2016-11-16 2016-11-14 9.037 2,518,887 +58,532 0.05% 22,763,415
2016-11-15 2016-11-11 9.300 2,460,355 +97,554 0.05% 22,880,103
2016-11-14 2016-11-10 9.660 2,362,801 -1,220 0.04% 22,825,462
2016-11-11 2016-11-09 9.693 2,364,021 -30,485 0.04% 22,914,793
2016-11-10 2016-11-08 9.808 2,394,506 -12,194 0.04% 23,485,199
2016-11-09 2016-11-07 9.628 2,406,700 -114,626 0.05% 23,170,595
2016-11-08 2016-11-04 9.218 2,521,326 -3,658 0.05% 23,240,339
2016-11-07 2016-11-03 9.250 2,524,984 +20,852 0.05% 23,356,882
2016-11-04 2016-11-02 9.283 2,504,132 +51,216 0.05% 23,246,136
2016-11-03 2016-11-01 9.496 2,452,916 -9,756 0.05% 23,293,694
2016-11-02 2016-10-31 9.234 2,462,672 +40,241 0.05% 22,740,086
2016-11-01 2016-10-28 9.496 2,422,431 -20,730 0.05% 23,004,199
2016-10-31 2016-10-27 9.464 2,443,161 +2,439 0.05% 23,120,916
2016-10-28 2016-10-26 9.742 2,440,722 +2,439 0.05% 23,778,360
2016-10-27 2016-10-25 9.792 2,438,283 -53,655 0.05% 23,874,571
2016-10-26 2016-10-24 9.890 2,491,938 -25,607 0.05% 24,645,162
2016-10-25 2016-10-20 9.808 2,517,545 -128,039 0.05% 24,691,960
2016-10-24 2016-10-19 9.414 2,645,584 -26,828 0.05% 24,906,378
2016-10-17 2016-10-13 8.775 2,672,412 -15,852 0.05% 23,449,540
2016-10-14 2016-10-12 8.873 2,688,264 +13,292 0.05% 23,853,182
2016-10-13 2016-10-11 9.053 2,674,972 -2,073 0.05% 24,217,843
2016-10-11 2016-10-06 8.988 2,677,045 -21,950 0.05% 24,060,983
2016-10-07 2016-10-05 8.840 2,698,995 -6,097 0.05% 23,859,865
2016-10-06 2016-10-04 8.857 2,705,092 -6,097 0.05% 23,958,131
2016-10-05 2016-10-03 8.693 2,711,189 +6,097 0.05% 23,567,461
2016-10-04 2016-09-30 8.594 2,705,092 -30,486 0.05% 23,248,260
2016-10-03 2016-09-29 8.840 2,735,578 -30,485 0.05% 24,183,269
2016-09-30 2016-09-28 8.857 2,766,063 +23,169 0.05% 24,498,131
2016-09-29 2016-09-27 8.742 2,742,894 -2,783 0.05% 23,978,023
2016-09-28 2016-09-26 8.545 2,745,677 +34,899 0.05% 23,461,961
2016-09-27 2016-09-23 9.119 2,710,778 +24,389 0.05% 24,718,251
2016-09-26 2016-09-22 9.251 2,686,389 +51,738 0.05% 24,852,163
2016-09-23 2016-09-21 9.251 2,634,651 +113,396 0.05% 24,373,528
2016-09-22 2016-09-20 9.301 2,521,255 -1,207 0.05% 23,449,886
2016-09-21 2016-09-19 9.152 2,522,462 +56,698 0.05% 23,084,730
2016-09-20 2016-09-15 8.853 2,465,764 +22,921 0.05% 21,830,006
2016-09-19 2016-09-14 9.052 2,442,843 -12,064 0.05% 22,113,083
2016-09-15 2016-09-13 9.002 2,454,907 +10,857 0.05% 22,100,188
2016-09-14 2016-09-12 9.052 2,444,050 +39,809 0.05% 22,124,009
2016-09-13 2016-09-09 9.550 2,404,241 -10,857 0.05% 22,959,455
2016-09-12 2016-09-08 9.483 2,415,098 -45,841 0.05% 22,902,974
2016-09-09 2016-09-07 9.284 2,460,939 +13,270 0.05% 22,848,094
2016-09-08 2016-09-06 9.384 2,447,669 +18,095 0.05% 22,968,372
2016-09-07 2016-09-05 9.284 2,429,574 -8,444 0.05% 22,556,892
2016-09-06 2016-09-02 8.687 2,438,018 +15,682 0.05% 21,180,163
2016-09-05 2016-09-01 8.538 2,422,336 +28,952 0.05% 20,682,485
2016-09-02 2016-08-31 8.969 2,393,384 -55,491 0.05% 21,466,970
2016-09-01 2016-08-30 8.687 2,448,875 -2,413 0.05% 21,274,482
2016-08-31 2016-08-29 8.522 2,451,288 +6,032 0.05% 20,889,044
2016-08-30 2016-08-26 8.372 2,445,256 -60 0.05% 20,472,780
2016-08-29 2016-08-25 8.339 2,445,316 -8,445 0.05% 20,392,200
2016-08-26 2016-08-24 8.439 2,453,761 +27,746 0.05% 20,706,712
2016-08-25 2016-08-23 8.489 2,426,015 -69,968 0.05% 20,593,233
2016-08-24 2016-08-22 8.621 2,495,983 -40,412 0.05% 21,518,206
2016-08-23 2016-08-19 8.455 2,536,395 +13,270 0.05% 21,446,092
2016-08-19 2016-08-17 8.207 2,523,125 -9,651 0.05% 20,706,422
2016-08-18 2016-08-16 8.306 2,532,776 +3,619 0.05% 21,037,572
2016-08-17 2016-08-15 8.306 2,529,157 +9,651 0.05% 21,007,512
2016-08-16 2016-08-12 8.538 2,519,506 -53,079 0.05% 21,512,145
2016-08-15 2016-08-11 8.389 2,572,585 +45,841 0.05% 21,581,486
2016-08-12 2016-08-10 8.290 2,526,744 -12,064 0.05% 20,945,578
2016-08-11 2016-08-09 7.908 2,538,808 -22,920 0.05% 20,077,486
2016-08-10 2016-08-08 7.742 2,561,728 -12,063 0.05% 19,834,031
2016-08-09 2016-08-05 7.742 2,573,791 -7,238 0.05% 19,927,428
2016-08-08 2016-08-04 7.610 2,581,029 +37,396 0.05% 19,641,139
2016-08-05 2016-08-03 7.660 2,543,633 -13,511 0.05% 19,483,076
2016-08-04 2016-08-01 7.809 2,557,144 +7,238 0.05% 19,968,121
2016-08-03 2016-07-29 7.809 2,549,906 -6,032 0.05% 19,911,601
2016-08-01 2016-07-28 8.008 2,555,938 -6,031 0.05% 20,467,205
2016-07-29 2016-07-27 7.759 2,561,969 -57,905 0.05% 19,878,372
2016-07-28 2016-07-26 7.560 2,619,874 +9,651 0.05% 19,806,436
2016-07-26 2016-07-22 7.593 2,610,223 +18,095 0.05% 19,820,025
2016-07-25 2016-07-21 7.610 2,592,128 -21,714 0.05% 19,725,600
2016-07-22 2016-07-20 7.444 2,613,842 +1,448 0.05% 19,457,488
2016-07-21 2016-07-19 7.444 2,612,394 -1,026 0.05% 19,446,709
2016-07-20 2016-07-18 7.444 2,613,420 -27,745 0.05% 19,454,347
2016-07-19 2016-07-15 7.361 2,641,165 -6,032 0.05% 19,441,940
2016-07-14 2016-07-12 7.361 2,647,197 -18,095 0.05% 19,486,342
2016-07-13 2016-07-11 7.295 2,665,292 -54,285 0.05% 19,442,789
2016-07-12 2016-07-08 7.046 2,719,577 +42,221 0.05% 19,162,466
2016-07-11 2016-07-07 7.295 2,677,356 +2,413 0.05% 19,530,794
2016-07-08 2016-07-06 7.328 2,674,943 +4,825 0.05% 19,601,888
2016-07-07 2016-07-05 7.461 2,670,118 -1,206 0.05% 19,920,676
2016-07-06 2016-07-04 7.709 2,671,324 +4,826 0.05% 20,593,996
2016-07-05 2016-06-30 7.726 2,666,498 -14,477 0.05% 20,600,999
2016-07-04 2016-06-29 7.560 2,680,975 -19,060 0.05% 20,268,364
2016-06-30 2016-06-28 7.378 2,700,035 -9,650 0.05% 19,920,054
2016-06-28 2016-06-24 7.394 2,709,685 -63,936 0.05% 20,036,173
2016-06-24 2016-06-22 7.494 2,773,621 +6,031 0.05% 20,784,838
2016-06-23 2016-06-21 7.477 2,767,590 -18,095 0.05% 20,693,759
2016-06-22 2016-06-20 7.328 2,785,685 -19,301 0.05% 20,413,401
2016-06-21 2016-06-17 7.212 2,804,986 +9,047 0.05% 20,229,309
2016-06-20 2016-06-16 7.162 2,795,939 -4,825 0.05% 20,025,001
2016-06-17 2016-06-15 7.510 2,800,764 -15,682 0.05% 21,034,675
2016-06-16 2016-06-14 7.228 2,816,446 -3,559 0.05% 20,358,652
2016-06-15 2016-06-13 7.129 2,820,005 -89,269 0.05% 20,103,859
2016-06-14 2016-06-10 7.378 2,909,274 -1,206 0.06% 21,463,757
2016-06-13 2016-06-08 7.660 2,910,480 -4,826 0.06% 22,292,958
2016-06-10 2016-06-07 7.693 2,915,306 +3,619 0.06% 22,426,589
2016-06-08 2016-06-06 7.560 2,911,687 +12,667 0.06% 22,012,564
2016-06-07 2016-06-03 7.477 2,899,020 +25,333 0.06% 21,676,485
2016-06-06 2016-06-02 7.345 2,873,687 +9,651 0.05% 21,105,920
2016-06-03 2016-06-01 7.510 2,864,036 +171,300 0.05% 21,509,869
2016-06-02 2016-05-31 8.273 2,692,736 +173,712 0.05% 22,276,934
2016-06-01 2016-05-30 8.207 2,519,024 -13,269 0.05% 20,672,767
2016-05-31 2016-05-27 8.091 2,532,293 -24,127 0.05% 20,487,779
2016-05-30 2016-05-26 7.925 2,556,420 -16,889 0.05% 20,259,149
2016-05-27 2016-05-25 7.610 2,573,309 -1,206 0.05% 19,582,391
2016-05-25 2016-05-23 7.510 2,574,515 +27,043 0.05% 19,334,105
2016-05-24 2016-05-20 7.543 2,547,472 -5,965 0.05% 19,216,424
2016-05-23 2016-05-19 7.610 2,553,437 -23,862 0.05% 19,432,633
2016-05-20 2016-05-18 7.879 2,577,299 -217,146 0.05% 20,305,482
2016-05-18 2016-05-16 7.711 2,794,445 -11,931 0.05% 21,547,855
2016-05-16 2016-05-12 7.812 2,806,376 +56,076 0.05% 21,922,113
2016-05-13 2016-05-11 7.979 2,750,300 -4,772 0.05% 21,945,105
2016-05-12 2016-05-10 8.029 2,755,072 -3,580 0.05% 22,121,731
2016-05-11 2016-05-09 8.029 2,758,652 -32,214 0.05% 22,150,476
2016-05-10 2016-05-06 7.996 2,790,866 -4,772 0.05% 22,315,571
2016-05-06 2016-05-04 7.912 2,795,638 -597 0.05% 22,119,412
2016-05-05 2016-05-03 7.946 2,796,235 -63,234 0.05% 22,217,882
2016-05-04 2016-04-29 7.795 2,859,469 +4,772 0.06% 22,288,918
2016-05-03 2016-04-28 7.946 2,854,697 +13,124 0.05% 22,682,400
2016-04-29 2016-04-27 7.879 2,841,573 +64,428 0.05% 22,387,589
2016-04-28 2016-04-26 8.381 2,777,145 +42,952 0.05% 23,276,582
2016-04-27 2016-04-25 8.717 2,734,193 -21,476 0.05% 23,833,244
2016-04-26 2016-04-22 8.801 2,755,669 +14,317 0.05% 24,251,410
2016-04-25 2016-04-21 8.985 2,741,352 -3,579 0.05% 24,630,897
2016-04-22 2016-04-20 8.784 2,744,931 -5,965 0.05% 24,110,897
2016-04-21 2016-04-19 8.834 2,750,896 -57,270 0.05% 24,301,631
2016-04-20 2016-04-18 8.666 2,808,166 -45,338 0.05% 24,336,827
2016-04-18 2016-04-14 8.348 2,853,504 -5,965 0.05% 23,820,917
2016-04-15 2016-04-13 8.381 2,859,469 +29,827 0.06% 23,966,578
2016-04-14 2016-04-12 8.398 2,829,642 -97,834 0.05% 23,764,017
2016-04-13 2016-04-11 8.281 2,927,476 -75,166 0.06% 24,242,139
2016-04-12 2016-04-08 8.348 3,002,642 +227,883 0.06% 25,065,914
2016-04-11 2016-04-07 8.281 2,774,759 -190,897 0.05% 22,977,504
2016-04-08 2016-04-06 8.147 2,965,656 +173,001 0.06% 24,160,598
2016-04-07 2016-04-05 7.962 2,792,655 -2,386 0.05% 22,236,249
2016-04-06 2016-04-01 8.113 2,795,041 -5,966 0.05% 22,676,926
2016-04-05 2016-03-31 8.147 2,801,007 -38,179 0.05% 22,819,236
2016-04-01 2016-03-30 7.711 2,839,186 +10,738 0.05% 21,892,851
2016-03-31 2016-03-29 7.493 2,828,448 -2,387 0.05% 21,193,680
2016-03-30 2016-03-24 7.527 2,830,835 -4,772 0.05% 21,306,472
2016-03-29 2016-03-23 7.560 2,835,607 +10,738 0.05% 21,437,455
2016-03-24 2016-03-22 7.677 2,824,869 +2,386 0.05% 21,687,747
2016-03-23 2016-03-21 7.761 2,822,483 -10,738 0.05% 21,905,994
2016-03-22 2016-03-18 7.778 2,833,221 -7,158 0.05% 22,036,828
2016-03-21 2016-03-17 7.744 2,840,379 +7,158 0.05% 21,997,276
2016-03-18 2016-03-16 7.426 2,833,221 -8,352 0.05% 21,039,471
2016-03-17 2016-03-15 7.627 2,841,573 -2,386 0.05% 21,673,091
2016-03-16 2016-03-14 7.577 2,843,959 +28,635 0.05% 21,548,270
2016-03-15 2016-03-11 7.778 2,815,324 -13,124 0.05% 21,897,624
2016-03-14 2016-03-10 7.493 2,828,448 +11,931 0.05% 21,193,680
2016-03-11 2016-03-09 7.543 2,816,517 +45,338 0.05% 21,245,920
2016-03-10 2016-03-08 7.761 2,771,179 +21,476 0.05% 21,507,811
2016-03-09 2016-03-07 8.097 2,749,703 -14,318 0.05% 22,262,993
2016-03-08 2016-03-04 7.728 2,764,021 -176,579 0.05% 21,359,590
2016-03-07 2016-03-03 7.527 2,940,600 +89,483 0.06% 22,132,625
2016-03-04 2016-03-02 7.476 2,851,117 -186,125 0.05% 21,315,746
2016-03-03 2016-03-01 7.191 3,037,242 -34,600 0.06% 21,841,745
2016-03-01 2016-02-26 7.107 3,071,842 +20,283 0.06% 21,833,098
2016-02-29 2016-02-25 7.024 3,051,559 -7,159 0.06% 21,433,171
2016-02-26 2016-02-24 6.923 3,058,718 +75,166 0.06% 21,175,815
2016-02-25 2016-02-23 7.175 2,983,552 -73,376 0.06% 21,405,630
2016-02-24 2016-02-22 7.225 3,056,928 -16,704 0.06% 22,085,799
2016-02-23 2016-02-19 7.040 3,073,632 +114,538 0.06% 21,639,728
2016-02-22 2016-02-18 7.107 2,959,094 +9,545 0.06% 21,031,743
2016-02-19 2016-02-17 6.621 2,949,549 -41,758 0.06% 19,530,050
2016-02-18 2016-02-16 6.471 2,991,307 -40,566 0.06% 19,355,257
2016-02-17 2016-02-15 6.387 3,031,873 -78,745 0.06% 19,363,623
2016-02-16 2016-02-12 5.951 3,110,618 +187,318 0.06% 18,510,821
2016-02-15 2016-02-11 6.219 2,923,300 +29,827 0.06% 18,180,170
2016-02-12 2016-02-05 6.471 2,893,473 -5,965 0.06% 18,722,222
2016-02-11 2016-02-04 6.655 2,899,438 +5,965 0.06% 19,295,453
2016-02-05 2016-02-03 6.688 2,893,473 -109,766 0.06% 19,352,763
2016-02-04 2016-02-02 6.940 3,003,239 -16,703 0.06% 20,842,071
2016-02-03 2016-02-01 6.856 3,019,942 +71,586 0.06% 20,704,872
2016-02-02 2016-01-29 6.420 2,948,356 +85,904 0.06% 18,929,073
2016-02-01 2016-01-28 6.806 2,862,452 +38,179 0.06% 19,481,163
2016-01-29 2016-01-27 7.309 2,824,273 -5,965 0.05% 20,641,621
2016-01-28 2016-01-26 7.225 2,830,238 +252,939 0.05% 20,448,002
2016-01-27 2016-01-25 7.677 2,577,299 -309,015 0.05% 19,787,044
2016-01-26 2016-01-22 7.158 2,886,314 +145,559 0.06% 20,659,609
2016-01-25 2016-01-21 6.806 2,740,755 -14,317 0.05% 18,652,923
2016-01-22 2016-01-20 7.208 2,755,072 +5,965 0.05% 19,858,756
2016-01-21 2016-01-19 7.828 2,749,107 +26,249 0.05% 21,520,837
2016-01-20 2016-01-18 7.409 2,722,858 -22,669 0.05% 20,174,273
2016-01-19 2016-01-15 7.342 2,745,527 +11,931 0.05% 20,158,141
2016-01-18 2016-01-14 7.560 2,733,596 +156,297 0.05% 20,666,242
2016-01-15 2016-01-13 7.610 2,577,299 -5,966 0.05% 19,614,232
2016-01-14 2016-01-12 7.359 2,583,265 -50,110 0.05% 19,010,088
2016-01-13 2016-01-11 7.460 2,633,375 +140,786 0.05% 19,643,703
2016-01-12 2016-01-08 7.979 2,492,589 -5,965 0.05% 19,888,786
2016-01-11 2016-01-07 8.113 2,498,554 -112,152 0.05% 20,271,447
2016-01-08 2016-01-06 8.583 2,610,706 +20,282 0.05% 22,406,735
2016-01-07 2016-01-05 8.918 2,590,424 -2,386 0.05% 23,101,125
2016-01-06 2016-01-04 9.035 2,592,810 -34,600 0.05% 23,426,645
2016-01-05 2015-12-31 9.102 2,627,410 +11,931 0.05% 23,915,437
2016-01-04 2015-12-29 9.220 2,615,479 -4,772 0.05% 24,113,740
2015-12-29 2015-12-24 9.153 2,620,251 -170,615 0.05% 23,982,043
2015-12-28 2015-12-22 8.683 2,790,866 +9,545 0.05% 24,233,681
2015-12-23 2015-12-21 8.851 2,781,321 +78,745 0.05% 24,617,031
2015-12-22 2015-12-18 9.086 2,702,576 +27,442 0.05% 24,554,316
2015-12-21 2015-12-17 9.337 2,675,134 -41,759 0.05% 24,977,639
2015-12-18 2015-12-16 9.102 2,716,893 +242,201 0.05% 24,729,937
2015-12-17 2015-12-15 9.739 2,474,692 -1,193 0.05% 24,101,714
2015-12-16 2015-12-14 9.873 2,475,885 +31,020 0.05% 24,445,358
2015-12-15 2015-12-11 9.505 2,444,865 -207,600 0.05% 23,237,456
2015-12-14 2015-12-10 9.689 2,652,465 +175,387 0.05% 25,699,705
2015-12-10 2015-12-08 9.907 2,477,078 +5,965 0.05% 24,540,183
2015-12-08 2015-12-04 9.588 2,471,113 +11,931 0.05% 23,694,049
2015-12-07 2015-12-03 9.857 2,459,182 +7,159 0.05% 24,239,220
2015-12-04 2015-12-02 9.957 2,452,023 +16,703 0.05% 24,415,275
2015-12-03 2015-12-01 10.225 2,435,320 -273,221 0.05% 24,902,131
2015-12-02 2015-11-30 10.158 2,708,541 -5,966 0.05% 27,514,313
2015-12-01 2015-11-27 10.326 2,714,507 -38,179 0.05% 28,029,950
2015-11-30 2015-11-26 10.276 2,752,686 +4,772 0.05% 28,285,756
2015-11-27 2015-11-25 10.360 2,747,914 +13,124 0.05% 28,467,036
2015-11-26 2015-11-24 10.443 2,734,790 -20,282 0.05% 28,560,294
2015-11-25 2015-11-23 10.544 2,755,072 +14,317 0.05% 29,049,204
2015-11-24 2015-11-20 10.343 2,740,755 +10,738 0.05% 28,346,929
2015-11-23 2015-11-19 10.158 2,730,017 -1,193 0.05% 27,732,474
2015-11-20 2015-11-18 10.192 2,731,210 +42,952 0.05% 27,836,159
2015-11-19 2015-11-17 10.158 2,688,258 +31,020 0.05% 27,308,272
2015-11-18 2015-11-16 10.175 2,657,238 -19,089 0.05% 27,037,703
2015-11-17 2015-11-13 10.292 2,676,327 +17,896 0.05% 27,545,977
2015-11-16 2015-11-12 10.309 2,658,431 +19,925 0.05% 27,406,347
2015-11-13 2015-11-11 10.376 2,638,506 -4,772 0.05% 27,377,852
2015-11-12 2015-11-10 10.410 2,643,278 +3,579 0.05% 27,515,986
2015-11-11 2015-11-09 10.360 2,639,699 +3,579 0.05% 27,345,982
2015-11-10 2015-11-06 10.427 2,636,120 +54,883 0.05% 27,485,662
2015-11-09 2015-11-05 10.527 2,581,237 +14,318 0.05% 27,173,036
2015-11-06 2015-11-04 10.292 2,566,919 +62,041 0.05% 26,419,900
2015-11-05 2015-11-03 10.393 2,504,878 +14,317 0.05% 26,033,281
2015-11-04 2015-11-02 10.225 2,490,561 -449,801 0.05% 25,466,992
2015-11-03 2015-10-30 10.376 2,940,362 +145,559 0.06% 30,509,992
2015-11-02 2015-10-29 10.410 2,794,803 +291,118 0.05% 29,093,331
2015-10-30 2015-10-28 10.628 2,503,685 -51,303 0.05% 26,608,451
2015-10-29 2015-10-27 10.795 2,554,988 -7,159 0.05% 27,581,976
2015-10-28 2015-10-26 11.030 2,562,147 -13,124 0.05% 28,260,548
2015-10-27 2015-10-23 11.047 2,575,271 -9,545 0.05% 28,448,475
2015-10-26 2015-10-22 10.846 2,584,816 +3,579 0.05% 28,033,967
2015-10-23 2015-10-20 10.997 2,581,237 +5,966 0.05% 28,384,573
2015-10-22 2015-10-19 10.862 2,575,271 -17,897 0.05% 27,973,614
2015-10-20 2015-10-16 10.946 2,593,168 -50,110 0.05% 28,385,365
2015-10-19 2015-10-15 10.527 2,643,278 -23,862 0.05% 27,826,150
2015-10-16 2015-10-14 9.940 2,667,140 +108,572 0.05% 26,512,528
2015-10-15 2015-10-13 10.091 2,558,568 -15,510 0.05% 25,819,278
2015-10-14 2015-10-12 9.957 2,574,078 +32,214 0.05% 25,630,601
2015-10-13 2015-10-09 9.538 2,541,864 -52,497 0.05% 24,244,611
2015-10-12 2015-10-08 8.968 2,594,361 +53,690 0.05% 23,266,702
2015-10-09 2015-10-07 9.153 2,540,671 +40,566 0.05% 23,253,681
2015-10-08 2015-10-06 9.136 2,500,105 +5,965 0.05% 22,840,489
2015-10-07 2015-10-05 9.069 2,494,140 +21,476 0.05% 22,618,757
2015-10-06 2015-10-02 9.153 2,472,664 +15,510 0.05% 22,631,242
2015-10-05 2015-09-30 9.052 2,457,154 +5,966 0.05% 22,242,151
2015-10-02 2015-09-29 8.834 2,451,188 -70,990 0.05% 21,653,987
2015-09-30 2015-09-25 9.069 2,522,178 +135,895 0.05% 22,873,027
2015-09-29 2015-09-24 9.236 2,386,283 -178,966 0.05% 22,040,639
2015-09-25 2015-09-23 9.153 2,565,249 +5,966 0.05% 23,478,633
2015-09-24 2015-09-22 9.545 2,559,283 -5,966 0.05% 24,429,397
2015-09-23 2015-09-21 9.444 2,565,249 -21,456 0.05% 24,226,313
2015-09-22 2015-09-18 9.630 2,586,705 -11,839 0.05% 24,909,657
2015-09-21 2015-09-17 9.444 2,598,544 -5,919 0.05% 24,540,753
2015-09-18 2015-09-16 9.495 2,604,463 +152,713 0.05% 24,728,655
2015-09-17 2015-09-15 9.157 2,451,750 +5,919 0.05% 22,450,265
2015-09-16 2015-09-14 9.208 2,445,831 +7,103 0.05% 22,520,029
2015-09-15 2015-09-11 9.258 2,438,728 +37,882 0.05% 22,578,231
2015-09-14 2015-09-10 9.529 2,400,846 -54,456 0.05% 22,876,491
2015-09-11 2015-09-09 9.545 2,455,302 +50,904 0.05% 23,436,856
2015-09-10 2015-09-08 9.275 2,404,398 +26,044 0.05% 22,301,018
2015-09-09 2015-09-07 9.039 2,378,354 -29,595 0.05% 21,496,922
2015-09-08 2015-09-04 8.751 2,407,949 -3,552 0.05% 21,072,839
2015-09-07 2015-09-02 8.768 2,411,501 +86,419 0.05% 21,144,665
2015-09-04 2015-09-01 8.734 2,325,082 +24,860 0.05% 20,308,358
2015-09-02 2015-08-31 9.376 2,300,222 -201,249 0.04% 21,567,943
2015-09-01 2015-08-28 9.461 2,501,471 +63,926 0.05% 23,666,253
2015-08-31 2015-08-27 9.039 2,437,545 +194,146 0.05% 22,031,924
2015-08-27 2015-08-25 8.616 2,243,399 -3,551 0.04% 19,329,592
2015-08-26 2015-08-24 8.464 2,246,950 +9,470 0.04% 19,018,538
2015-08-25 2015-08-21 8.718 2,237,480 -21,309 0.04% 19,505,400
2015-08-24 2015-08-20 8.650 2,258,789 -8,286 0.04% 19,538,518
2015-08-21 2015-08-19 8.785 2,267,075 -143,242 0.04% 19,916,601
2015-08-20 2015-08-18 9.005 2,410,317 -11,838 0.05% 21,704,379
2015-08-19 2015-08-17 9.039 2,422,155 +7,103 0.05% 21,892,820
2015-08-18 2015-08-14 9.343 2,415,052 +31,963 0.05% 22,563,040
2015-08-17 2015-08-13 9.376 2,383,089 -82,867 0.05% 22,344,942
2015-08-14 2015-08-12 9.343 2,465,956 +11,838 0.05% 23,038,619
2015-08-13 2015-08-11 9.833 2,454,118 +18,941 0.05% 24,130,394
2015-08-12 2015-08-10 9.714 2,435,177 +177,572 0.05% 23,656,167
2015-08-11 2015-08-07 9.562 2,257,605 +73,397 0.04% 21,587,899
2015-08-10 2015-08-06 9.900 2,184,208 -106,544 0.04% 21,624,078
2015-08-07 2015-08-05 9.731 2,290,752 -2,367 0.04% 22,291,873
2015-08-06 2015-08-04 9.613 2,293,119 +5,919 0.04% 22,043,718
2015-08-05 2015-08-03 9.579 2,287,200 -147,977 0.04% 21,909,537
2015-08-04 2015-07-31 9.782 2,435,177 +136,139 0.05% 23,820,731
2015-07-31 2015-07-29 9.731 2,299,038 -14,206 0.04% 22,372,506
2015-07-30 2015-07-28 9.697 2,313,244 -5,919 0.04% 22,432,586
2015-07-29 2015-07-27 9.647 2,319,163 -16,574 0.04% 22,372,441
2015-07-28 2015-07-24 10.171 2,335,737 -23,676 0.05% 23,755,623
2015-07-27 2015-07-23 10.137 2,359,413 -22,492 0.05% 23,916,698
2015-07-24 2015-07-22 10.002 2,381,905 +9,470 0.05% 23,822,763
2015-07-23 2015-07-21 10.289 2,372,435 +47,353 0.05% 24,409,428
2015-07-22 2015-07-20 10.424 2,325,082 +5,919 0.05% 24,236,474
2015-07-21 2015-07-17 10.390 2,319,163 -28,412 0.04% 24,096,412
2015-07-20 2015-07-16 10.069 2,347,575 +3,552 0.05% 23,638,055
2015-07-17 2015-07-15 9.850 2,344,023 -15,390 0.05% 23,087,474
2015-07-16 2015-07-14 10.171 2,359,413 +55,639 0.05% 23,996,420
2015-07-15 2015-07-13 9.985 2,303,774 +47,353 0.04% 23,002,410
2015-07-14 2015-07-10 10.002 2,256,421 -20,125 0.04% 22,567,728
2015-07-13 2015-07-09 9.850 2,276,546 -234,395 0.04% 22,422,859
2015-07-10 2015-07-08 8.802 2,510,941 +146,793 0.05% 22,101,423
2015-07-09 2015-07-07 8.870 2,364,148 -65,110 0.05% 20,969,108
2015-07-08 2015-07-06 9.630 2,429,258 -158,631 0.05% 23,393,462
2015-07-07 2015-07-03 10.508 2,587,889 -15,390 0.05% 27,194,559
2015-07-06 2015-07-02 10.779 2,603,279 -11,246 0.05% 28,059,982
2015-07-03 2015-06-30 10.745 2,614,525 +59,191 0.05% 28,092,857
2015-07-02 2015-06-29 10.542 2,555,334 +28,411 0.05% 26,938,801
2015-06-30 2015-06-26 11.117 2,526,923 -36,698 0.05% 28,090,786
2015-06-29 2015-06-25 11.404 2,563,621 -11,838 0.05% 29,235,033
2015-06-26 2015-06-24 11.336 2,575,459 +31,963 0.05% 29,195,987
2015-06-25 2015-06-23 10.914 2,543,496 -7,103 0.05% 27,759,368
2015-06-24 2015-06-22 10.576 2,550,599 -1,184 0.05% 26,975,066
2015-06-23 2015-06-19 10.323 2,551,783 +27,228 0.05% 26,340,920
2015-06-22 2015-06-18 10.796 2,524,555 -3,552 0.05% 27,254,090
2015-06-19 2015-06-17 10.660 2,528,107 -3,551 0.05% 26,950,747
2015-06-18 2015-06-16 10.475 2,531,658 +3,551 0.05% 26,518,119
2015-06-17 2015-06-15 10.897 2,528,107 +52,088 0.05% 27,548,703
2015-06-16 2015-06-12 10.880 2,476,019 +79,316 0.05% 26,939,271
2015-06-15 2015-06-11 10.559 2,396,703 -4,735 0.05% 25,306,975
2015-06-12 2015-06-10 10.525 2,401,438 +106,543 0.05% 25,275,830
2015-06-11 2015-06-09 10.660 2,294,895 -40,250 0.04% 24,464,603
2015-06-09 2015-06-05 11.150 2,335,145 -69,845 0.05% 26,037,770
2015-06-08 2015-06-04 10.998 2,404,990 -5,919 0.05% 26,450,888
2015-06-05 2015-06-03 11.083 2,410,909 +2,368 0.05% 26,719,643
2015-06-04 2015-06-02 10.981 2,408,541 -21,309 0.05% 26,449,252
2015-06-03 2015-06-01 11.066 2,429,850 +10,654 0.05% 26,888,511
2015-06-02 2015-05-29 11.066 2,419,196 -1,183 0.05% 26,770,615
2015-06-01 2015-05-28 11.201 2,420,379 -13,022 0.05% 27,110,835
2015-05-29 2015-05-27 11.319 2,433,401 -11,838 0.05% 27,544,474
2015-05-28 2015-05-26 11.404 2,445,239 +72,212 0.05% 27,885,028
2015-05-27 2015-05-22 11.080 2,373,027 -23,321 0.05% 26,293,215
2015-05-26 2015-05-21 11.131 2,396,348 +21,194 0.05% 26,673,970
2015-05-22 2015-05-20 11.233 2,375,154 -17,626 0.05% 26,680,609
2015-05-21 2015-05-19 11.114 2,392,780 -11,751 0.05% 26,593,530
2015-05-20 2015-05-18 11.267 2,404,531 -9,401 0.05% 27,092,457
2015-05-19 2015-05-15 11.080 2,413,932 +30,553 0.05% 26,746,444
2015-05-18 2015-05-14 11.012 2,383,379 -1,175 0.05% 26,245,655
2015-05-15 2015-05-13 11.165 2,384,554 -22,327 0.05% 26,623,861
2015-05-14 2015-05-12 11.216 2,406,881 -2,350 0.05% 26,996,040
2015-05-13 2015-05-11 11.591 2,409,231 -15,276 0.05% 27,924,512
2015-05-12 2015-05-08 11.148 2,424,507 -5,876 0.05% 27,028,676
2015-05-11 2015-05-07 10.603 2,430,383 +7,051 0.05% 25,770,497
2015-05-08 2015-05-06 10.757 2,423,332 +15,276 0.05% 26,066,938
2015-05-07 2015-05-05 11.131 2,408,056 +10,576 0.05% 26,804,293
2015-05-06 2015-05-04 11.557 2,397,480 +21,151 0.05% 27,706,700
2015-05-05 2015-04-30 11.420 2,376,329 -17,626 0.05% 27,138,705
2015-05-04 2015-04-29 11.778 2,393,955 +12,926 0.05% 28,195,650
2015-04-30 2015-04-28 11.659 2,381,029 -3,525 0.05% 27,759,733
2015-04-29 2015-04-27 11.897 2,384,554 +3,525 0.05% 28,369,022
2015-04-28 2015-04-24 11.812 2,381,029 +37,603 0.05% 28,124,460
2015-04-27 2015-04-23 12.084 2,343,426 +35,252 0.05% 28,318,459
2015-04-24 2015-04-22 12.050 2,308,174 -21,151 0.05% 27,813,896
2015-04-23 2015-04-21 11.999 2,329,325 -25,852 0.05% 27,949,834
2015-04-22 2015-04-20 11.693 2,355,177 -183,314 0.05% 27,538,502
2015-04-21 2015-04-17 12.118 2,538,491 +226,792 0.05% 30,762,077
2015-04-20 2015-04-16 11.267 2,311,699 +89,307 0.05% 26,046,496
2015-04-16 2015-04-14 10.331 2,222,392 -6,463 0.04% 22,959,868
2015-04-15 2015-04-13 11.131 2,228,855 +14,101 0.04% 24,809,590
2015-04-14 2015-04-10 10.825 2,214,754 +65,805 0.04% 23,974,118
2015-04-13 2015-04-09 10.927 2,148,949 -103,408 0.04% 23,481,248
2015-04-10 2015-04-08 10.620 2,252,357 +193,184 0.04% 23,921,139
2015-04-09 2015-04-02 9.327 2,059,173 +4,701 0.04% 19,205,845
2015-04-08 2015-04-01 9.157 2,054,472 -21,152 0.04% 18,812,328
2015-04-02 2015-03-31 8.987 2,075,624 -145,711 0.04% 18,652,740
2015-04-01 2015-03-30 8.680 2,221,335 -10,576 0.04% 19,281,653
2015-03-31 2015-03-27 8.408 2,231,911 -10,575 0.04% 18,765,660
2015-03-30 2015-03-26 8.476 2,242,486 -17,627 0.04% 19,007,242
2015-03-27 2015-03-25 8.442 2,260,113 -28,202 0.04% 19,079,714
2015-03-26 2015-03-24 8.323 2,288,315 +4,701 0.04% 19,045,163
2015-03-25 2015-03-23 8.340 2,283,614 -50,529 0.04% 19,044,905
2015-03-24 2015-03-20 8.306 2,334,143 -38,778 0.05% 19,386,853
2015-03-23 2015-03-19 8.170 2,372,921 -22,327 0.05% 19,385,837
2015-03-20 2015-03-18 8.119 2,395,248 +4,701 0.05% 19,445,938
2015-03-18 2015-03-16 8.050 2,390,547 -7,051 0.05% 19,245,024
2015-03-16 2015-03-12 7.931 2,397,598 +2,350 0.05% 19,016,138
2015-03-13 2015-03-11 8.033 2,395,248 -4,700 0.05% 19,242,102
2015-03-12 2015-03-10 8.221 2,399,948 +4,700 0.05% 19,729,178
2015-03-11 2015-03-09 8.527 2,395,248 -9,400 0.05% 20,424,350
2015-03-09 2015-03-05 8.374 2,404,648 -64,630 0.05% 20,136,160
2015-03-06 2015-03-04 8.323 2,469,278 +9,401 0.05% 20,551,280
2015-03-05 2015-03-03 8.459 2,459,877 +16,451 0.05% 20,807,975
2015-03-04 2015-03-02 8.544 2,443,426 -30,552 0.05% 20,876,752
2015-03-03 2015-02-27 8.204 2,473,978 -189,189 0.05% 20,295,647
2015-03-02 2015-02-26 8.272 2,663,167 -121,034 0.05% 22,028,996
2015-02-27 2015-02-25 8.067 2,784,201 -32,903 0.05% 22,461,510
2015-02-26 2015-02-24 7.659 2,817,104 +8,226 0.06% 21,576,223
2015-02-25 2015-02-23 7.676 2,808,878 -18,802 0.05% 21,561,027
2015-02-24 2015-02-18 7.676 2,827,680 -16,451 0.06% 21,705,352
2015-02-23 2015-02-16 7.778 2,844,131 -25,852 0.06% 22,122,073
2015-02-17 2015-02-13 7.591 2,869,983 -4,700 0.06% 21,785,835
2015-02-13 2015-02-11 7.285 2,874,683 +27,027 0.06% 20,940,824
2015-02-12 2015-02-10 7.574 2,847,656 -131,610 0.06% 21,567,885
2015-02-11 2015-02-09 7.591 2,979,266 +38,778 0.06% 22,615,395
2015-02-10 2015-02-06 7.625 2,940,488 +130,435 0.06% 22,421,128
2015-02-09 2015-02-05 7.404 2,810,053 +229,142 0.05% 20,804,812
2015-02-06 2015-02-04 7.693 2,580,911 +398,354 0.05% 19,855,073
2015-02-04 2015-02-02 8.561 2,182,557 -52,879 0.04% 18,685,022
2015-02-03 2015-01-30 8.731 2,235,436 +23,502 0.04% 19,518,194
2015-01-29 2015-01-27 8.833 2,211,934 +3,525 0.04% 19,538,875
2015-01-28 2015-01-26 8.765 2,208,409 +2,350 0.04% 19,357,389
2015-01-27 2015-01-23 8.765 2,206,059 -14,101 0.04% 19,336,790
2015-01-26 2015-01-22 8.680 2,220,160 -4,700 0.04% 19,271,454
2015-01-23 2015-01-21 8.748 2,224,860 +11,751 0.04% 19,463,720
2015-01-22 2015-01-20 8.663 2,213,109 +7,050 0.04% 19,172,583
2015-01-21 2015-01-19 8.782 2,206,059 -74,030 0.04% 19,374,337
2015-01-20 2015-01-16 9.072 2,280,089 -7,051 0.04% 20,684,215
2015-01-19 2015-01-15 9.140 2,287,140 +30,553 0.04% 20,903,888
2015-01-15 2015-01-13 9.106 2,256,587 -52,879 0.04% 20,547,827
2015-01-13 2015-01-09 9.140 2,309,466 +11,751 0.05% 21,107,942
2015-01-12 2015-01-08 8.970 2,297,715 +5,875 0.04% 20,609,469
2015-01-09 2015-01-07 8.884 2,291,840 -235,017 0.04% 20,361,737
2015-01-08 2015-01-06 8.867 2,526,857 +235,017 0.05% 22,406,727
2015-01-07 2015-01-05 8.953 2,291,840 +2,350 0.04% 20,517,766
2015-01-06 2015-01-02 9.021 2,289,490 -5,875 0.04% 20,652,596
2015-01-05 2014-12-31 9.004 2,295,365 -123,384 0.04% 20,666,525
2015-01-02 2014-12-29 8.970 2,418,749 -7,051 0.05% 21,695,090
2014-12-30 2014-12-24 8.918 2,425,800 +58,754 0.05% 21,634,472
2014-12-29 2014-12-22 8.867 2,367,046 -9,400 0.05% 20,989,614
2014-12-23 2014-12-19 8.663 2,376,446 -19,977 0.05% 20,587,602
2014-12-22 2014-12-18 8.731 2,396,423 +4,701 0.05% 20,923,815
2014-12-19 2014-12-17 8.612 2,391,722 +8,225 0.05% 20,597,819
2014-12-18 2014-12-16 8.936 2,383,497 +137,485 0.05% 21,297,761
2014-12-17 2014-12-15 9.123 2,246,012 +184,489 0.04% 20,489,761
2014-12-16 2014-12-12 9.004 2,061,523 +211,516 0.04% 18,561,108
2014-12-15 2014-12-11 8.970 1,850,007 -24,677 0.04% 16,593,730
2014-12-12 2014-12-10 8.578 1,874,684 +55,229 0.04% 16,081,207
2014-12-11 2014-12-09 7.846 1,819,455 +141,010 0.04% 14,275,860
2014-12-10 2014-12-08 7.982 1,678,445 +74,031 0.03% 13,398,000
2014-12-09 2014-12-05 8.510 1,604,414 +9,400 0.03% 13,653,578
2014-12-08 2014-12-04 8.867 1,595,014 -11,750 0.03% 14,143,674
2014-12-05 2014-12-03 9.072 1,606,764 -11,751 0.03% 14,576,033
2014-12-04 2014-12-02 8.936 1,618,515 +40,540 0.03% 14,462,257
2014-12-03 2014-12-01 8.816 1,577,975 +17,627 0.03% 13,912,011
2014-12-02 2014-11-28 9.072 1,560,348 +5,875 0.03% 14,154,962
2014-11-28 2014-11-26 9.378 1,554,473 -8,226 0.03% 14,577,895
2014-11-26 2014-11-24 9.412 1,562,699 -5,875 0.03% 14,708,233
2014-11-25 2014-11-21 9.310 1,568,574 +11,751 0.03% 14,603,346
2014-11-20 2014-11-18 9.259 1,556,823 +2,350 0.03% 14,414,453
2014-11-19 2014-11-17 9.225 1,554,473 +17,626 0.03% 14,339,780
2014-11-18 2014-11-14 9.242 1,536,847 -10,576 0.03% 14,203,340
2014-11-17 2014-11-13 9.191 1,547,423 +8,226 0.03% 14,222,071
2014-11-14 2014-11-12 9.191 1,539,197 +18,801 0.03% 14,146,467
2014-11-13 2014-11-11 9.191 1,520,396 -5,875 0.03% 13,973,671
2014-11-12 2014-11-10 9.208 1,526,271 -5,875 0.03% 14,053,644
2014-11-07 2014-11-05 9.293 1,532,146 -8,226 0.03% 14,238,126
2014-11-06 2014-11-04 9.259 1,540,372 -3,525 0.03% 14,262,135
2014-11-04 2014-10-31 9.446 1,543,897 -22,327 0.03% 14,583,821
2014-10-31 2014-10-29 9.344 1,566,224 +7,051 0.03% 14,634,782
2014-10-29 2014-10-27 9.259 1,559,173 -32,903 0.03% 14,436,211
2014-10-28 2014-10-24 9.259 1,592,076 -1,175 0.03% 14,740,857
2014-10-27 2014-10-23 9.106 1,593,251 -254,994 0.03% 14,507,681
2014-10-24 2014-10-22 9.123 1,848,245 +199,765 0.04% 16,861,040
2014-10-23 2014-10-21 9.021 1,648,480 +14,101 0.03% 14,870,295
2014-10-22 2014-10-20 8.850 1,634,379 -21,152 0.03% 14,464,924
2014-10-21 2014-10-17 8.850 1,655,531 -11,750 0.03% 14,652,128
2014-10-20 2014-10-16 8.901 1,667,281 +4,700 0.03% 14,841,251
2014-10-17 2014-10-15 8.970 1,662,581 +11,751 0.03% 14,912,603
2014-10-16 2014-10-14 8.816 1,650,830 -57,579 0.03% 14,554,327
2014-10-15 2014-10-13 8.782 1,708,409 -63,455 0.03% 15,003,811
2014-10-14 2014-10-10 8.901 1,771,864 +199,765 0.03% 15,772,194
2014-10-13 2014-10-09 9.174 1,572,099 -41,128 0.03% 14,422,106
2014-10-10 2014-10-08 9.140 1,613,227 +39,953 0.03% 14,744,491
2014-10-09 2014-10-07 9.038 1,573,274 +227,966 0.03% 14,218,668
2014-10-08 2014-10-06 8.833 1,345,308 +24,677 0.03% 11,883,630
2014-10-07 2014-10-03 8.680 1,320,631 +17,627 0.03% 11,463,354
2014-10-06 2014-09-30 8.936 1,303,004 -5,876 0.03% 11,643,005
2014-10-03 2014-09-29 8.953 1,308,880 -5,875 0.03% 11,717,787
2014-09-30 2014-09-26 8.953 1,314,755 +28,202 0.03% 11,770,383
2014-09-29 2014-09-25 9.208 1,286,553 -3,525 0.03% 11,846,361
2014-09-26 2014-09-24 9.123 1,290,078 -82,257 0.03% 11,769,033
2014-09-25 2014-09-23 8.987 1,372,335 +82,257 0.03% 12,332,584
2014-09-24 2014-09-22 9.106 1,290,078 +29,377 0.03% 11,747,076
2014-09-23 2014-09-19 9.327 1,260,701 -8,226 0.02% 11,758,521
2014-09-19 2014-09-17 9.344 1,268,927 -74,899 0.02% 11,856,605
2014-09-18 2014-09-16 9.241 1,343,826 -225,557 0.03% 12,418,464
2014-09-17 2014-09-15 9.429 1,569,383 +136,736 0.03% 14,798,293
2014-09-16 2014-09-12 9.566 1,432,647 +63,110 0.03% 13,705,096
2014-09-15 2014-09-11 9.566 1,369,537 -12,856 0.03% 13,101,368
2014-09-12 2014-09-10 9.446 1,382,393 +17,530 0.03% 13,058,752
2014-09-11 2014-09-08 9.481 1,364,863 +12,856 0.03% 12,939,869
2014-09-10 2014-09-05 9.429 1,352,007 +59,603 0.03% 12,748,574
2014-09-08 2014-09-04 9.224 1,292,404 +28,049 0.03% 11,921,149
2014-09-05 2014-09-03 9.241 1,264,355 -105,182 0.02% 11,684,062
2014-09-04 2014-09-02 9.138 1,369,537 +1,168 0.03% 12,515,439
2014-09-03 2014-09-01 9.053 1,368,369 +5,844 0.03% 12,387,680
2014-09-02 2014-08-29 9.036 1,362,525 +11,687 0.03% 12,311,458
2014-09-01 2014-08-28 9.087 1,350,838 -23,374 0.03% 12,275,208
2014-08-29 2014-08-27 9.156 1,374,212 -12,856 0.03% 12,581,679
2014-08-28 2014-08-26 9.207 1,387,068 -25,711 0.03% 12,770,594
2014-08-27 2014-08-25 9.070 1,412,779 +65,447 0.03% 12,813,895
2014-08-26 2014-08-22 8.899 1,347,332 -30,386 0.03% 11,989,720
2014-08-25 2014-08-21 8.933 1,377,718 +3,506 0.03% 12,307,275
2014-08-22 2014-08-20 9.121 1,374,212 +17,530 0.03% 12,534,644
2014-08-21 2014-08-19 9.036 1,356,682 -2,337 0.03% 12,258,662
2014-08-20 2014-08-18 8.916 1,359,019 -5,844 0.03% 12,116,978
2014-08-19 2014-08-15 8.950 1,364,863 +5,844 0.03% 12,215,797
2014-08-18 2014-08-14 8.950 1,359,019 +112,194 0.03% 12,163,492
2014-08-15 2014-08-13 9.121 1,246,825 -38,567 0.02% 11,372,705
2014-08-14 2014-08-12 9.036 1,285,392 -30,386 0.03% 11,614,502
2014-08-13 2014-08-11 8.848 1,315,778 -30,386 0.03% 11,641,374
2014-08-12 2014-08-08 8.522 1,346,164 -2,337 0.03% 11,472,508
2014-08-11 2014-08-07 8.437 1,348,501 -26,880 0.03% 11,377,039
2014-08-08 2014-08-06 8.488 1,375,381 +4,675 0.03% 11,674,432
2014-08-07 2014-08-05 8.557 1,370,706 +31,554 0.03% 11,728,579
2014-08-06 2014-08-04 8.591 1,339,152 +8,181 0.03% 11,504,418
2014-08-05 2014-08-01 8.642 1,330,971 -3,506 0.03% 11,502,468
2014-08-04 2014-07-31 8.659 1,334,477 -21,036 0.03% 11,555,605
2014-08-01 2014-07-30 8.813 1,355,513 +5,843 0.03% 11,946,536
2014-07-31 2014-07-29 8.848 1,349,670 +19,868 0.03% 11,941,234
2014-07-30 2014-07-28 8.728 1,329,802 +17,530 0.03% 11,606,151
2014-07-29 2014-07-25 8.728 1,312,272 -23,373 0.03% 11,453,154
2014-07-28 2014-07-24 8.796 1,335,645 +26,879 0.03% 11,748,576
2014-07-25 2014-07-23 8.779 1,308,766 +8,181 0.03% 11,489,746
2014-07-23 2014-07-21 8.950 1,300,585 +2,338 0.03% 11,640,496
2014-07-22 2014-07-18 8.967 1,298,247 -2,338 0.03% 11,641,788
2014-07-21 2014-07-17 9.002 1,300,585 -137,905 0.03% 11,707,268
2014-07-18 2014-07-16 8.933 1,438,490 +99,338 0.03% 12,850,157
2014-07-17 2014-07-15 8.882 1,339,152 +18,699 0.03% 11,894,010
2014-07-15 2014-07-11 9.036 1,320,453 -11,686 0.03% 11,931,305
2014-07-14 2014-07-10 9.070 1,332,139 -21,037 0.03% 12,082,491
2014-07-11 2014-07-09 9.104 1,353,176 -196,340 0.03% 12,319,611
2014-07-10 2014-07-08 9.104 1,549,516 -14,024 0.03% 14,107,133
2014-07-09 2014-07-07 9.224 1,563,540 +18,699 0.03% 14,422,111
2014-07-08 2014-07-04 9.121 1,544,841 +4,675 0.03% 14,091,008
2014-07-07 2014-07-03 9.070 1,540,166 -7,012 0.03% 13,969,294
2014-07-04 2014-07-02 8.933 1,547,178 +202,183 0.03% 13,821,076
2014-07-03 2014-06-30 8.865 1,344,995 -4,675 0.03% 11,922,889
2014-07-02 2014-06-27 8.865 1,349,670 -71,290 0.03% 11,964,331
2014-06-30 2014-06-26 8.950 1,420,960 -58,434 0.03% 12,717,877
2014-06-27 2014-06-25 8.984 1,479,394 +95,832 0.03% 13,291,507
2014-06-26 2014-06-24 8.830 1,383,562 -161,279 0.03% 12,217,417
2014-06-25 2014-06-23 8.522 1,544,841 +160,111 0.03% 13,165,707
2014-06-24 2014-06-20 8.454 1,384,730 -3,506 0.03% 11,706,394
2014-06-23 2014-06-19 8.403 1,388,236 -123,882 0.03% 11,664,762
2014-06-20 2014-06-18 8.385 1,512,118 -9,933 0.03% 12,679,813
2014-06-19 2014-06-17 8.385 1,522,051 -10,519 0.03% 12,763,105
2014-06-18 2014-06-16 8.522 1,532,570 -4,674 0.03% 13,061,129
2014-06-17 2014-06-13 8.642 1,537,244 +116,869 0.03% 13,285,113
2014-06-16 2014-06-12 8.711 1,420,375 -38,567 0.03% 12,372,341
2014-06-13 2014-06-11 8.848 1,458,942 +33,892 0.03% 12,908,020
2014-06-12 2014-06-10 8.539 1,425,050 +12,855 0.03% 12,169,191
2014-06-11 2014-06-09 8.368 1,412,195 +5,844 0.03% 11,817,745
2014-06-10 2014-06-06 8.368 1,406,351 +15,193 0.03% 11,768,840
2014-06-09 2014-06-05 8.471 1,391,158 -54,929 0.03% 11,784,543
2014-06-06 2014-06-04 8.334 1,446,087 -4,674 0.03% 12,051,870
2014-06-05 2014-06-03 8.557 1,450,761 +11,687 0.03% 12,413,577
2014-06-04 2014-05-30 8.488 1,439,074 +58,434 0.03% 12,215,068
2014-06-03 2014-05-29 8.180 1,380,640 -66,615 0.03% 11,293,782
2014-05-30 2014-05-28 8.403 1,447,255 -7,012 0.03% 12,160,673
2014-05-29 2014-05-27 8.385 1,454,267 +100,507 0.03% 12,194,705
2014-05-28 2014-05-26 8.757 1,353,760 -14,142 0.03% 11,854,968
2014-05-27 2014-05-23 8.705 1,367,902 -17,156 0.03% 11,908,208
2014-05-26 2014-05-22 8.568 1,385,058 +13,950 0.03% 11,866,926
2014-05-23 2014-05-21 8.207 1,371,108 -484,758 0.03% 11,252,032
2014-05-22 2014-05-20 8.172 1,855,866 -1,154,353 0.04% 15,166,353
2014-05-21 2014-05-19 7.914 3,010,219 -1,156,677 0.06% 23,823,022
2014-05-20 2014-05-16 8.189 4,166,896 -409,196 0.08% 34,124,048
2014-05-19 2014-05-15 8.293 4,576,092 -1,115,990 0.09% 37,947,460
2014-05-16 2014-05-14 8.103 5,692,082 -195,298 0.11% 46,124,639
2014-05-15 2014-05-13 8.155 5,887,380 -105,787 0.12% 48,011,065
2014-05-14 2014-05-12 7.639 5,993,167 +65,100 0.12% 45,780,473
2014-05-13 2014-05-09 7.277 5,928,067 +40,687 0.12% 43,141,416
2014-05-12 2014-05-08 7.656 5,887,380 -12,788 0.12% 45,073,679
2014-05-09 2014-05-07 8.000 5,900,168 +355,722 0.12% 47,201,767
2014-05-08 2014-05-05 8.465 5,544,446 -27,318 0.11% 46,931,473
2014-05-07 2014-05-02 8.241 5,571,764 +23,249 0.11% 45,916,540
2014-05-05 2014-04-30 8.465 5,548,515 +12,788 0.11% 46,965,916
2014-04-30 2014-04-28 8.895 5,535,727 -55,800 0.11% 49,238,650
2014-04-29 2014-04-25 9.187 5,591,527 +38,363 0.11% 51,370,360
2014-04-28 2014-04-24 9.256 5,553,164 +5,812 0.11% 51,400,069
2014-04-25 2014-04-23 9.273 5,547,352 +10,462 0.11% 51,441,712
2014-04-24 2014-04-22 9.067 5,536,890 +4,650 0.11% 50,201,586
2014-04-23 2014-04-17 9.136 5,532,240 +18,600 0.11% 50,540,142
2014-04-22 2014-04-16 8.860 5,513,640 -32,550 0.11% 48,852,474
2014-04-17 2014-04-15 8.757 5,546,190 -5,812 0.11% 48,568,361
2014-04-16 2014-04-14 8.895 5,552,002 -10,462 0.11% 49,383,411
2014-04-15 2014-04-11 9.273 5,562,464 -26,738 0.11% 51,581,849
2014-04-14 2014-04-10 9.273 5,589,202 -12,787 0.11% 51,829,796
2014-04-11 2014-04-09 8.946 5,601,989 -4,650 0.11% 50,117,168
2014-04-10 2014-04-08 8.654 5,606,639 +47,662 0.11% 48,518,962
2014-04-09 2014-04-07 8.912 5,558,977 +17,437 0.11% 49,541,091
2014-04-08 2014-04-04 9.101 5,541,540 -81,374 0.11% 50,434,425
2014-04-07 2014-04-03 8.877 5,622,914 +15,112 0.11% 49,917,413
2014-04-04 2014-04-02 9.325 5,607,802 +9,300 0.11% 52,291,715
2014-04-03 2014-04-01 9.411 5,598,502 -9,300 0.11% 52,686,590
2014-04-02 2014-03-31 9.342 5,607,802 -63,936 0.11% 52,388,194
2014-04-01 2014-03-28 8.912 5,671,738 -52,312 0.11% 50,546,006
2014-03-31 2014-03-27 8.293 5,724,050 +74,399 0.11% 47,466,956
2014-03-28 2014-03-26 8.533 5,649,651 +47,662 0.11% 48,210,787
2014-03-27 2014-03-25 8.757 5,601,989 +26,737 0.11% 49,056,997
2014-03-26 2014-03-24 8.791 5,575,252 +24,412 0.11% 49,014,698
2014-03-25 2014-03-21 8.585 5,550,840 +55,800 0.11% 47,654,090
2014-03-24 2014-03-20 8.981 5,495,040 -69,749 0.11% 49,349,447
2014-03-21 2014-03-19 9.170 5,564,789 +29,062 0.11% 51,028,974
2014-03-20 2014-03-18 9.239 5,535,727 -105,787 0.11% 51,143,433
2014-03-19 2014-03-17 8.895 5,641,514 +5,813 0.11% 50,179,594
2014-03-18 2014-03-14 8.929 5,635,701 +269,697 0.11% 50,321,807
2014-03-17 2014-03-13 9.531 5,366,004 +6,975 0.11% 51,144,823
2014-03-14 2014-03-12 9.858 5,359,029 -26,737 0.11% 52,830,127
2014-03-12 2014-03-10 9.721 5,385,766 +2,325 0.11% 52,352,431
2014-03-11 2014-03-07 9.858 5,383,441 -5,812 0.11% 53,070,784
2014-03-10 2014-03-06 9.807 5,389,253 -5,522 0.11% 52,849,922
2014-03-07 2014-03-05 9.634 5,394,775 -73,237 0.11% 51,975,932
2014-03-06 2014-03-04 9.600 5,468,012 -13,950 0.11% 52,493,386
2014-03-05 2014-03-03 9.548 5,481,962 +31,387 0.11% 52,344,364
2014-03-04 2014-02-28 9.566 5,450,575 -169,723 0.11% 52,138,441
2014-03-03 2014-02-27 8.929 5,620,298 -197,623 0.11% 50,184,272
2014-02-28 2014-02-26 8.757 5,817,921 -179,024 0.12% 50,947,928
2014-02-27 2014-02-25 8.224 5,996,945 -98,812 0.12% 49,317,254
2014-02-26 2014-02-24 8.499 6,095,757 +49,988 0.12% 51,807,844
2014-02-25 2014-02-21 8.361 6,045,769 -22,088 0.12% 50,550,883
2014-02-24 2014-02-20 8.293 6,067,857 -5,812 0.12% 50,317,992
2014-02-21 2014-02-19 8.361 6,073,669 -29,062 0.12% 50,784,165
2014-02-20 2014-02-18 8.344 6,102,731 -17,438 0.12% 50,922,169
2014-02-19 2014-02-17 8.189 6,120,169 -132,524 0.12% 50,120,027
2014-02-18 2014-02-14 8.069 6,252,693 -127,873 0.13% 50,452,289
2014-02-17 2014-02-13 7.845 6,380,566 -136,012 0.13% 50,057,018
2014-02-14 2014-02-12 7.484 6,516,578 +166,236 0.13% 48,769,666
2014-02-13 2014-02-11 7.398 6,350,342 -54,637 0.13% 46,979,295
2014-02-12 2014-02-10 7.398 6,404,979 -361,534 0.13% 47,383,495
2014-02-11 2014-02-07 7.553 6,766,513 -446,396 0.14% 51,105,821
2014-02-10 2014-02-06 7.243 7,212,909 +230,173 0.15% 52,243,646
2014-02-07 2014-02-05 6.933 6,982,736 -492,896 0.14% 48,414,070
2014-02-06 2014-02-04 7.174 7,475,632 +138,337 0.15% 53,632,111
2014-02-05 2014-01-30 7.570 7,337,295 +9,300 0.15% 55,543,032
2014-02-04 2014-01-28 7.553 7,327,995 -8,138 0.15% 55,346,557
2014-01-29 2014-01-27 7.381 7,336,133 +39,525 0.15% 54,145,880
2014-01-28 2014-01-24 7.673 7,296,608 +4,650 0.15% 55,988,238
2014-01-27 2014-01-23 7.759 7,291,958 +16,275 0.15% 56,579,828
2014-01-24 2014-01-22 8.000 7,275,683 +10,462 0.15% 58,205,986
2014-01-23 2014-01-21 8.155 7,265,221 -115,086 0.15% 59,247,236
2014-01-22 2014-01-20 8.121 7,380,307 -40,688 0.15% 59,931,804
2014-01-21 2014-01-17 7.880 7,420,995 +41,850 0.15% 58,474,773
2014-01-20 2014-01-16 7.656 7,379,145 -728,881 0.15% 56,494,606
2014-01-17 2014-01-15 7.742 8,108,026 +180,186 0.17% 62,772,377
2014-01-16 2014-01-14 7.725 7,927,840 +172,630 0.16% 61,240,982
2014-01-15 2014-01-13 7.897 7,755,210 -88,350 0.16% 61,241,691
2014-01-14 2014-01-10 7.931 7,843,560 +23,250 0.16% 62,209,266
2014-01-13 2014-01-09 7.742 7,820,310 -3,487 0.16% 60,544,878
2014-01-10 2014-01-08 7.948 7,823,797 -894,304 0.16% 62,187,124
2014-01-09 2014-01-07 8.121 8,718,101 -97,649 0.18% 70,795,364
2014-01-08 2014-01-06 8.258 8,815,750 -590,544 0.18% 72,801,685
2014-01-07 2014-01-03 8.430 9,406,294 -13,404,668 0.19% 79,296,780
2014-01-06 2014-01-02 8.568 22,810,962 -3,629,292 0.47% 195,440,187
2014-01-03 2013-12-31 8.379 26,440,254 -2,323,817 0.54% 221,531,511
2014-01-02 2013-12-27 8.379 28,764,071 +76,724 0.59% 241,001,774
2013-12-30 2013-12-24 8.034 28,687,347 -25,574 0.59% 230,487,933
2013-12-27 2013-12-20 7.587 28,712,921 -8,138 0.59% 217,849,662
2013-12-23 2013-12-19 8.000 28,721,059 +11,625 0.59% 229,770,531
2013-12-20 2013-12-18 7.966 28,709,434 +18,600 0.59% 228,689,670
2013-12-19 2013-12-17 7.948 28,690,834 -22,087 0.59% 228,047,898
2013-12-18 2013-12-16 7.931 28,712,921 +6,975 0.59% 227,729,466
2013-12-17 2013-12-13 8.034 28,705,946 -17,438 0.59% 230,637,366
2013-12-16 2013-12-12 8.034 28,723,384 +54,637 0.59% 230,777,471
2013-12-13 2013-12-11 8.086 28,668,747 -2,978,298 0.58% 231,818,182
2013-12-12 2013-12-10 7.690 31,647,045 -43,012 0.65% 243,378,166
2013-12-11 2013-12-09 7.587 31,690,057 +39,524 0.65% 240,437,684
2013-12-10 2013-12-06 7.604 31,650,533 +37,200 0.65% 240,682,339
2013-12-09 2013-12-05 7.501 31,613,333 +11,625 0.64% 237,136,115
2013-12-06 2013-12-04 7.536 31,601,708 +4,650 0.64% 238,136,295
2013-12-05 2013-12-03 7.346 31,597,058 -254,585 0.64% 232,121,543
2013-12-04 2013-12-02 7.518 31,851,643 +273,185 0.65% 239,471,703
2013-12-03 2013-11-29 7.501 31,578,458 +60,449 0.64% 236,874,513
2013-12-02 2013-11-28 7.105 31,518,009 -20,925 0.64% 223,949,322
2013-11-29 2013-11-27 7.174 31,538,934 +18,600 0.64% 226,268,444
2013-11-28 2013-11-26 7.174 31,520,334 -1,217,126 0.64% 226,135,003
2013-11-27 2013-11-25 7.226 32,737,460 -17,438 0.67% 236,556,669
2013-11-26 2013-11-22 7.174 32,754,898 -4,650 0.67% 234,992,084
2013-11-25 2013-11-21 7.140 32,759,548 +1,163 0.67% 233,898,223
2013-11-22 2013-11-20 7.140 32,758,385 +86,024 0.67% 233,889,920
2013-11-21 2013-11-19 6.933 32,672,361 -163,911 0.67% 226,530,399
2013-11-20 2013-11-18 6.830 32,836,272 -29,062 0.67% 224,277,278
2013-11-19 2013-11-15 6.520 32,865,334 -37,781 0.67% 214,298,034
2013-11-18 2013-11-14 6.434 32,903,115 +11,625 0.67% 211,713,983
2013-11-15 2013-11-13 6.297 32,891,490 -47,662 0.67% 207,112,141
2013-11-14 2013-11-12 6.417 32,939,152 +11,625 0.67% 211,379,162
2013-11-13 2013-11-11 6.452 32,927,527 -20,925 0.67% 212,437,562
2013-11-12 2013-11-08 6.383 32,948,452 -84,862 0.67% 210,305,122
2013-11-11 2013-11-07 6.280 33,033,314 +31,387 0.67% 207,436,863
2013-11-08 2013-11-06 6.228 33,001,927 -45,337 0.67% 205,536,424
2013-11-07 2013-11-05 6.194 33,047,264 +1,203,177 0.67% 204,681,663
2013-11-06 2013-11-04 5.953 31,844,087 +141,824 0.65% 189,559,619
2013-11-05 2013-11-01 5.867 31,702,263 +5,812 0.65% 185,988,276
2013-11-04 2013-10-31 5.936 31,696,451 +91,837 0.65% 188,135,459
2013-11-01 2013-10-30 5.867 31,604,614 +583,570 0.64% 185,415,397
2013-10-31 2013-10-29 5.798 31,021,044 -98,812 0.63% 179,856,955
2013-10-29 2013-10-25 5.918 31,119,856 -240,635 0.66% 184,177,658
2013-10-28 2013-10-24 6.004 31,360,491 +234,823 0.67% 188,299,517
2013-10-25 2013-10-23 6.039 31,125,668 -10,463 0.66% 187,960,557
2013-10-24 2013-10-22 6.090 31,136,131 -5,812 0.66% 189,630,781
2013-10-23 2013-10-21 6.125 31,141,943 -27,319 0.66% 190,737,738
2013-10-22 2013-10-18 5.953 31,169,262 -18,600 0.66% 185,542,560
2013-10-18 2013-10-16 5.832 31,187,862 -272,022 0.66% 181,897,290
2013-10-17 2013-10-15 5.936 31,459,884 -646,344 0.67% 186,731,307
2013-10-16 2013-10-11 5.970 32,106,228 +92,999 0.68% 191,672,446
2013-10-15 2013-10-10 5.970 32,013,229 +270,860 0.72% 191,117,247
2013-10-11 2013-10-09 5.763 31,742,369 -10,463 0.71% 182,946,906
2013-10-10 2013-10-08 5.729 31,752,832 +46,500 0.71% 181,914,629
2013-10-09 2013-10-07 5.763 31,706,332 -5,812 0.71% 182,739,207
2013-10-08 2013-10-04 5.763 31,712,144 +60,449 0.71% 182,772,704
2013-10-07 2013-10-03 5.832 31,651,695 -13,950 0.71% 184,602,508
2013-10-04 2013-10-02 5.763 31,665,645 -130,199 0.71% 182,504,708
2013-10-03 2013-09-30 5.557 31,795,844 -51,149 0.71% 176,690,746
2013-10-02 2013-09-27 5.626 31,846,993 -660,294 0.71% 179,166,624
2013-09-30 2013-09-26 5.351 32,507,287 -5,813 0.73% 173,933,021
2013-09-27 2013-09-25 5.333 32,513,100 +17,438 0.73% 173,404,754
2013-09-26 2013-09-24 5.247 32,495,662 +48,824 0.73% 170,516,399
2013-09-24 2013-09-19 5.437 32,446,838 -13,950 0.73% 176,400,734
2013-09-23 2013-09-18 5.385 32,460,788 -552,182 0.73% 174,801,164
2013-09-19 2013-09-17 5.514 33,012,970 +17,437 0.74% 182,045,689
2013-09-18 2013-09-16 5.636 32,995,533 +345,900 0.74% 185,954,714
2013-09-17 2013-09-13 5.566 32,649,633 +320,632 0.74% 181,740,625
2013-09-16 2013-09-12 5.150 32,329,001 +46,134 0.73% 166,501,218
2013-09-13 2013-09-11 5.376 32,282,867 +100,341 0.73% 173,541,151
2013-09-12 2013-09-10 5.549 32,182,526 -42,674 0.73% 178,582,455
2013-09-11 2013-09-09 5.497 32,225,200 +63,434 0.73% 177,142,825
2013-09-10 2013-09-06 5.653 32,161,766 -4,613 0.73% 181,813,518
2013-09-09 2013-09-05 5.774 32,166,379 +11,534 0.73% 185,744,127
2013-09-06 2013-09-04 5.774 32,154,845 -6,921 0.73% 185,677,524
2013-09-05 2013-09-03 5.774 32,161,766 -11,533 0.73% 185,717,489
2013-09-04 2013-09-02 5.774 32,173,299 -2,307 0.73% 185,784,086
2013-09-03 2013-08-30 5.757 32,175,606 -21,913 0.73% 185,239,458
2013-09-02 2013-08-29 5.722 32,197,519 +21,913 0.73% 184,248,954
2013-08-30 2013-08-28 5.653 32,175,606 -5,767 0.73% 181,891,757
2013-08-29 2013-08-27 5.670 32,181,373 -9,226 0.73% 182,482,408
2013-08-28 2013-08-26 5.757 32,190,599 +23,067 0.73% 185,325,775
2013-08-27 2013-08-23 5.740 32,167,532 -57,668 0.73% 184,635,164
2013-08-26 2013-08-22 5.566 32,225,200 -130,328 0.73% 179,378,065
2013-08-23 2013-08-21 5.670 32,355,528 +2,306 0.73% 183,469,943
2013-08-22 2013-08-20 5.636 32,353,222 -36,907 0.73% 182,334,807
2013-08-21 2013-08-19 5.844 32,390,129 +42,674 0.73% 189,282,847
2013-08-20 2013-08-16 5.757 32,347,455 -98,035 0.73% 186,228,816
2013-08-19 2013-08-15 5.722 32,445,490 -11,533 0.73% 185,667,957
2013-08-16 2013-08-13 5.827 32,457,023 +9,226 0.73% 189,110,935
2013-08-15 2013-08-12 5.792 32,447,797 -1,922,635 0.73% 187,931,840
2013-08-13 2013-08-09 5.618 34,370,432 +3,460 0.78% 193,107,296
2013-08-12 2013-08-08 5.618 34,366,972 +51,901 0.78% 193,087,856
2013-08-09 2013-08-07 5.618 34,315,071 -1,777,313 0.77% 192,796,255
2013-08-08 2013-08-06 5.514 36,092,384 -226,057 0.81% 199,026,713
2013-08-07 2013-08-05 5.636 36,318,441 +103,802 0.82% 204,681,806
2013-08-06 2013-08-02 5.670 36,214,639 -2,307 0.82% 205,352,784
2013-08-05 2013-08-01 5.670 36,216,946 +48,441 0.82% 205,365,866
2013-08-02 2013-07-31 5.445 36,168,505 -5,767 0.82% 196,937,712
2013-08-01 2013-07-30 5.480 36,174,272 +14,417 0.82% 198,223,694
2013-07-31 2013-07-29 5.497 36,159,855 -20,760 0.82% 198,771,733
2013-07-29 2013-07-25 5.445 36,180,615 -4,614 0.82% 197,003,651
2013-07-26 2013-07-24 5.376 36,185,229 +34,601 0.82% 194,518,854
2013-07-25 2013-07-23 5.376 36,150,628 -122,255 0.82% 194,332,851
2013-07-24 2013-07-22 5.289 36,272,883 +13,840 0.82% 191,845,049
2013-07-23 2013-07-19 5.306 36,259,043 -146,476 0.82% 192,400,611
2013-07-22 2013-07-18 5.202 36,405,519 -141,862 0.82% 189,390,052
2013-07-19 2013-07-17 5.376 36,547,381 +39,214 0.82% 196,465,653
2013-07-18 2013-07-16 5.341 36,508,167 +91,115 0.82% 194,988,692
2013-07-17 2013-07-15 5.289 36,417,052 -397,330 0.82% 192,607,550
2013-07-16 2013-07-12 5.133 36,814,382 -10,380 0.83% 188,963,493
2013-07-15 2013-07-11 5.133 36,824,762 +213,370 0.83% 189,016,772
2013-07-12 2013-07-10 4.959 36,611,392 +46,134 0.83% 181,572,869
2013-07-11 2013-07-09 4.925 36,565,258 -78,428 0.82% 180,075,929
2013-07-10 2013-07-08 4.942 36,643,686 +64,588 0.83% 181,097,600
2013-07-09 2013-07-05 5.029 36,579,098 -53,054 0.83% 183,949,949
2013-07-08 2013-07-04 4.959 36,632,152 -244,510 0.83% 181,675,828
2013-07-05 2013-07-03 5.098 36,876,662 +164,352 0.83% 188,004,228
2013-07-04 2013-07-02 4.942 36,712,310 -63,434 0.83% 181,436,748
2013-07-03 2013-06-28 4.821 36,775,744 +51,900 0.83% 177,286,206
2013-07-02 2013-06-27 4.717 36,723,844 +5,767 0.83% 173,215,088
2013-06-28 2013-06-26 4.751 36,718,077 -57,667 0.83% 174,461,328
2013-06-27 2013-06-25 4.353 36,775,744 -174,156 0.83% 160,067,761
2013-06-26 2013-06-24 4.543 36,949,900 +96,881 0.83% 167,873,923
2013-06-25 2013-06-21 4.890 36,853,019 -11,533 0.83% 180,214,969
2013-06-24 2013-06-20 4.925 36,864,552 -5,767 0.83% 181,549,887
2013-06-21 2013-06-19 5.046 36,870,319 -51,901 0.83% 186,053,809
2013-06-20 2013-06-18 5.029 36,922,220 -13,840 0.83% 185,675,450
2013-06-19 2013-06-17 4.838 36,936,060 -3,460 0.83% 178,699,547
2013-06-18 2013-06-14 4.769 36,939,520 -26,527 0.83% 176,154,046
2013-06-17 2013-06-13 4.769 36,966,047 +44,981 0.83% 176,280,546
2013-06-14 2013-06-11 4.977 36,921,066 -24,221 0.83% 183,748,926
2013-06-13 2013-06-10 4.994 36,945,287 -130,328 0.83% 184,510,130
2013-06-11 2013-06-07 4.769 37,075,615 +257,197 0.84% 176,803,045
2013-06-10 2013-06-06 4.665 36,818,418 -46,134 0.83% 171,745,784
2013-06-07 2013-06-05 4.838 36,864,552 +5,766 0.83% 178,353,586
2013-06-06 2013-06-04 4.890 36,858,786 +27,681 0.83% 180,243,170
2013-06-05 2013-06-03 4.838 36,831,105 +124,562 0.83% 178,191,767
2013-06-04 2013-05-31 5.098 36,706,543 +929,600 0.83% 187,136,929
2013-06-03 2013-05-30 5.081 35,776,943 -98,035 0.81% 181,777,251
2013-05-31 2013-05-29 5.064 35,874,978 +92,268 0.81% 181,653,252
2013-05-30 2013-05-28 5.064 35,782,710 -77,274 0.81% 181,186,052
2013-05-29 2013-05-27 4.977 35,859,984 -28,257 0.81% 178,468,129
2013-05-28 2013-05-24 4.717 35,888,241 -149,936 0.81% 169,273,806
2013-05-27 2013-05-23 4.595 36,038,177 +647,030 0.81% 165,606,497
2013-05-24 2013-05-22 4.838 35,391,147 -189,149 0.80% 171,234,064
2013-05-23 2013-05-21 4.786 35,580,296 +371,399 0.82% 170,284,797
2013-05-22 2013-05-20 4.856 35,208,897 -72,136 0.81% 170,967,269
2013-05-21 2013-05-16 4.751 35,281,033 +19,465 0.81% 167,620,045
2013-05-20 2013-05-15 4.681 35,261,568 -316,026 0.81% 165,063,926
2013-05-16 2013-05-14 4.716 35,577,594 -146,563 0.82% 167,786,145
2013-05-15 2013-05-13 4.594 35,724,157 -230,150 0.82% 164,109,414
2013-05-14 2013-05-10 4.367 35,954,307 +132,823 0.83% 157,002,544
2013-05-13 2013-05-09 4.314 35,821,484 +11,450 0.83% 154,545,472
2013-05-10 2013-05-08 4.314 35,810,034 -28,625 0.83% 154,496,073
2013-05-09 2013-05-07 4.367 35,838,659 +14,885 0.83% 156,497,541
2013-05-08 2013-05-06 4.419 35,823,774 -33,206 0.83% 158,309,732
2013-05-07 2013-05-03 4.384 35,856,980 +57,251 0.83% 157,203,854
2013-05-06 2013-05-02 4.314 35,799,729 -59,541 0.83% 154,451,614
2013-05-02 2013-04-29 4.105 35,859,270 -5,725 0.83% 147,192,291
2013-04-30 2013-04-26 4.122 35,864,995 -107,632 0.83% 147,842,240
2013-04-29 2013-04-25 4.192 35,972,627 +131,678 0.83% 150,799,240
2013-04-26 2013-04-24 3.913 35,840,949 +5,725 0.83% 140,230,756
2013-04-25 2013-04-23 3.878 35,835,224 +14,885 0.83% 138,956,496
2013-04-24 2013-04-22 3.948 35,820,339 -5,725 0.83% 141,401,458
2013-04-23 2013-04-19 3.948 35,826,064 -6,870 0.83% 141,424,058
2013-04-22 2013-04-18 3.878 35,832,934 -25,191 0.83% 138,947,617
2013-04-19 2013-04-17 3.948 35,858,125 +10,305 0.83% 141,550,619
2013-04-18 2013-04-16 3.948 35,847,820 +41,221 0.83% 141,509,940
2013-04-16 2013-04-12 4.017 35,806,599 -18,320 0.83% 143,848,940
2013-04-15 2013-04-11 4.070 35,824,919 -51,526 0.83% 145,799,789
2013-04-11 2013-04-09 3.930 35,876,445 +2,290 0.83% 140,996,287
2013-04-09 2013-04-05 3.843 35,874,155 +68,701 0.83% 137,854,237
2013-04-05 2013-04-02 4.157 35,805,454 -57,251 0.83% 148,847,621
2013-04-03 2013-03-28 4.035 35,862,705 -801,516 0.83% 144,700,750
2013-04-02 2013-03-27 3.965 36,664,221 +741,975 0.85% 145,373,108
2013-03-28 2013-03-26 4.017 35,922,246 -21,756 0.83% 144,313,539
2013-03-27 2013-03-25 4.140 35,944,002 +19,466 0.83% 148,795,752
2013-03-26 2013-03-22 4.210 35,924,536 +143,128 0.83% 151,225,130
2013-03-25 2013-03-21 4.332 35,781,408 -57,251 0.83% 154,997,561
2013-03-22 2013-03-20 4.140 35,838,659 -171,754 0.83% 148,359,668
2013-03-21 2013-03-19 4.070 36,010,413 +114,502 0.83% 146,554,710
2013-03-20 2013-03-18 4.105 35,895,911 +135,113 0.83% 147,342,692
2013-03-19 2013-03-15 4.000 35,760,798 -37,786 0.83% 143,040,309
2013-03-18 2013-03-14 4.175 35,798,584 +96,182 0.83% 149,444,352
2013-03-15 2013-03-13 4.105 35,702,402 +5,725 0.82% 146,548,391
2013-03-14 2013-03-12 4.105 35,696,677 -48,091 0.82% 146,524,892
2013-03-12 2013-03-08 4.384 35,744,768 -34,350 0.83% 156,711,895
2013-03-11 2013-03-07 4.402 35,779,118 -156,868 0.83% 157,487,442
2013-03-08 2013-03-06 4.367 35,935,986 +12,595 0.83% 156,922,541
2013-03-07 2013-03-05 4.262 35,923,391 +13,740 0.83% 153,102,721
2013-03-06 2013-03-04 4.332 35,909,651 -1,614,482 0.83% 155,553,083
2013-03-05 2013-03-01 4.279 37,524,133 -290,836 0.87% 160,580,390
2013-03-04 2013-02-28 4.192 37,814,969 -218,700 0.87% 158,522,440
2013-03-01 2013-02-27 3.860 38,033,669 -17,175 0.88% 146,816,969
2013-02-28 2013-02-26 3.825 38,050,844 +79,007 0.88% 145,554,007
2013-02-27 2013-02-25 3.913 37,971,837 -90,457 0.88% 148,568,036
2013-02-26 2013-02-22 3.895 38,062,294 -18,321 0.88% 148,257,127
2013-02-25 2013-02-21 3.878 38,080,615 -21,755 0.88% 147,663,339
2013-02-22 2013-02-20 3.860 38,102,370 +196,944 0.88% 147,082,167
2013-02-21 2013-02-19 3.720 37,905,426 -61,831 0.87% 141,025,206
2013-02-20 2013-02-18 3.825 37,967,257 -320,607 0.88% 145,234,266
2013-02-19 2013-02-15 3.825 38,287,864 +27,481 0.88% 146,460,668
2013-02-18 2013-02-14 3.860 38,260,383 +423,658 0.88% 147,692,127
2013-02-15 2013-02-08 3.773 37,836,725 -11,450 0.87% 142,752,278
2013-02-14 2013-02-07 3.790 37,848,175 -28,626 0.87% 143,456,567
2013-02-08 2013-02-06 3.720 37,876,801 -140,837 0.87% 140,918,708
2013-02-07 2013-02-05 3.651 38,017,638 -337,782 0.88% 138,786,484
2013-02-06 2013-02-04 3.598 38,355,420 -503,810 0.89% 138,009,734
2013-02-05 2013-02-01 3.441 38,859,230 -344,652 0.90% 133,713,782
2013-02-04 2013-01-31 3.389 39,203,882 +100,762 0.99% 132,845,412
2013-02-01 2013-01-30 3.406 39,103,120 +462,589 0.99% 133,186,982
2013-01-31 2013-01-29 3.406 38,640,531 +517,551 0.98% 131,611,384
2013-01-30 2013-01-28 3.458 38,122,980 +100,762 0.96% 131,846,252
2013-01-29 2013-01-25 3.424 38,022,218 +135,112 0.96% 130,169,512
2013-01-28 2013-01-24 3.493 37,887,106 -22,900 0.96% 132,354,035
2013-01-25 2013-01-23 3.511 37,910,006 -9,160 0.96% 133,096,204
2013-01-24 2013-01-22 3.511 37,919,166 +1,145 0.96% 133,128,363
2013-01-23 2013-01-21 3.511 37,918,021 +6,870 0.96% 133,124,343
2013-01-22 2013-01-18 3.528 37,911,151 -34,351 0.96% 133,762,414
2013-01-21 2013-01-17 3.528 37,945,502 +145,418 0.96% 133,883,615
2013-01-18 2013-01-16 3.528 37,800,084 -45,801 0.96% 133,370,534
2013-01-17 2013-01-15 3.476 37,845,885 +10,305 0.96% 131,548,984
2013-01-15 2013-01-11 3.476 37,835,580 -6,870 0.96% 131,513,165
2013-01-14 2013-01-10 3.546 37,842,450 -18,320 0.96% 134,181,005
2013-01-11 2013-01-09 3.511 37,860,770 +38,931 0.96% 132,923,344
2013-01-10 2013-01-08 3.528 37,821,839 -3,435 0.96% 133,447,293
2013-01-09 2013-01-07 3.563 37,825,274 -66,412 0.96% 134,780,793
2013-01-08 2013-01-04 3.441 37,891,686 +20,611 0.96% 130,384,484
2013-01-07 2013-01-03 3.441 37,871,075 +21,755 0.96% 130,313,562
2013-01-04 2013-01-02 3.528 37,849,320 -10,305 0.96% 133,544,255
2013-01-03 2012-12-31 3.493 37,859,625 +66,411 0.96% 132,258,033
2013-01-02 2012-12-27 3.476 37,793,214 +11,450 0.96% 131,365,904
2012-12-28 2012-12-24 3.441 37,781,764 -21,755 0.96% 130,006,245
2012-12-27 2012-12-20 3.458 37,803,519 -5,725 0.96% 130,741,414
2012-12-21 2012-12-19 3.458 37,809,244 -337,782 0.96% 130,761,213
2012-12-20 2012-12-18 3.354 38,147,026 +85,877 0.96% 127,931,553
2012-12-19 2012-12-17 3.424 38,061,149 +229,004 0.96% 130,302,793
2012-12-18 2012-12-14 3.441 37,832,145 +5,726 0.96% 130,179,605
2012-12-17 2012-12-13 3.476 37,826,419 +24,045 0.96% 131,481,322
2012-12-14 2012-12-12 3.389 37,802,374 +22,900 0.96% 128,096,293
2012-12-13 2012-12-11 3.336 37,779,474 -12,595 0.96% 126,039,024
2012-12-11 2012-12-07 3.458 37,792,069 -22,900 0.96% 130,701,814
2012-12-10 2012-12-06 3.406 37,814,969 +17,175 0.96% 128,799,482
2012-12-07 2012-12-05 3.389 37,797,794 +44,656 0.96% 128,080,773
2012-12-06 2012-12-04 3.354 37,753,138 +67,556 0.95% 126,610,593
2012-12-05 2012-12-03 3.214 37,685,582 -91,601 0.95% 121,118,032
2012-12-04 2012-11-30 3.179 37,777,183 -28,626 0.96% 120,092,729
2012-12-03 2012-11-29 3.162 37,805,809 +57,251 0.96% 119,523,381
2012-11-30 2012-11-28 3.162 37,748,558 -3,435 0.95% 119,342,381
2012-11-29 2012-11-27 3.196 37,751,993 -19,465 0.95% 120,672,061
2012-11-28 2012-11-26 3.179 37,771,458 +17,175 0.95% 120,074,530
2012-11-26 2012-11-22 3.144 37,754,283 +6,870 0.95% 118,701,030
2012-11-22 2012-11-20 3.092 37,747,413 -486,635 0.95% 116,701,440
2012-11-21 2012-11-19 3.074 38,234,048 +11,451 0.97% 117,538,111
2012-11-15 2012-11-13 3.057 38,222,597 -4,581 0.97% 116,835,278
2012-11-13 2012-11-09 3.109 38,227,178 -92,746 0.97% 118,852,412
2012-11-12 2012-11-08 3.162 38,319,924 +43,510 0.97% 121,148,759
2012-11-08 2012-11-06 3.179 38,276,414 +26,336 0.97% 121,679,772
2012-11-07 2012-11-05 3.179 38,250,078 -43,511 0.97% 121,596,051
2012-11-06 2012-11-02 3.179 38,293,589 -104,197 0.97% 121,734,371
2012-11-05 2012-11-01 3.109 38,397,786 -13,740 0.97% 119,382,850
2012-11-02 2012-10-31 3.109 38,411,526 -96,182 0.97% 119,425,569
2012-11-01 2012-10-30 3.039 38,507,708 +579,381 0.97% 117,034,169
2012-10-31 2012-10-29 3.022 37,928,327 -6,870 0.96% 114,610,801
2012-10-30 2012-10-26 3.039 37,935,197 +90,457 0.96% 115,294,171
2012-10-29 2012-10-25 3.074 37,844,740 -30,915 0.96% 116,341,310
2012-10-26 2012-10-24 3.039 37,875,655 +139,692 0.96% 115,113,208
2012-10-25 2012-10-22 3.074 37,735,963 +34,351 0.95% 116,006,911
2012-10-24 2012-10-19 3.057 37,701,612 +17,175 0.95% 115,242,780
2012-10-22 2012-10-18 3.127 37,684,437 +11,451 0.95% 117,823,202
2012-10-19 2012-10-17 3.162 37,672,986 -57,252 0.95% 119,103,460
2012-10-17 2012-10-15 3.074 37,730,238 +34,351 0.95% 115,989,311
2012-10-16 2012-10-12 3.127 37,695,887 +36,641 0.95% 117,859,001
2012-10-15 2012-10-11 3.144 37,659,246 +22,900 0.95% 118,402,230
2012-10-12 2012-10-10 3.179 37,636,346 +21,756 0.95% 119,645,012
2012-10-11 2012-10-09 3.231 37,614,590 -28,626 0.95% 121,546,881
2012-10-09 2012-10-05 3.284 37,643,216 +8,015 0.95% 123,611,913
2012-10-08 2012-10-04 3.231 37,635,201 -17,175 0.95% 121,613,483
2012-10-04 2012-09-28 3.231 37,652,376 -19,465 0.95% 121,668,982
2012-10-03 2012-09-27 3.127 37,671,841 +11,450 0.95% 117,783,819
2012-09-28 2012-09-26 3.214 37,660,391 -54,961 0.95% 121,051,689
2012-09-27 2012-09-25 3.179 37,715,352 +403,130 0.95% 119,896,170
2012-09-26 2012-09-24 3.232 37,312,222 -27,179 0.95% 120,591,540
2012-09-25 2012-09-21 3.214 37,339,401 -135,893 0.95% 120,019,932
2012-09-24 2012-09-20 3.214 37,475,294 -84,933 0.96% 120,456,732
2012-09-21 2012-09-19 3.108 37,560,227 -53,224 0.96% 116,749,631
2012-09-20 2012-09-18 3.073 37,613,451 +11,324 0.96% 115,586,488
2012-09-19 2012-09-17 3.126 37,602,127 +46,430 0.96% 117,543,960
2012-09-18 2012-09-14 3.108 37,555,697 -82,668 0.96% 116,735,550
2012-09-17 2012-09-13 3.038 37,638,365 +58,887 0.96% 114,333,589
2012-09-14 2012-09-12 3.073 37,579,478 -643,226 0.96% 115,482,089
2012-09-13 2012-09-11 3.002 38,222,704 -107,582 0.98% 114,758,528
2012-09-12 2012-09-10 2.896 38,330,286 -28,311 0.98% 111,019,827
2012-09-11 2012-09-07 2.826 38,358,597 -121,171 0.98% 108,392,027
2012-09-10 2012-09-06 2.737 38,479,768 +9,059 0.98% 105,336,476
2012-09-07 2012-09-05 2.755 38,470,709 -130,230 0.98% 105,991,107
2012-09-06 2012-09-04 2.773 38,600,939 -11,325 0.99% 107,031,636
2012-09-05 2012-09-03 2.790 38,612,264 -28,311 0.99% 107,744,967
2012-09-04 2012-08-31 2.737 38,640,575 -404,281 0.99% 105,776,677
2012-09-03 2012-08-30 2.631 39,044,856 +362,381 1.00% 102,745,955
2012-08-30 2012-08-28 2.790 38,682,475 -3,397 0.99% 107,940,887
2012-08-29 2012-08-27 2.773 38,685,872 +88,330 0.99% 107,267,135
2012-08-28 2012-08-24 2.843 38,597,542 -54,357 0.99% 109,748,897
2012-08-27 2012-08-23 2.914 38,651,899 -14,722 0.99% 112,633,977
2012-08-24 2012-08-22 2.914 38,666,621 -698,716 0.99% 112,676,878
2012-08-23 2012-08-21 2.879 39,365,337 +856,125 1.01% 113,322,519
2012-08-22 2012-08-20 2.720 38,509,212 -11,324 0.98% 104,736,967
2012-08-21 2012-08-17 2.720 38,520,536 +96,257 0.98% 104,767,766
2012-08-20 2012-08-16 2.755 38,424,279 +16,987 0.98% 105,863,187
2012-08-17 2012-08-15 2.808 38,407,292 -90,595 0.98% 107,851,317
2012-08-16 2012-08-14 2.896 38,497,887 +656,815 0.98% 111,505,267
2012-08-15 2012-08-13 2.720 37,841,072 +254,799 0.97% 102,919,766
2012-08-14 2012-08-10 2.702 37,586,273 -22,649 0.96% 101,562,957
2012-08-13 2012-08-09 2.737 37,608,922 -16,986 0.96% 102,952,577
2012-08-10 2012-08-08 2.702 37,625,908 +22,649 0.96% 101,670,055
2012-08-09 2012-08-07 2.737 37,603,259 -62,285 0.96% 102,937,075
2012-08-08 2012-08-06 2.684 37,665,544 +53,225 0.96% 101,111,947
2012-08-07 2012-08-03 2.720 37,612,319 -50,960 0.96% 102,297,606
2012-08-03 2012-08-01 2.702 37,663,279 -596,796 0.96% 101,771,037
2012-08-02 2012-07-31 2.561 38,260,075 +11,325 0.98% 97,977,975
2012-08-01 2012-07-30 2.543 38,248,750 +84,933 0.98% 97,273,463
2012-07-31 2012-07-27 2.561 38,163,817 +45,297 0.98% 97,731,474
2012-07-30 2012-07-26 2.596 38,118,520 +137,025 0.97% 98,961,896
2012-07-27 2012-07-25 2.649 37,981,495 +278,581 0.97% 100,618,527
2012-07-26 2012-07-24 2.596 37,702,914 +47,562 0.96% 97,882,915
2012-07-25 2012-07-23 2.667 37,655,352 -44,165 0.96% 100,419,557
2012-07-24 2012-07-20 2.737 37,699,517 -79,271 0.96% 103,200,577
2012-07-23 2012-07-19 2.773 37,778,788 -28,311 0.97% 104,751,998
2012-07-20 2012-07-18 2.384 37,807,099 +49,828 0.97% 90,140,874
2012-07-19 2012-07-17 2.402 37,757,271 +77,006 0.97% 90,688,902
2012-07-18 2012-07-16 2.473 37,680,265 -28,311 0.96% 93,165,823
2012-07-16 2012-07-12 2.508 37,708,576 +13,589 0.96% 94,567,763
2012-07-13 2012-07-11 2.473 37,694,987 -10,192 0.96% 93,202,224
2012-07-12 2012-07-10 2.473 37,705,179 +38,503 0.96% 93,227,424
2012-07-11 2012-07-09 2.473 37,666,676 +41,900 0.96% 93,132,224
2012-07-10 2012-07-06 2.631 37,624,776 +11,325 0.96% 99,009,036
2012-07-09 2012-07-05 2.667 37,613,451 -22,649 0.96% 100,307,815
2012-07-06 2012-07-04 2.631 37,636,100 +16,986 0.96% 99,038,835
2012-07-05 2012-07-03 2.684 37,619,114 -29,443 0.96% 100,987,307
2012-07-04 2012-06-29 2.561 37,648,557 -12,457 0.96% 96,411,975
2012-06-27 2012-06-25 2.631 37,661,014 -27,178 0.96% 99,104,396
2012-06-26 2012-06-22 2.667 37,688,192 +39,635 0.96% 100,507,134
2012-06-25 2012-06-21 2.667 37,648,557 -89,463 0.96% 100,401,436
2012-06-22 2012-06-20 2.755 37,738,020 +123,436 0.96% 103,972,467
2012-06-21 2012-06-19 2.720 37,614,584 -16,986 0.96% 102,303,767
2012-06-20 2012-06-18 2.649 37,631,570 -10,192 0.96% 99,691,524
2012-06-19 2012-06-15 2.561 37,641,762 -45,298 0.96% 96,394,574
2012-06-18 2012-06-14 2.543 37,687,060 +28,311 0.96% 95,844,984
2012-06-15 2012-06-13 2.649 37,658,749 -6,795 0.96% 99,763,526
2012-06-14 2012-06-12 2.631 37,665,544 +14,722 0.96% 99,116,316
2012-06-13 2012-06-11 2.739 37,650,822 +65,682 0.96% 103,107,441
2012-06-12 2012-06-08 2.721 37,585,140 +690,747 0.96% 102,250,415
2012-06-11 2012-06-07 2.702 36,894,393 +23,312 0.96% 99,706,527
2012-06-08 2012-06-06 2.684 36,871,081 +22,202 0.96% 98,979,236
2012-06-07 2012-06-05 2.702 36,848,879 +33,303 0.96% 99,583,526
2012-06-06 2012-06-04 2.775 36,815,576 +11,101 0.96% 102,146,686
2012-06-05 2012-06-01 2.847 36,804,475 -16,652 0.96% 104,768,246
2012-06-04 2012-05-31 2.901 36,821,127 -5,550 0.96% 106,805,819
2012-06-01 2012-05-30 2.865 36,826,677 +19,982 0.96% 105,494,937
2012-05-31 2012-05-29 2.883 36,806,695 -5,551 0.96% 106,100,826
2012-05-30 2012-05-28 2.793 36,812,246 -11,101 0.96% 102,800,677
2012-05-29 2012-05-25 2.757 36,823,347 +5,551 0.96% 101,504,817
2012-05-28 2012-05-24 2.793 36,817,796 +20,536 0.96% 102,816,175
2012-05-25 2012-05-23 2.793 36,797,260 +33,303 0.96% 102,758,827
2012-05-24 2012-05-22 2.937 36,763,957 -3,330 0.96% 107,964,708
2012-05-23 2012-05-21 2.883 36,767,287 +5,550 0.96% 105,987,226
2012-05-21 2012-05-17 2.955 36,761,737 -18,871 0.96% 108,620,508
2012-05-18 2012-05-16 2.883 36,780,608 +66,605 0.96% 106,025,626
2012-05-17 2012-05-15 3.027 36,714,003 +11,101 0.96% 111,125,309
2012-05-16 2012-05-14 3.045 36,702,902 +5,550 0.96% 111,752,969
2012-05-14 2012-05-10 3.099 36,697,352 +44,404 0.96% 113,719,550
2012-05-11 2012-05-09 3.117 36,652,948 -16,651 0.96% 114,242,309
2012-05-10 2012-05-08 3.171 36,669,599 -27,753 0.96% 116,276,189
2012-05-09 2012-05-07 3.117 36,697,352 +16,652 0.96% 114,380,711
2012-05-08 2012-05-04 3.243 36,680,700 -27,753 0.96% 118,954,830
2012-05-07 2012-05-03 3.207 36,708,453 +32,193 0.96% 117,722,112
2012-05-04 2012-05-02 3.207 36,676,260 +5,551 0.96% 117,618,871
2012-05-02 2012-04-27 3.171 36,670,709 -19,982 0.96% 116,279,708
2012-04-30 2012-04-26 3.171 36,690,691 +4,440 0.96% 116,343,070
2012-04-27 2012-04-25 3.117 36,686,251 +22,202 0.96% 114,346,110
2012-04-26 2012-04-24 3.153 36,664,049 -27,752 0.96% 115,598,030
2012-04-25 2012-04-23 3.117 36,691,801 +39,963 0.96% 114,363,409
2012-04-24 2012-04-20 3.189 36,651,838 +33,303 0.96% 116,880,210
2012-04-23 2012-04-19 3.297 36,618,535 -12,211 0.95% 120,732,450
2012-04-20 2012-04-18 3.351 36,630,746 -32,193 0.96% 122,752,591
2012-04-18 2012-04-16 3.243 36,662,939 -5,550 0.96% 118,897,231
2012-04-17 2012-04-13 3.297 36,668,489 +16,651 0.96% 120,897,150
2012-04-16 2012-04-12 3.225 36,651,838 +8,881 0.96% 118,200,891
2012-04-13 2012-04-11 3.081 36,642,957 -6,661 0.96% 112,890,808
2012-04-11 2012-04-05 3.063 36,649,618 +11,101 0.96% 112,251,030
2012-04-05 2012-04-02 3.081 36,638,517 +12,211 0.96% 112,877,130
2012-04-03 2012-03-30 3.189 36,626,306 +62,165 0.96% 116,798,790
2012-04-02 2012-03-29 3.351 36,564,141 -37,743 0.95% 122,529,392
2012-03-30 2012-03-28 3.387 36,601,884 -1,110 0.95% 123,974,752
2012-03-29 2012-03-27 3.495 36,602,994 +31,083 0.95% 127,935,273
2012-03-28 2012-03-26 3.495 36,571,911 +16,651 0.95% 127,826,631
2012-03-27 2012-03-23 3.585 36,555,260 -55,505 0.95% 131,061,433
2012-03-26 2012-03-22 3.531 36,610,765 +27,753 0.95% 129,281,635
2012-03-23 2012-03-21 3.513 36,583,012 +28,862 0.95% 128,524,532
2012-03-22 2012-03-20 3.603 36,554,150 -34,413 0.95% 131,716,034
2012-03-21 2012-03-19 3.567 36,588,563 +33,303 0.95% 130,521,634
2012-03-19 2012-03-15 3.621 36,555,260 -55,505 0.95% 132,378,634
2012-03-16 2012-03-14 3.657 36,610,765 -88,807 0.95% 133,898,836
2012-03-14 2012-03-12 3.567 36,699,572 +3,330 0.96% 130,917,634
2012-03-13 2012-03-09 3.603 36,696,242 -11,100 0.96% 132,228,036
2012-03-12 2012-03-08 3.585 36,707,342 +116,559 0.96% 131,606,692
2012-03-09 2012-03-07 3.585 36,590,783 -5,550 0.95% 131,188,794
2012-03-08 2012-03-06 3.657 36,596,333 -33,303 0.95% 133,846,053
2012-03-07 2012-03-05 3.765 36,629,636 -19,982 0.96% 137,927,495
2012-03-06 2012-03-02 3.783 36,649,618 +49,954 0.96% 138,663,037
2012-03-02 2012-02-29 3.747 36,599,664 -5,550 0.95% 137,155,236
2012-03-01 2012-02-28 3.747 36,605,214 +11,101 0.95% 137,176,035
2012-02-28 2012-02-24 3.675 36,594,113 -8,881 0.95% 134,497,234
2012-02-27 2012-02-23 3.675 36,602,994 -11,101 0.95% 134,529,875
2012-02-24 2012-02-22 3.657 36,614,095 +39,963 0.95% 133,911,015
2012-02-23 2012-02-21 3.675 36,574,132 -23,312 0.95% 134,423,796
2012-02-22 2012-02-20 3.585 36,597,444 +24,422 0.95% 131,212,675
2012-02-21 2012-02-17 3.747 36,573,022 +25,532 0.95% 137,055,397
2012-02-20 2012-02-16 3.711 36,547,490 +38,854 0.95% 135,642,797
2012-02-17 2012-02-15 3.801 36,508,636 +67,715 0.95% 138,787,394
2012-02-16 2012-02-14 3.856 36,440,921 +72,156 0.95% 140,499,597
2012-02-15 2012-02-13 3.856 36,368,765 -54,394 0.95% 140,221,396
2012-02-14 2012-02-10 3.874 36,423,159 +18,871 0.95% 141,087,335
2012-02-13 2012-02-09 3.910 36,404,288 -34,413 0.95% 142,325,997
2012-02-10 2012-02-08 3.964 36,438,701 -54,394 0.95% 144,430,038
2012-02-09 2012-02-07 3.910 36,493,095 -16,651 0.95% 142,673,196
2012-02-08 2012-02-06 3.892 36,509,746 -109,899 0.95% 142,080,515
2012-02-07 2012-02-03 3.820 36,619,645 +37,743 0.95% 139,869,155
2012-02-06 2012-02-02 3.801 36,581,902 +12,211 0.95% 139,065,915
2012-02-03 2012-02-01 3.711 36,569,691 +66,605 0.95% 135,725,194
2012-02-02 2012-01-31 3.838 36,503,086 +99,908 0.95% 140,081,616
2012-02-01 2012-01-30 3.783 36,403,178 +22,202 0.95% 137,730,636
2012-01-27 2012-01-20 4.000 36,380,976 +11,101 0.95% 145,512,157
2012-01-20 2012-01-18 4.144 36,369,875 -27,752 0.95% 150,709,838
2012-01-19 2012-01-17 4.090 36,397,627 -55,505 0.95% 148,857,557
2012-01-18 2012-01-16 3.982 36,453,132 +55,505 0.95% 145,143,998
2012-01-16 2012-01-12 4.072 36,397,627 -271,972 0.95% 148,201,797
2012-01-13 2012-01-11 3.964 36,669,599 +111,009 0.96% 145,345,236
2012-01-12 2012-01-10 4.018 36,558,590 -111,009 0.95% 146,881,216
2012-01-11 2012-01-09 4.090 36,669,599 +72,155 0.96% 149,969,857
2012-01-10 2012-01-06 3.946 36,597,444 -42,183 0.95% 144,399,879
2012-01-09 2012-01-05 3.946 36,639,627 -157,633 0.96% 144,566,317
2012-01-06 2012-01-04 3.892 36,797,260 -128,770 0.96% 143,199,398
2012-01-05 2012-01-03 3.801 36,926,030 -1,110 0.96% 140,374,116
2011-12-29 2011-12-23 3.838 36,927,140 +89,917 0.96% 141,708,936
2011-12-22 2011-12-20 3.747 36,837,223 +55,505 0.96% 138,045,476
2011-12-21 2011-12-19 3.711 36,781,718 -44,404 0.96% 136,512,113
2011-12-20 2011-12-16 3.783 36,826,122 +96,578 0.96% 139,330,836
2011-12-19 2011-12-15 3.946 36,729,544 -24,422 0.96% 144,921,096
2011-12-16 2011-12-14 3.964 36,753,966 -3,330 0.96% 145,679,637
2011-12-15 2011-12-13 3.820 36,757,296 +3,330 0.96% 140,394,914
2011-12-14 2011-12-12 3.892 36,753,966 -18,872 0.96% 143,030,916
2011-12-12 2011-12-08 4.072 36,772,838 -3,330 0.96% 149,729,560
2011-12-09 2011-12-07 4.072 36,776,168 +13,321 0.96% 149,743,119
2011-12-08 2011-12-06 4.000 36,762,847 -21,092 0.96% 147,039,518
2011-12-07 2011-12-05 4.072 36,783,939 +105,459 0.96% 149,774,760
2011-12-06 2011-12-02 4.162 36,678,480 +17,324,391 0.96% 152,649,459
2011-12-05 2011-12-01 4.252 19,354,089 -9,435 0.50% 82,291,825
2011-12-01 2011-11-29 3.783 19,363,524 -5,551 0.50% 73,261,474
2011-11-30 2011-11-28 3.711 19,369,075 -233,119 0.51% 71,886,619
2011-11-29 2011-11-25 3.603 19,602,194 -368,549 0.51% 70,632,835
2011-11-28 2011-11-24 3.603 19,970,743 -5,062,682 0.52% 71,960,832
2011-11-25 2011-11-23 3.585 25,033,425 -108,789 0.65% 89,752,243
2011-11-24 2011-11-22 3.657 25,142,214 -111,009 0.66% 91,954,189
2011-11-23 2011-11-21 3.693 25,253,223 +58,835 0.66% 93,270,141
2011-11-21 2011-11-17 3.639 25,194,388 +83,257 0.66% 91,691,091
2011-11-18 2011-11-16 3.621 25,111,131 -5,550 0.65% 90,935,674
2011-11-17 2011-11-15 3.711 25,116,681 -82,147 0.65% 93,218,354
2011-11-16 2011-11-14 3.783 25,198,828 +94,357 0.66% 95,339,220
2011-11-15 2011-11-11 3.639 25,104,471 -9,990 0.65% 91,363,852
2011-11-14 2011-11-10 3.567 25,114,461 -125,440 0.65% 89,590,304
2011-11-11 2011-11-09 3.585 25,239,901 +8,880 0.66% 90,492,520
2011-11-09 2011-11-07 3.441 25,231,021 +33,303 0.66% 86,824,072
2011-11-08 2011-11-04 3.603 25,197,718 -9,904,430 0.66% 90,795,258
2011-11-04 2011-11-02 3.585 35,102,148 -1,059,025 0.92% 125,851,596
2011-11-01 2011-10-28 3.621 36,161,173 -69,381 0.94% 130,951,515
2011-10-31 2011-10-27 3.549 36,230,554 -38,853 0.94% 128,591,766
2011-10-28 2011-10-26 3.225 36,269,407 +34,413 0.95% 116,967,564
2011-10-27 2011-10-25 3.405 36,234,994 +1,110 0.94% 123,384,884
2011-10-26 2011-10-24 3.315 36,233,884 +12,211 0.94% 120,117,054
2011-10-25 2011-10-21 3.207 36,221,673 -93,248 0.94% 116,161,034
2011-10-24 2011-10-20 2.991 36,314,921 -25,532 0.95% 108,608,834
2011-10-21 2011-10-19 2.937 36,340,453 -79,926 0.95% 106,721,004
2011-10-19 2011-10-17 2.847 36,420,379 -155,413 0.95% 103,674,872
2011-10-18 2011-10-14 2.702 36,575,792 -327,476 0.95% 98,845,513
2011-10-17 2011-10-13 2.883 36,903,268 +502,870 0.96% 106,379,212
2011-10-14 2011-10-12 2.847 36,400,398 +5,551 0.95% 103,617,994
2011-10-13 2011-10-11 2.811 36,394,847 -48,844 0.95% 102,290,772
2011-10-11 2011-10-07 2.847 36,443,691 -13,321 0.95% 103,741,232
2011-10-10 2011-10-06 2.630 36,457,012 -61,055 0.95% 95,897,191
2011-10-07 2011-10-04 2.468 36,518,067 -22,202 0.95% 90,136,421
2011-10-06 2011-10-03 2.504 36,540,269 -45,514 0.95% 91,507,881
2011-10-04 2011-09-30 2.558 36,585,783 +11,101 0.95% 93,599,312
2011-10-03 2011-09-28 2.522 36,574,682 -37,743 0.95% 92,253,012
2011-09-30 2011-09-27 2.522 36,612,425 +39,963 0.95% 92,348,212
2011-09-28 2011-09-26 2.468 36,572,462 -55,504 0.95% 90,270,682
2011-09-27 2011-09-23 2.396 36,627,966 +3,330 0.96% 87,768,041
2011-09-23 2011-09-21 2.919 36,624,636 +61,055 0.96% 106,895,714
2011-09-22 2011-09-20 2.919 36,563,581 +160,963 0.95% 106,717,514
2011-09-21 2011-09-19 3.153 36,402,618 -555 0.95% 114,773,765
2011-09-19 2011-09-15 3.189 36,403,173 +5,551 0.95% 116,087,235
2011-09-16 2011-09-14 3.225 36,397,622 +1,110 0.95% 117,381,053
2011-09-12 2011-09-08 3.423 36,396,512 +32,767,509 0.95% 124,590,614
2011-09-06 2011-09-02 3.495 3,629,003 -16,651 0.10% 12,684,140
2011-09-05 2011-09-01 3.657 3,645,654 -11,101 0.10% 13,333,478
2011-09-02 2011-08-31 3.603 3,656,755 -16,651 0.10% 13,176,432
2011-09-01 2011-08-30 3.567 3,673,406 -9,991 0.10% 13,104,066
2011-08-30 2011-08-26 3.531 3,683,397 -22,202 0.10% 13,006,983
2011-08-29 2011-08-25 3.459 3,705,599 -195,376 0.10% 12,818,335
2011-08-24 2011-08-22 3.171 3,900,975 -88,807 0.10% 12,369,661
2011-08-23 2011-08-19 3.261 3,989,782 -16,651 0.10% 13,010,671
2011-08-22 2011-08-18 3.369 4,006,433 -1,110 0.11% 13,498,063
2011-08-19 2011-08-17 3.387 4,007,543 -5,551 0.11% 13,574,005
2011-08-18 2011-08-16 3.459 4,013,094 +111,009 0.11% 13,882,015
2011-08-17 2011-08-15 3.387 3,902,085 -38,853 0.10% 13,216,807
2011-08-16 2011-08-12 3.261 3,940,938 +22,202 0.10% 12,851,391
2011-08-15 2011-08-11 3.243 3,918,736 -11,101 0.10% 12,708,388
2011-08-12 2011-08-10 3.243 3,929,837 +5,550 0.10% 12,744,389
2011-08-11 2011-08-09 3.279 3,924,287 -106,013 0.10% 12,867,794
2011-08-10 2011-08-08 3.261 4,030,300 -115,450 0.11% 13,142,800
2011-08-09 2011-08-05 3.441 4,145,750 -83,811 0.11% 14,266,204
2011-08-08 2011-08-04 3.639 4,229,561 -27,753 0.11% 15,392,835
2011-08-05 2011-08-03 3.693 4,257,314 -11,100 0.11% 15,723,945
2011-08-03 2011-08-01 3.765 4,268,414 -33,303 0.11% 16,072,550
2011-08-02 2011-07-29 3.801 4,301,717 -14,431 0.11% 16,352,955
2011-07-28 2011-07-26 4.018 4,316,148 -5,551 0.11% 17,340,961
2011-07-27 2011-07-25 4.000 4,321,699 +13,321 0.11% 17,285,401
2011-07-26 2011-07-22 3.946 4,308,378 +63,275 0.11% 16,999,254
2011-07-25 2011-07-21 3.946 4,245,103 +5,551 0.11% 16,749,595
2011-07-22 2011-07-20 4.018 4,239,552 +5,550 0.11% 17,033,221
2011-07-21 2011-07-19 3.964 4,234,002 +12,211 0.11% 16,782,077
2011-07-20 2011-07-18 3.946 4,221,791 -22,201 0.11% 16,657,614
2011-07-19 2011-07-15 4.054 4,243,992 +42,183 0.11% 17,203,984
2011-07-18 2011-07-14 4.054 4,201,809 +5,550 0.11% 17,032,986
2011-07-15 2011-07-13 4.054 4,196,259 +55,505 0.11% 17,010,488
2011-07-14 2011-07-12 4.000 4,140,754 -121,000 0.11% 16,561,679
2011-07-13 2011-07-11 4.144 4,261,754 +44,404 0.11% 17,659,897
2011-07-12 2011-07-08 4.144 4,217,350 +5,550 0.11% 17,475,896
2011-07-11 2011-07-07 4.036 4,211,800 +28,307 0.11% 16,997,604
2011-07-08 2011-07-06 4.036 4,183,493 -15,541 0.11% 16,883,366
2011-07-07 2011-07-05 4.198 4,199,034 +24,422 0.11% 17,626,954
2011-07-06 2011-07-04 4.072 4,174,612 -19,981 0.11% 16,997,949
2011-07-05 2011-06-30 3.856 4,194,593 -66,606 0.11% 16,172,440
2011-07-04 2011-06-29 3.783 4,261,199 -6,660 0.11% 16,122,154
2011-06-30 2011-06-28 3.820 4,267,859 -239,780 0.11% 16,301,136
2011-06-29 2011-06-27 3.693 4,507,639 -1,684,006 0.12% 16,648,494
2011-06-28 2011-06-24 3.693 6,191,645 -805,925 0.16% 22,868,194
2011-06-27 2011-06-23 3.621 6,997,570 -1,386,502 0.18% 25,340,505
2011-06-24 2011-06-22 3.621 8,384,072 -1,021,282 0.22% 30,361,485
2011-06-23 2011-06-21 3.567 9,405,354 -575,026 0.25% 33,551,527
2011-06-22 2011-06-20 3.459 9,980,380 -2,496,592 0.26% 34,523,933
2011-06-21 2011-06-17 3.513 12,476,972 -851,439 0.33% 43,834,471
2011-06-20 2011-06-16 3.675 13,328,411 -2,758,572 0.35% 48,986,962
2011-06-17 2011-06-15 3.910 16,086,983 -508,421 0.42% 62,893,577
2011-06-16 2011-06-14 3.928 16,595,404 -792,604 0.44% 65,180,289
2011-06-15 2011-06-13 3.964 17,388,008 -431,825 0.46% 68,919,874
2011-06-14 2011-06-10 4.108 17,819,833 -33,303 0.47% 73,199,891
2011-06-13 2011-06-09 4.090 17,853,136 -46,069 0.47% 73,015,040
2011-06-10 2011-06-08 4.108 17,899,205 +493,990 0.47% 73,525,934
2011-06-09 2011-06-07 4.198 17,405,215 +666,054 0.46% 73,064,644
2011-06-08 2011-06-03 4.234 16,739,161 -57,725 0.44% 70,871,807
2011-06-07 2011-06-02 4.234 16,796,886 +51,064 0.44% 71,116,209
2011-06-03 2011-06-01 4.324 16,745,822 +34,413 0.44% 72,408,520
2011-06-02 2011-05-31 4.306 16,711,409 -27,752 0.44% 71,958,637
2011-06-01 2011-05-30 4.198 16,739,161 -22,202 0.44% 70,268,643
2011-05-31 2011-05-27 4.216 16,761,363 -34,413 0.44% 70,663,826
2011-05-30 2011-05-26 4.216 16,795,776 -422,944 0.44% 70,808,907
2011-05-27 2011-05-25 4.126 17,218,720 -419,614 0.45% 71,040,876
2011-05-26 2011-05-24 4.126 17,638,334 +358,559 0.46% 72,772,116
2011-05-25 2011-05-23 3.982 17,279,775 +77,707 0.45% 68,802,199
2011-05-24 2011-05-20 4.126 17,202,068 -16,652 0.45% 70,972,173
2011-05-23 2011-05-19 4.252 17,218,720 -23,312 0.45% 73,212,431
2011-05-20 2011-05-18 4.270 17,242,032 +47,734 0.45% 73,622,193
2011-05-19 2011-05-17 4.234 17,194,298 +83,812 0.45% 72,798,809
2011-05-18 2011-05-16 4.270 17,110,486 -88,807 0.45% 73,060,502
2011-05-16 2011-05-12 4.324 17,199,293 -1,161,154 0.45% 74,369,318
2011-05-13 2011-05-11 4.414 18,360,447 -84,367 0.48% 81,044,080
2011-05-12 2011-05-09 4.414 18,444,814 -864,760 0.49% 81,416,480
2011-05-11 2011-05-06 4.432 19,309,574 +318,596 0.51% 85,581,473
2011-05-09 2011-05-05 4.486 18,990,978 +980,209 0.50% 85,195,889
2011-05-06 2011-05-04 4.360 18,010,769 +202,037 0.47% 78,527,104
2011-05-05 2011-05-03 4.396 17,808,732 -754,306 0.47% 78,287,925
2011-05-04 2011-04-29 4.414 18,563,038 +6,660 0.49% 81,938,328
2011-05-03 2011-04-28 4.468 18,556,378 -98,243 0.49% 82,911,897
2011-04-29 2011-04-27 4.540 18,654,621 -38,853 0.49% 84,695,226
2011-04-28 2011-04-26 4.702 18,693,474 -183,720 0.49% 87,902,755
2011-04-27 2011-04-21 4.540 18,877,194 +117,115 0.50% 85,705,746
2011-04-26 2011-04-20 4.396 18,760,079 -5,551 0.49% 82,470,086
2011-04-21 2011-04-19 4.360 18,765,630 +9,991 0.49% 81,818,304
2011-04-20 2011-04-18 4.414 18,755,639 -6,660 0.49% 82,788,480
2011-04-19 2011-04-15 4.324 18,762,299 +44,403 0.49% 81,127,717
2011-04-18 2011-04-14 4.306 18,717,896 +180,945 0.49% 80,598,487
2011-04-15 2011-04-13 4.432 18,536,951 +35,523 0.49% 82,157,151
2011-04-14 2011-04-12 4.558 18,501,428 -81,037 0.49% 84,333,035
2011-04-13 2011-04-11 4.576 18,582,465 -58,835 0.49% 85,037,209
2011-04-12 2011-04-08 4.576 18,641,300 +44,959 0.49% 85,306,451
2011-04-11 2011-04-07 4.540 18,596,341 +73,266 0.49% 84,430,625
2011-04-08 2011-04-06 4.558 18,523,075 +118,224 0.49% 84,431,706
2011-04-07 2011-04-04 4.666 18,404,851 +208,142 0.48% 85,882,372
2011-04-06 2011-04-01 4.720 18,196,709 +62,165 0.48% 85,894,647
2011-04-04 2011-03-31 4.901 18,134,544 +142,092 0.48% 88,868,429
2011-04-01 2011-03-30 4.864 17,992,452 -273,082 0.47% 87,523,782
2011-03-31 2011-03-29 4.774 18,265,534 -260,871 0.48% 87,206,771
2011-03-30 2011-03-28 4.450 18,526,405 -992,420 0.49% 82,444,192
2011-03-29 2011-03-25 4.504 19,518,825 -46,624 0.51% 87,915,538
2011-03-28 2011-03-24 4.540 19,565,449 +42,183 0.51% 88,830,543
2011-03-25 2011-03-23 4.612 19,523,266 -1,110 0.51% 90,045,994
2011-03-24 2011-03-22 4.630 19,524,376 -19,981 0.51% 90,402,876
2011-03-23 2011-03-21 4.666 19,544,357 +16,651 0.51% 91,199,637
2011-03-22 2011-03-18 4.504 19,527,706 -39,963 0.51% 87,955,539
2011-03-21 2011-03-17 4.468 19,567,669 -295,839 0.51% 87,430,454
2011-03-18 2011-03-16 4.702 19,863,508 -160,963 0.52% 93,404,633
2011-03-17 2011-03-15 4.720 20,024,471 +15,541 0.53% 94,522,305
2011-03-16 2011-03-14 4.955 20,008,930 -261,981 0.53% 99,135,344
2011-03-15 2011-03-11 4.955 20,270,911 +7,537,271 0.53% 100,433,343
2011-03-14 2011-03-10 5.135 12,733,640 -216,468 0.50% 65,383,684
2011-03-11 2011-03-09 5.207 12,950,108 +628,311 0.51% 67,428,453
2011-03-10 2011-03-08 4.937 12,321,797 +3,330 0.49% 60,827,024
2011-03-09 2011-03-07 4.919 12,318,467 +44,404 0.49% 60,588,649
2011-03-08 2011-03-04 4.973 12,274,063 -220,908 0.48% 61,033,657
2011-03-07 2011-03-03 5.063 12,494,971 -1,175,585 0.49% 63,257,720
2011-03-04 2011-03-02 4.937 13,670,556 -88,807 0.54% 67,485,225
2011-03-03 2011-03-01 4.973 13,759,363 +98,798 0.54% 68,419,417
2011-03-02 2011-02-28 5.027 13,660,565 +74,376 0.54% 68,666,486
2011-03-01 2011-02-25 4.882 13,586,189 -178,725 0.54% 66,334,415
2011-02-28 2011-02-24 4.756 13,764,914 -742,649 0.54% 65,471,062
2011-02-25 2011-02-23 4.720 14,507,563 -365,220 0.57% 68,480,625
2011-02-24 2011-02-22 4.792 14,872,783 +123,220 0.59% 71,276,413
2011-02-23 2011-02-21 5.009 14,749,563 +16,651 0.58% 73,874,730
2011-02-22 2011-02-18 5.009 14,732,912 -97,688 0.58% 73,791,332
2011-02-21 2011-02-17 4.882 14,830,600 +861,430 0.59% 72,410,238
2011-02-18 2011-02-16 4.973 13,969,170 +683,815 0.55% 69,462,697
2011-02-17 2011-02-15 5.135 13,285,355 -187,605 0.52% 68,216,586
2011-02-16 2011-02-14 5.261 13,472,960 -270,862 0.53% 70,879,041
2011-02-15 2011-02-11 4.955 13,743,822 -1,711,758 0.54% 68,094,522
2011-02-14 2011-02-10 6.733 15,455,580 +2,220 0.61% 104,059,880
2011-02-11 2011-02-09 6.820 15,453,360 +2,728,820 0.61% 105,391,793
2011-02-10 2011-02-08 6.994 12,724,540 -107,394 0.61% 88,999,314
2011-02-09 2011-02-07 6.907 12,831,934 +69,760 0.61% 88,632,074
2011-02-08 2011-02-02 6.711 12,762,174 +18,358 0.61% 85,647,544
2011-02-07 2011-01-31 6.711 12,743,816 +24,783 0.61% 85,524,342
2011-02-01 2011-01-28 6.624 12,719,033 +89,953 0.61% 84,249,477
2011-01-31 2011-01-27 6.711 12,629,080 -383,678 0.60% 84,754,344
2011-01-28 2011-01-26 6.406 13,012,758 +275,367 0.62% 83,359,714
2011-01-27 2011-01-25 6.646 12,737,391 +226,719 0.61% 84,648,615
2011-01-26 2011-01-24 6.776 12,510,672 -245,995 0.60% 84,777,491
2011-01-25 2011-01-21 6.798 12,756,667 -414,886 0.61% 86,722,412
2011-01-24 2011-01-20 6.733 13,171,553 +134,012 0.63% 88,681,902
2011-01-21 2011-01-19 6.776 13,037,541 +234,980 0.62% 88,347,774
2011-01-20 2011-01-18 6.994 12,802,561 -207,443 0.61% 89,545,016
2011-01-19 2011-01-17 7.103 13,010,004 +307,493 0.62% 92,413,318
2011-01-18 2011-01-14 6.951 12,702,511 +885,763 0.61% 88,291,683
2011-01-17 2011-01-13 6.842 11,816,748 +309,329 0.56% 80,847,605
2011-01-14 2011-01-12 6.994 11,507,419 +613,150 0.55% 80,486,398
2011-01-13 2011-01-11 7.081 10,894,269 +192,757 0.52% 77,147,346
2011-01-12 2011-01-10 6.733 10,701,512 +624,165 0.51% 72,051,522
2011-01-11 2011-01-07 6.776 10,077,347 +413,968 0.48% 68,288,274
2011-01-10 2011-01-06 6.951 9,663,379 +424,983 0.46% 67,167,507
2011-01-07 2011-01-05 7.125 9,238,396 +214,786 0.44% 65,823,938
2011-01-06 2011-01-04 7.125 9,023,610 +912,383 0.43% 64,293,579
2011-01-05 2011-01-03 6.885 8,111,227 +229,472 0.39% 55,848,713
2011-01-04 2010-12-31 6.341 7,881,755 -26,619 0.38% 49,975,305
2011-01-03 2010-12-29 6.253 7,908,374 +130,341 0.38% 49,454,821
2010-12-30 2010-12-28 6.362 7,778,033 +205,607 0.37% 49,487,119
2010-12-29 2010-12-24 6.515 7,572,426 +553,487 0.36% 49,333,935
2010-12-23 2010-12-21 5.992 7,018,939 -12,850 0.33% 42,057,524
2010-12-22 2010-12-20 6.057 7,031,789 +218,458 0.34% 42,594,170
2010-12-21 2010-12-17 6.123 6,813,331 -36,716 0.33% 41,716,258
2010-12-20 2010-12-16 5.992 6,850,047 +154,206 0.33% 41,045,522
2010-12-17 2010-12-15 5.948 6,695,841 -324,015 0.32% 39,829,726
2010-12-16 2010-12-14 5.948 7,019,856 +4,589 0.33% 41,757,105
2010-12-15 2010-12-13 5.970 7,015,267 -28,455 0.33% 41,882,664
2010-12-14 2010-12-10 5.905 7,043,722 -10,096 0.34% 41,592,118
2010-12-13 2010-12-09 5.927 7,053,818 -30,291 0.34% 41,805,429
2010-12-10 2010-12-08 6.014 7,084,109 +420,394 0.34% 42,602,379
2010-12-09 2010-12-07 5.839 6,663,715 +357,977 0.32% 38,912,644
2010-12-08 2010-12-06 5.839 6,305,738 -44,059 0.30% 36,822,244
2010-12-07 2010-12-03 5.883 6,349,797 +658,127 0.30% 37,356,239
2010-12-06 2010-12-02 6.079 5,691,670 +1,134,511 0.27% 34,600,586
2010-12-03 2010-12-01 5.839 4,557,159 +18,358 0.22% 26,611,448
2010-12-02 2010-11-30 5.861 4,538,801 +5,508 0.22% 26,603,143
2010-11-30 2010-11-26 5.839 4,533,293 +9,178 0.22% 26,472,083
2010-11-29 2010-11-25 5.905 4,524,115 -4,589 0.22% 26,714,218
2010-11-26 2010-11-24 5.818 4,528,704 +4,589 0.22% 26,346,609
2010-11-25 2010-11-23 5.796 4,524,115 +71,596 0.22% 26,221,335
2010-11-24 2010-11-22 5.861 4,452,519 +4,589 0.21% 26,097,421
2010-11-23 2010-11-19 5.839 4,447,930 +17,440 0.21% 25,973,607
2010-11-22 2010-11-18 5.861 4,430,490 +24,783 0.21% 25,968,303
2010-11-19 2010-11-17 5.818 4,405,707 -118,408 0.21% 25,631,051
2010-11-18 2010-11-16 5.992 4,524,115 -457,109 0.22% 27,108,524
2010-11-17 2010-11-15 5.883 4,981,224 -55,073 0.24% 29,304,841
2010-11-16 2010-11-12 5.948 5,036,297 +1,056,491 0.24% 29,958,048
2010-11-15 2010-11-11 6.057 3,979,806 +2,361,730 0.19% 24,107,170
2010-11-12 2010-11-10 5.992 1,618,076 +16,522 0.08% 9,695,521
2010-11-11 2010-11-09 5.905 1,601,554 +55,073 0.08% 9,456,935
2010-11-10 2010-11-08 6.079 1,546,481 +1,156,541 0.07% 9,401,309
2010-11-09 2010-11-05 5.752 389,940 -54,155 0.02% 2,243,062
2010-11-08 2010-11-04 5.665 444,095 +26,619 0.02% 2,515,873
2010-11-05 2010-11-03 5.709 417,476 +22,947 0.02% 2,383,265
2010-11-04 2010-11-02 5.752 394,529 +2,754 0.02% 2,269,459
2010-11-03 2010-11-01 5.796 391,775 +6,425 0.02% 2,270,690
2010-11-02 2010-10-29 5.905 385,350 -11,015 0.02% 2,275,434
2010-10-29 2010-10-27 5.709 396,365 -27,537 0.02% 2,262,748
2010-10-28 2010-10-26 5.774 423,902 -5,507 0.02% 2,447,659
2010-10-27 2010-10-25 5.818 429,409 +34,880 0.02% 2,498,170
2010-10-26 2010-10-22 5.992 394,529 +4,589 0.02% 2,364,020
2010-10-25 2010-10-21 5.883 389,940 -35,797 0.02% 2,294,041
2010-10-22 2010-10-20 5.861 425,737 +36,715 0.02% 2,495,360
2010-10-21 2010-10-19 6.123 389,022 -47,730 0.02% 2,381,881
2010-10-20 2010-10-18 6.123 436,752 -183,578 0.02% 2,674,119
2010-10-19 2010-10-15 6.166 620,330 +115,654 0.03% 3,825,153
2010-10-18 2010-10-14 5.622 504,676 -49,566 0.02% 2,837,082
2010-10-15 2010-10-13 5.709 554,242 +32,126 0.03% 3,164,028
2010-10-14 2010-10-12 5.513 522,116 -46,812 0.02% 2,878,240
2010-10-13 2010-10-11 5.513 568,928 +22,947 0.03% 3,136,298
2010-10-12 2010-10-08 5.556 545,981 -25,701 0.03% 3,033,593
2010-10-11 2010-10-07 5.578 571,682 -115,654 0.03% 3,188,849
2010-10-08 2010-10-06 5.513 687,336 +127,587 0.03% 3,789,040
2010-10-07 2010-10-05 5.513 559,749 +61,498 0.03% 3,085,698
2010-10-06 2010-10-04 5.709 498,251 +22,030 0.02% 2,844,389
2010-10-05 2010-09-30 5.731 476,221 -10,097 0.02% 2,729,002
2010-10-04 2010-09-29 5.752 486,318 +4,589 0.02% 2,797,459
2010-09-30 2010-09-28 5.665 481,729 -24,783 0.02% 2,729,076
2010-09-29 2010-09-27 5.709 506,512 +18,358 0.02% 2,891,549
2010-09-28 2010-09-24 5.622 488,154 +20,194 0.02% 2,744,202
2010-09-27 2010-09-22 5.643 467,960 +18,357 0.02% 2,640,876
2010-09-24 2010-09-21 5.731 449,603 -28,454 0.02% 2,576,466
2010-09-22 2010-09-20 5.404 478,057 -4,590 0.02% 2,583,277
2010-09-21 2010-09-17 5.491 482,647 -9,178 0.02% 2,650,145
2010-09-20 2010-09-16 5.360 491,825 -9,179 0.02% 2,636,242
2010-09-16 2010-09-14 5.404 501,004 -13,769 0.02% 2,707,275
2010-09-15 2010-09-13 5.425 514,773 -4,589 0.02% 2,792,895
2010-09-14 2010-09-10 5.447 519,362 -4,590 0.02% 2,829,109
2010-09-13 2010-09-09 5.469 523,952 +6,426 0.03% 2,865,529
2010-09-10 2010-09-08 5.447 517,526 +13,768 0.02% 2,819,108
2010-09-09 2010-09-07 5.469 503,758 +13,768 0.02% 2,755,086
2010-09-08 2010-09-06 5.556 489,990 +41,305 0.02% 2,722,494
2010-09-07 2010-09-03 5.447 448,685 +9,179 0.02% 2,444,112
2010-09-06 2010-09-02 5.534 439,506 +29,373 0.02% 2,432,417
2010-09-02 2010-08-31 5.491 410,133 -22,948 0.02% 2,251,981
2010-09-01 2010-08-30 5.469 433,081 +112,901 0.02% 2,368,549
2010-08-31 2010-08-27 5.687 320,180 -22,029 0.02% 1,820,850
2010-08-30 2010-08-26 5.556 342,209 -3,672 0.02% 1,901,390
2010-08-27 2010-08-25 5.513 345,881 -37,633 0.02% 1,906,719
2010-08-26 2010-08-24 5.556 383,514 -50,484 0.02% 2,130,890
2010-08-25 2010-08-23 5.425 433,998 -4,590 0.02% 2,354,651
2010-08-23 2010-08-19 5.447 438,588 +31,208 0.02% 2,389,111
2010-08-20 2010-08-18 5.469 407,380 +5,508 0.02% 2,227,989
2010-08-19 2010-08-17 5.491 401,872 +9,179 0.02% 2,206,621
2010-08-18 2010-08-16 5.425 392,693 +9,179 0.02% 2,130,552
2010-08-17 2010-08-13 5.491 383,514 -4,590 0.02% 2,105,820
2010-08-16 2010-08-12 5.360 388,104 -22,947 0.02% 2,080,285
2010-08-13 2010-08-11 5.382 411,051 -13,769 0.02% 2,212,240
2010-08-12 2010-08-10 5.447 424,820 -143,190 0.02% 2,314,113
2010-08-11 2010-08-09 5.425 568,010 -81,692 0.03% 3,081,732
2010-08-10 2010-08-06 5.447 649,702 -13,769 0.04% 3,539,107
2010-08-09 2010-08-05 5.513 663,471 -178,070 0.04% 3,657,480
2010-08-06 2010-08-04 5.229 841,541 +74,349 0.05% 4,400,743
2010-08-05 2010-08-03 5.273 767,192 -57,827 0.04% 4,045,377
2010-08-03 2010-07-30 5.556 825,019 +43,140 0.05% 4,583,990
2010-07-30 2010-07-28 5.273 781,879 +6,426 0.05% 4,122,821
2010-07-29 2010-07-27 4.946 775,453 +45,894 0.05% 3,835,490
2010-07-28 2010-07-26 4.903 729,559 +27,537 0.04% 3,576,700
2010-07-27 2010-07-23 5.055 702,022 -55,074 0.04% 3,548,773
2010-07-23 2010-07-21 4.903 757,096 -18,357 0.05% 3,711,701
2010-07-22 2010-07-20 4.968 775,453 +41,305 0.05% 3,852,387
2010-07-21 2010-07-19 4.968 734,148 +4,589 0.04% 3,647,187
2010-07-20 2010-07-16 5.011 729,559 +117,490 0.04% 3,656,182
2010-07-19 2010-07-15 5.164 612,069 -85,364 0.04% 3,160,736
2010-07-16 2010-07-14 5.317 697,433 -22,947 0.04% 3,707,933
2010-07-14 2010-07-12 5.295 720,380 -67,924 0.04% 3,814,235
2010-07-12 2010-07-08 5.099 788,304 +67,006 0.05% 4,019,288
2010-07-09 2010-07-07 4.924 721,298 -44,059 0.04% 3,551,916
2010-07-07 2010-07-05 5.142 765,357 -152,369 0.05% 3,935,642
2010-07-06 2010-07-02 5.164 917,726 -8,261 0.06% 4,739,155
2010-07-05 2010-06-30 5.317 925,987 +114,736 0.06% 4,923,050
2010-07-02 2010-06-29 5.491 811,251 -234,062 0.05% 4,454,463
2010-06-30 2010-06-28 5.578 1,045,313 +17,440 0.06% 5,830,769
2010-06-29 2010-06-25 5.534 1,027,873 -393,775 0.06% 5,688,696
2010-06-28 2010-06-24 5.556 1,421,648 -48,648 0.09% 7,898,994
2010-06-25 2010-06-23 5.556 1,470,296 -5,507 0.09% 8,169,293
2010-06-24 2010-06-22 5.643 1,475,803 +13,768 0.09% 8,328,517
2010-06-23 2010-06-21 5.774 1,462,035 +484,646 0.09% 8,441,958
2010-06-21 2010-06-17 5.491 977,389 +53,238 0.06% 5,366,703
2010-06-18 2010-06-15 5.731 924,151 +13,768 0.06% 5,295,881
2010-06-17 2010-06-14 5.731 910,383 +4,589 0.06% 5,216,983
2010-06-15 2010-06-11 5.709 905,794 +22,948 0.06% 5,170,949
2010-06-14 2010-06-10 5.665 882,846 -1,836 0.05% 5,001,472
2010-06-11 2010-06-09 5.818 884,682 +124,833 0.05% 5,146,808
2010-06-10 2010-06-08 5.665 759,849 -26,619 0.05% 4,304,673
2010-06-09 2010-06-07 5.600 786,468 +8,261 0.05% 4,404,065
2010-06-08 2010-06-04 5.839 778,207 +127,587 0.05% 4,544,326
2010-06-07 2010-06-03 5.709 650,620 +79,856 0.04% 3,714,225
2010-06-04 2010-06-02 5.600 570,764 +26,619 0.03% 3,196,165
2010-06-03 2010-06-01 5.731 544,145 +8,261 0.03% 3,118,243
2010-06-02 2010-05-31 5.774 535,884 +22,029 0.03% 3,094,256
2010-06-01 2010-05-28 5.839 513,855 -39,469 0.03% 3,000,647
2010-05-31 2010-05-27 5.992 553,324 -65,170 0.03% 3,315,521
2010-05-28 2010-05-26 5.622 618,494 -59,663 0.04% 3,476,920
2010-05-27 2010-05-25 5.186 678,157 +91,789 0.04% 3,516,792
2010-05-26 2010-05-24 5.273 586,368 +68,842 0.04% 3,091,898
2010-05-25 2010-05-20 5.469 517,526 +10,096 0.03% 2,830,384
2010-05-24 2010-05-19 5.643 507,430 +33,044 0.03% 2,863,620
2010-05-20 2010-05-18 5.992 474,386 +18,358 0.03% 2,842,524
2010-05-19 2010-05-17 6.014 456,028 +30,291 0.03% 2,742,459
2010-05-18 2010-05-14 6.210 425,737 -68,842 0.03% 2,643,783
2010-05-17 2010-05-13 6.036 494,579 +13,768 0.03% 2,985,073
2010-05-14 2010-05-12 5.927 480,811 +29,373 0.03% 2,849,593
2010-05-13 2010-05-11 6.057 451,438 +33,962 0.03% 2,734,528
2010-05-12 2010-05-10 6.297 417,476 +18,357 0.03% 2,628,869
2010-05-11 2010-05-07 5.861 399,119 +34,880 0.02% 2,339,345
2010-05-10 2010-05-06 6.210 364,239 +28,455 0.02% 2,261,887
2010-05-07 2010-05-05 6.471 335,784 -9,179 0.02% 2,172,981
2010-05-06 2010-05-04 6.689 344,963 +13,768 0.02% 2,307,546
2010-05-05 2010-05-03 6.755 331,195 +20,194 0.02% 2,237,098
2010-05-04 2010-04-30 6.755 311,001 +52,320 0.02% 2,100,695
2010-05-03 2010-04-29 6.689 258,681 +14,686 0.02% 1,730,384
2010-04-30 2010-04-28 6.733 243,995 +88,117 0.01% 1,642,778
2010-04-29 2010-04-27 6.755 155,878 -28,454 0.01% 1,052,897
2010-04-28 2010-04-26 6.973 184,332 -361,649 0.01% 1,285,258
2010-04-27 2010-04-23 6.951 545,981 -263,434 0.03% 3,794,965
2010-04-26 2010-04-22 6.580 809,415 -20,194 0.05% 5,326,203
2010-04-23 2010-04-21 6.580 829,609 -50,484 0.05% 5,459,086
2010-04-22 2010-04-20 6.515 880,093 +35,798 0.05% 5,733,757
2010-04-21 2010-04-19 6.210 844,295 -55,073 0.05% 5,242,985
2010-04-20 2010-04-16 5.992 899,368 +45,894 0.05% 5,389,018
2010-04-19 2010-04-15 6.123 853,474 -29,372 0.05% 5,225,600
2010-04-16 2010-04-14 6.057 882,846 +6,425 0.05% 5,347,728
2010-04-15 2010-04-13 6.014 876,421 +2,753 0.05% 5,270,616
2010-04-14 2010-04-12 6.166 873,668 +13,769 0.05% 5,387,315
2010-04-13 2010-04-09 6.253 859,899 -15,604 0.05% 5,377,357
2010-04-12 2010-04-08 6.406 875,503 +2,753 0.05% 5,608,471
2010-04-09 2010-04-07 6.471 872,750 +4,590 0.05% 5,647,885
2010-04-08 2010-04-01 6.537 868,160 -151,452 0.05% 5,674,931
2010-04-07 2010-03-31 6.253 1,019,612 -76,185 0.06% 6,376,118
2010-04-01 2010-03-30 6.537 1,095,797 +41,305 0.07% 7,162,933
2010-03-31 2010-03-29 6.297 1,054,492 -32,126 0.06% 6,640,192
2010-03-30 2010-03-26 6.188 1,086,618 +15,604 0.07% 6,724,109
2010-03-29 2010-03-25 6.297 1,071,014 +4,590 0.07% 6,744,232
2010-03-26 2010-03-24 6.253 1,066,424 -38,552 0.06% 6,668,856
2010-03-25 2010-03-23 5.992 1,104,976 +918 0.07% 6,621,023
2010-03-24 2010-03-22 5.861 1,104,058 +4,590 0.07% 6,471,183
2010-03-23 2010-03-19 5.861 1,099,468 -918 0.07% 6,444,280
2010-03-22 2010-03-18 5.818 1,100,386 -918 0.07% 6,401,708
2010-03-19 2010-03-17 5.905 1,101,304 +45,894 0.07% 6,503,034
2010-03-17 2010-03-15 5.883 1,055,410 -5,507 0.06% 6,209,041
2010-03-16 2010-03-12 5.774 1,060,917 +6,425 0.06% 6,125,856
2010-03-15 2010-03-11 5.839 1,054,492 +9,179 0.06% 6,157,687
2010-03-12 2010-03-10 6.036 1,045,313 -6,425 0.06% 6,309,074
2010-03-11 2010-03-09 5.818 1,051,738 +99,132 0.06% 6,118,689
2010-03-10 2010-03-08 5.948 952,606 +256,091 0.06% 5,666,508
2010-03-09 2010-03-05 5.883 696,515 +373,581 0.04% 4,097,640
2010-03-08 2010-03-04 5.556 322,934 +10,097 0.02% 1,794,294
2010-03-05 2010-03-03 5.556 312,837 +44,977 0.02% 1,738,192
2010-03-04 2010-03-02 5.622 267,860 +4,589 0.02% 1,505,799
2010-03-03 2010-03-01 5.643 263,271 -18,358 0.02% 1,485,738
2010-03-02 2010-02-26 5.731 281,629 +22,948 0.02% 1,613,885
2010-02-26 2010-02-24 5.600 258,681 +2,753 0.02% 1,448,562
2010-02-24 2010-02-22 5.665 255,928 -4,589 0.02% 1,449,875
2010-02-10 2010-02-08 5.513 260,517 +4,589 0.02% 1,436,138
2010-02-09 2010-02-05 5.687 255,928 -4,589 0.02% 1,455,452
2010-02-05 2010-02-03 5.905 260,517 -22,030 0.02% 1,538,314
2010-02-04 2010-02-02 5.731 282,547 -9,179 0.02% 1,619,146
2010-02-02 2010-01-29 5.513 291,726 -185,413 0.02% 1,608,182
2010-02-01 2010-01-28 5.295 477,139 -72,514 0.03% 2,526,334
2010-01-29 2010-01-27 5.425 549,653 -5,507 0.03% 2,982,136
2010-01-28 2010-01-26 5.796 555,160 -9,179 0.03% 3,217,654
2010-01-26 2010-01-22 5.948 564,339 -20,193 0.04% 3,356,930
2010-01-25 2010-01-21 6.057 584,532 -56,909 0.04% 3,540,728
2010-01-22 2010-01-20 6.014 641,441 -93,625 0.04% 3,857,495
2010-01-21 2010-01-19 6.101 735,066 -36,716 0.05% 4,484,602
2010-01-20 2010-01-18 6.253 771,782 -5,507 0.05% 4,826,320
2010-01-19 2010-01-15 5.927 777,289 +27,537 0.05% 4,606,711
2010-01-15 2010-01-13 5.905 749,752 -14,687 0.05% 4,427,173
2010-01-14 2010-01-12 5.970 764,439 +2,754 0.05% 4,563,867
2010-01-13 2010-01-11 5.927 761,685 -2,754 0.05% 4,514,232
2010-01-12 2010-01-08 5.883 764,439 -16,522 0.05% 4,497,241
2010-01-11 2010-01-07 5.861 780,961 -3,671 0.05% 4,577,424
2010-01-08 2010-01-06 5.927 784,632 +95,460 0.05% 4,650,230
2010-01-07 2010-01-05 5.665 689,172 +84,446 0.04% 3,904,276
2010-01-06 2010-01-04 5.643 604,726 +14,686 0.04% 3,412,699
2010-01-05 2009-12-31 5.643 590,040 -21,111 0.04% 3,329,820
2010-01-04 2009-12-29 5.665 611,151 -2,754 0.04% 3,462,274
2009-12-30 2009-12-28 5.709 613,905 -30,290 0.04% 3,504,629
2009-12-29 2009-12-24 5.665 644,195 -11,015 0.04% 3,649,474
2009-12-28 2009-12-22 5.665 655,210 +32,126 0.04% 3,711,875
2009-12-23 2009-12-21 5.709 623,084 +116,572 0.04% 3,557,029
2009-12-22 2009-12-18 5.404 506,512 -32,126 0.03% 2,737,039
2009-12-21 2009-12-17 5.251 538,638 -51,402 0.03% 2,828,483
2009-12-17 2009-12-15 5.382 590,040 +12,851 0.04% 3,175,543
2009-12-16 2009-12-14 5.447 577,189 -13,769 0.04% 3,144,109
2009-12-15 2009-12-11 5.469 590,958 +13,769 0.04% 3,231,989
2009-12-14 2009-12-10 5.382 577,189 -232,226 0.04% 3,106,380
2009-12-11 2009-12-09 5.491 809,415 +35,797 0.05% 4,444,381
2009-12-10 2009-12-08 5.556 773,618 +201,936 0.05% 4,298,395
2009-12-09 2009-12-07 5.774 571,682 -299,232 0.04% 3,300,957
2009-12-08 2009-12-04 5.818 870,914 +416,722 0.05% 5,066,710
2009-12-07 2009-12-03 5.578 454,192 +18,358 0.03% 2,533,489
2009-12-04 2009-12-02 5.665 435,834 -58,745 0.03% 2,469,073
2009-12-03 2009-12-01 5.513 494,579 +46,812 0.03% 2,726,439
2009-12-02 2009-11-30 5.425 447,767 -71,595 0.03% 2,429,355
2009-12-01 2009-11-27 5.186 519,362 -76,185 0.03% 2,693,312
2009-11-30 2009-11-26 5.469 595,547 +918 0.04% 3,257,087
2009-11-27 2009-11-25 5.578 594,629 +19,276 0.04% 3,316,848
2009-11-26 2009-11-24 5.665 575,353 -99,132 0.04% 3,259,472
2009-11-25 2009-11-23 5.469 674,485 +55,073 0.04% 3,688,804
2009-11-24 2009-11-20 5.338 619,412 +16,522 0.04% 3,306,627
2009-11-23 2009-11-19 5.425 602,890 +29,372 0.04% 3,270,973
2009-11-20 2009-11-18 5.578 573,518 +32,127 0.04% 3,199,091
2009-11-19 2009-11-17 5.273 541,391 -176,235 0.03% 2,854,736
2009-11-18 2009-11-16 5.360 717,626 -1,073,013 0.05% 3,846,563
2009-11-17 2009-11-13 5.447 1,790,639 +5,507 0.11% 9,754,109
2009-11-16 2009-11-12 5.600 1,785,132 -424,065 0.11% 9,996,385
2009-11-13 2009-11-11 4.946 2,209,197 -2,754 0.14% 10,926,972
2009-11-12 2009-11-10 4.837 2,211,951 -37,633 0.14% 10,699,612
2009-11-11 2009-11-09 4.750 2,249,584 +249,666 0.14% 10,685,584
2009-11-10 2009-11-06 4.489 1,999,918 -10,097 0.13% 8,976,746
2009-11-09 2009-11-05 4.510 2,010,015 -142,273 0.13% 9,065,864
2009-11-06 2009-11-04 4.510 2,152,288 -22,947 0.14% 9,707,564
2009-11-05 2009-11-03 4.358 2,175,235 +390,103 0.14% 9,479,288
2009-11-04 2009-11-02 4.184 1,785,132 -38,551 0.11% 7,468,117
2009-11-03 2009-10-30 4.118 1,823,683 -4,590 0.11% 7,510,186
2009-11-02 2009-10-29 3.944 1,828,273 -42,223 0.11% 7,210,397
2009-10-30 2009-10-28 4.118 1,870,496 +28,455 0.12% 7,702,969
2009-10-29 2009-10-27 4.205 1,842,041 -2,754 0.12% 7,746,333
2009-10-28 2009-10-23 3.922 1,844,795 -2,753 0.12% 7,235,360
2009-10-27 2009-10-22 3.835 1,847,548 -36,716 0.12% 7,085,132
2009-10-23 2009-10-21 3.857 1,884,264 +27,537 0.12% 7,266,990
2009-10-22 2009-10-20 3.900 1,856,727 +41,305 0.12% 7,241,701
2009-10-21 2009-10-19 3.900 1,815,422 +39,469 0.11% 7,080,602
2009-10-20 2009-10-16 3.813 1,775,953 +100,968 0.11% 6,771,877
2009-10-19 2009-10-15 3.922 1,674,985 +235,897 0.11% 6,569,358
2009-10-16 2009-10-14 3.966 1,439,088 +278,121 0.09% 5,706,874
2009-10-15 2009-10-13 3.835 1,160,967 -4,589 0.07% 4,452,173
2009-10-14 2009-10-12 3.791 1,165,556 +738,901 0.07% 4,418,979
2009-10-13 2009-10-09 3.639 426,655 +59,663 0.03% 1,552,504
2009-10-12 2009-10-08 3.508 366,992 +48,648 0.02% 1,287,425
2009-10-09 2009-10-07 3.421 318,344 +8,720 0.02% 1,089,020
2009-10-08 2009-10-06 3.421 309,624 -34,880 0.02% 1,059,190
2009-10-06 2009-10-02 3.268 344,504 +13,768 0.02% 1,125,965
2009-10-05 2009-09-30 3.421 330,736 -32,126 0.02% 1,131,412
2009-10-02 2009-09-29 3.312 362,862 +18,358 0.02% 1,201,779
2009-09-30 2009-09-28 3.377 344,504 -22,947 0.02% 1,163,498
2009-09-29 2009-09-25 3.443 367,451 -68,842 0.02% 1,265,016
2009-09-28 2009-09-24 3.312 436,293 -91,789 0.03% 1,444,978
2009-09-25 2009-09-23 3.334 528,082 +9,179 0.03% 1,760,485
2009-09-24 2009-09-22 3.399 518,903 +9,179 0.03% 1,763,804
2009-09-23 2009-09-21 3.399 509,724 +17,440 0.03% 1,732,604
2009-09-22 2009-09-18 3.421 492,284 +7,343 0.03% 1,684,050
2009-09-21 2009-09-17 3.486 484,941 +99,132 0.03% 1,690,629
2009-09-18 2009-09-16 3.508 385,809 -53,238 0.02% 1,353,436
2009-09-17 2009-09-15 3.530 439,047 -15,604 0.03% 1,549,764
2009-09-16 2009-09-14 3.508 454,651 +27,537 0.03% 1,594,937
2009-09-15 2009-09-11 3.530 427,114 +78,020 0.03% 1,507,642
2009-09-14 2009-09-10 3.530 349,094 +32,127 0.02% 1,232,245
2009-09-10 2009-09-08 3.399 316,967 -67,924 0.02% 1,077,403
2009-09-09 2009-09-07 3.399 384,891 +77,102 0.02% 1,308,284
2009-09-08 2009-09-04 3.530 307,789 -24,783 0.02% 1,086,445
2009-09-07 2009-09-03 3.334 332,572 +24,783 0.02% 1,108,707
2009-09-02 2009-08-31 3.356 307,789 -9,178 0.02% 1,032,793
2009-09-01 2009-08-28 3.443 316,967 +9,178 0.02% 1,091,216
2009-08-31 2009-08-27 3.530 307,789 -68,841 0.02% 1,086,445
2009-08-28 2009-08-26 3.421 376,630 +69,759 0.02% 1,288,410
2009-08-27 2009-08-25 3.464 306,871 -4,589 0.02% 1,063,145
2009-08-26 2009-08-24 3.530 311,460 -11,015 0.02% 1,099,403
2009-08-25 2009-08-21 3.421 322,475 +918 0.02% 1,103,152
2009-08-24 2009-08-20 3.377 321,557 -4,589 0.02% 1,085,998
2009-08-21 2009-08-19 3.247 326,146 -4,590 0.02% 1,058,858
2009-08-19 2009-08-17 3.312 330,736 +36,716 0.02% 1,095,379
2009-08-18 2009-08-14 3.639 294,020 -24,783 0.02% 1,069,875
2009-08-17 2009-08-13 3.617 318,803 +27,536 0.02% 1,153,108
2009-08-14 2009-08-12 3.595 291,267 +6,426 0.02% 1,047,164
2009-08-13 2009-08-11 3.770 284,841 -9,179 0.02% 1,073,713
2009-08-12 2009-08-10 3.791 294,020 -55,992 0.02% 1,114,720
2009-08-11 2009-08-07 3.704 350,012 -18,357 0.02% 1,296,497
2009-08-10 2009-08-06 3.770 368,369 -30,291 0.02% 1,388,573
2009-08-07 2009-08-05 3.726 398,660 +918 0.03% 1,485,383
2009-08-06 2009-08-04 3.857 397,742 +99,132 0.03% 1,533,961
2009-08-05 2009-08-03 3.813 298,610 -230,390 0.02% 1,138,628
2009-08-04 2009-07-31 3.552 529,000 -45,894 0.03% 1,878,810
2009-08-03 2009-07-30 3.486 574,894 -918 0.04% 2,004,229
2009-07-31 2009-07-29 3.508 575,812 +55,073 0.04% 2,019,976
2009-07-30 2009-07-28 3.617 520,739 -139,519 0.03% 1,883,509
2009-07-29 2009-07-27 3.617 660,258 +160,630 0.04% 2,388,148
2009-07-28 2009-07-24 3.617 499,628 -77,148 0.03% 1,807,151
2009-07-27 2009-07-23 3.748 576,776 -210,197 0.04% 2,161,599
2009-07-24 2009-07-22 3.617 786,973 -46,812 0.05% 2,846,476
2009-07-23 2009-07-21 3.443 833,785 +15,604 0.05% 2,870,455
2009-07-22 2009-07-20 3.530 818,181 +94,543 0.05% 2,888,045
2009-07-21 2009-07-17 3.530 723,638 -232,227 0.05% 2,554,324
2009-07-20 2009-07-16 3.290 955,865 +20,194 0.06% 3,144,945
2009-07-17 2009-07-15 3.312 935,671 +2,754 0.06% 3,098,891
2009-07-16 2009-07-14 3.268 932,917 +55,073 0.06% 3,049,115
2009-07-15 2009-07-13 3.138 877,844 +10,097 0.06% 2,754,352
2009-07-14 2009-07-10 3.203 867,747 +115,654 0.06% 2,779,393
2009-07-13 2009-07-09 3.356 752,093 +59,663 0.05% 2,523,666
2009-07-10 2009-07-08 3.312 692,430 -7,343 0.05% 2,293,290
2009-07-09 2009-07-07 3.443 699,773 -4,590 0.05% 2,409,094
2009-07-08 2009-07-06 3.486 704,363 -4,589 0.05% 2,455,591
2009-07-07 2009-07-03 3.530 708,952 -50,484 0.05% 2,502,484
2009-07-06 2009-07-02 3.312 759,436 +78,938 0.05% 2,515,210
2009-07-03 2009-06-30 3.486 680,498 +122,998 0.04% 2,372,392
2009-07-02 2009-06-29 3.443 557,500 -110,147 0.04% 1,919,294
2009-06-30 2009-06-26 3.443 667,647 +325,851 0.04% 2,298,495
2009-06-29 2009-06-25 3.290 341,796 -249,666 0.02% 1,124,562
2009-06-26 2009-06-24 3.290 591,462 +6,425 0.04% 1,946,002
2009-06-25 2009-06-23 3.225 585,037 +98,214 0.04% 1,886,621
2009-06-24 2009-06-22 3.116 486,823 -32,126 0.03% 1,516,864
2009-06-23 2009-06-19 3.050 518,949 -26,619 0.03% 1,583,041
2009-06-22 2009-06-18 3.138 545,568 -33,044 0.04% 1,711,792
2009-06-19 2009-06-17 3.159 578,612 -61,499 0.04% 1,828,079
2009-06-18 2009-06-16 3.094 640,111 +184,496 0.04% 1,980,538
2009-06-17 2009-06-15 2.942 455,615 -17,440 0.03% 1,340,205
2009-06-16 2009-06-12 3.159 473,055 +22,994 0.03% 1,494,580
2009-06-15 2009-06-11 3.203 450,061 -42,223 0.03% 1,441,545
2009-06-12 2009-06-10 3.268 492,284 +16,522 0.03% 1,608,965
2009-06-11 2009-06-09 3.356 475,762 +30,290 0.03% 1,596,430
2009-06-10 2009-06-08 3.552 445,472 -77,103 0.03% 1,582,150
2009-06-09 2009-06-05 3.159 522,575 -1,436,497 0.03% 1,651,035
2009-06-08 2009-06-04 3.072 1,959,072 +1,153,787 0.13% 6,018,788
2009-06-05 2009-06-03 2.745 805,285 +170,728 0.05% 2,210,852
2009-06-04 2009-06-02 2.571 634,557 -37,634 0.04% 1,631,519
2009-06-03 2009-06-01 2.593 672,191 -56,909 0.04% 1,742,927
2009-06-02 2009-05-29 2.506 729,100 -33,044 0.05% 1,826,941
2009-06-01 2009-05-27 2.528 762,144 -7,343 0.05% 1,926,347
2009-05-29 2009-05-26 2.484 769,487 +134,012 0.05% 1,911,374
2009-05-27 2009-05-25 2.397 635,475 +86,281 0.04% 1,523,108
2009-05-26 2009-05-22 2.528 549,194 -50,483 0.04% 1,388,108
2009-05-25 2009-05-21 2.658 599,677 -578,271 0.04% 1,594,104
2009-05-22 2009-05-20 2.724 1,177,948 +557,159 0.08% 3,208,305
2009-05-21 2009-05-19 2.615 620,789 -29,372 0.05% 1,623,173
2009-05-20 2009-05-18 2.549 650,161 -132,177 0.05% 1,657,472
2009-05-19 2009-05-15 2.549 782,338 +222,130 0.06% 1,994,435
2009-05-18 2009-05-14 2.745 560,208 +108,311 0.04% 1,538,011
2009-05-15 2009-05-13 2.702 451,897 +67,924 0.03% 1,220,958
2009-05-14 2009-05-12 2.353 383,973 +122,997 0.03% 903,575
2009-05-13 2009-05-11 2.201 260,976 +13,768 0.02% 574,330
2009-05-12 2009-05-08 2.310 247,208 -357,977 0.02% 570,963
2009-05-11 2009-05-07 2.179 605,185 +307,493 0.04% 1,318,644
2009-05-08 2009-05-06 2.179 297,692 +27,537 0.02% 648,644
2009-05-07 2009-05-05 2.114 270,155 -183,578 0.02% 570,984
2009-05-05 2009-04-30 2.114 453,733 -5,507 0.03% 958,985
2009-05-04 2009-04-29 2.005 459,240 -13,769 0.03% 920,592
2009-04-30 2009-04-28 1.983 473,009 -22,029 0.03% 937,887
2009-04-29 2009-04-27 2.048 495,038 -27,537 0.04% 1,013,925
2009-04-28 2009-04-24 2.266 522,575 -12,850 0.04% 1,184,190
2009-04-27 2009-04-23 2.222 535,425 -11,015 0.04% 1,189,976
2009-04-24 2009-04-22 2.201 546,440 +66,088 0.04% 1,202,551
2009-04-23 2009-04-21 2.201 480,352 +100,968 0.04% 1,057,111
2009-04-22 2009-04-20 2.244 379,384 +36,716 0.03% 851,443
2009-04-21 2009-04-17 2.244 342,668 -49,566 0.03% 769,042
2009-04-20 2009-04-16 2.397 392,234 +38,551 0.03% 940,107
2009-04-17 2009-04-15 2.397 353,683 +8,261 0.03% 847,708
2009-04-16 2009-04-14 2.353 345,422 -4,590 0.03% 812,855
2009-04-15 2009-04-09 2.397 350,012 +13,769 0.03% 838,910
2009-04-14 2009-04-08 2.288 336,243 -157,877 0.02% 769,276
2009-04-09 2009-04-07 2.244 494,120 -4,590 0.04% 1,108,943
2009-04-08 2009-04-06 2.266 498,710 +91,789 0.04% 1,130,111
2009-04-07 2009-04-03 2.179 406,921 +4,590 0.03% 886,645
2009-04-06 2009-04-02 2.201 402,331 +151,452 0.03% 885,410
2009-04-03 2009-04-01 2.179 250,879 +44,976 0.02% 546,643
2009-04-02 2009-03-31 2.048 205,903 +19,276 0.02% 421,726
2009-04-01 2009-03-30 2.070 186,627 +27,537 0.02% 386,311
2009-03-31 2009-03-27 2.135 159,090 +9,178 0.01% 339,710
2009-03-26 2009-03-24 2.005 149,912 +4,590 0.01% 300,513
2009-03-20 2009-03-18 2.048 145,322 -5,507 0.01% 297,645
2009-03-19 2009-03-17 2.157 150,829 +14,686 0.01% 325,357
2009-02-13 2009-02-11 1.961 136,143 -16,522 0.01% 266,979
2009-01-23 2009-01-21 1.787 152,665 -9,179 0.01% 272,768
2009-01-22 2009-01-20 1.808 161,844 -13,768 0.01% 292,694
2009-01-19 2009-01-15 1.874 175,612 -4,590 0.01% 329,073
2009-01-16 2009-01-14 1.874 180,202 -4,589 0.02% 337,674
2009-01-15 2009-01-13 1.939 184,791 +18,357 0.02% 358,352
2009-01-13 2009-01-09 2.070 166,434 -20,193 0.01% 344,513
2009-01-12 2009-01-08 2.092 186,627 -18,358 0.02% 390,378
2009-01-09 2009-01-07 2.419 204,985 +123,915 0.02% 495,775
2009-01-08 2009-01-06 1.983 81,070 -11,932 0.01% 160,746
2008-12-30 2008-12-24 1.961 93,002 -6,426 0.01% 182,379
2008-12-23 2008-12-19 2.070 99,428 +41,305 0.01% 205,813
2008-12-17 2008-12-15 2.135 58,123 -18,357 0.01% 124,112
2008-12-16 2008-12-12 1.896 76,480 -13,769 0.01% 144,980
2008-12-15 2008-12-11 2.070 90,249 +32,126 0.01% 186,812
2008-12-11 2008-12-09 1.961 58,123 -9,179 0.01% 113,980
2008-12-10 2008-12-08 1.874 67,302 +9,179 0.01% 126,115
2008-11-13 2008-11-11 1.852 58,123 -9,179 0.01% 107,648
2008-10-31 2008-10-29 1.634 67,302 -9,178 0.01% 109,984
2008-10-27 2008-10-23 1.765 76,480 -18,358 0.01% 134,981
2008-09-25 2008-09-23 1.700 94,838 -14,686 0.01% 161,182
2008-09-24 2008-09-22 1.743 109,524 +14,686 0.01% 190,914
2008-08-01 2008-07-30 3.050 94,838 -13,769 0.01% 289,301
2008-07-29 2008-07-25 3.203 108,607 +918 0.04% 347,868
2008-07-28 2008-07-24 2.942 107,689 -9,179 0.04% 316,770
2008-07-24 2008-07-22 2.767 116,868 -8,261 0.04% 323,399
2008-07-22 2008-07-18 2.833 125,129 -22,947 0.08% 354,438
2008-07-10 2008-07-08 2.963 148,076 -4,589 0.10% 438,796
2008-07-08 2008-07-04 3.203 152,665 -50,484 0.10% 488,986
2008-07-07 2008-07-03 3.203 203,149 -37,634 0.13% 650,686
2008-07-03 2008-06-30 2.811 240,783 +11,933 0.16% 676,792
2008-07-02 2008-06-27 2.745 228,850 +25,701 0.15% 628,291
2008-06-30 2008-06-26 2.942 203,149 +45,894 0.13% 597,569
2008-06-27 2008-06-25 3.050 157,255 -69,759 0.10% 479,703
2008-06-25 2008-06-23 3.595 227,014 -2,754 0.15% 816,162
2008-06-24 2008-06-20 3.770 229,768 +2,754 0.15% 866,114
2008-06-23 2008-06-19 3.966 227,014 -22,948 0.15% 900,251
2008-06-20 2008-06-18 3.813 249,962 +10,097 0.16% 953,129
2008-06-19 2008-06-17 4.140 239,865 +4,590 0.16% 993,025
2008-06-18 2008-06-16 3.857 235,275 -11,933 0.16% 907,379
2008-06-17 2008-06-13 4.227 247,208 -18,358 0.16% 1,044,970
2008-06-05 2008-06-03 7.953 265,566 +3,672 0.18% 2,112,053
2008-06-04 2008-06-02 7.997 261,894 -12,851 0.17% 2,094,263
2008-06-03 2008-05-30 8.280 274,745 +12,851 0.18% 2,274,851
2008-06-02 2008-05-29 7.474 261,894 +4,589 0.17% 1,957,308
2008-05-30 2008-05-28 7.735 257,305 +41,305 0.17% 1,990,289
2008-05-29 2008-05-27 7.735 216,000 -63,334 0.14% 1,670,789
2008-05-28 2008-05-26 6.275 279,334 +37,633 0.18% 1,752,895
2008-05-27 2008-05-23 6.646 241,701 -79,856 0.16% 1,606,267
2008-05-26 2008-05-22 6.951 321,557 -38,551 0.21% 2,235,055
2008-05-23 2008-05-21 6.188 360,108 +59,663 0.24% 2,228,387
2008-05-22 2008-05-20 5.534 300,445 -39,470 0.20% 1,662,793
2008-05-21 2008-05-19 5.295 339,915 +11,933 0.22% 1,799,766
2008-05-20 2008-05-16 4.968 327,982 -62,417 0.22% 1,629,388
2008-05-19 2008-05-15 5.011 390,399 -32,126 0.26% 1,956,483
2008-05-16 2008-05-14 5.164 422,525 -36,715 0.28% 2,181,927
2008-05-15 2008-05-13 5.425 459,240 +29,166 0.30% 2,491,602
2008-05-14 2008-05-09 4.184 430,074 +11,932 0.28% 1,799,219
2008-04-30 2008-04-28 3.050 418,142 +31,208 0.28% 1,275,532
2008-04-29 2008-04-25 3.072 386,934 +59,663 0.26% 1,188,764
2008-04-28 2008-04-24 3.029 327,271 +22,947 0.22% 991,201
2008-04-25 2008-04-23 3.050 304,324 +32,127 0.20% 928,333
2008-04-24 2008-04-22 3.181 272,197 +22,947 0.18% 865,916
2008-04-23 2008-04-21 3.181 249,250 +36,715 0.16% 792,917
2008-04-21 2008-04-17 3.116 212,535 +58,745 0.14% 662,226
2008-04-18 2008-04-16 3.247 153,790 +13,769 0.10% 499,291
2008-04-16 2008-04-14 3.116 140,021 +9,179 0.09% 436,283
2008-04-11 2008-04-09 3.486 130,842 +9,178 0.09% 456,149
2008-04-09 2008-04-07 3.268 121,664 +29,373 0.08% 397,643
2008-04-02 2008-03-31 3.268 92,291 -3,672 0.06% 301,641
2008-03-25 2008-03-19 2.985 95,963 -8,261 0.25% 286,460
2008-03-20 2008-03-18 3.159 104,224 +8,261 0.27% 329,288
2008-03-18 2008-03-14 3.399 95,963 -22,947 0.25% 326,188
2008-03-12 2008-03-10 3.661 118,910 -4,589 0.31% 435,278
2008-03-06 2008-03-04 3.878 123,499 -11,015 0.32% 478,986
2008-03-04 2008-02-29 3.704 134,514 +9,179 0.35% 498,260
2008-03-03 2008-02-28 3.857 125,335 -22,947 0.33% 483,376
2008-02-27 2008-02-25 3.508 148,282 +42,223 0.39% 520,180
2008-02-25 2008-02-21 3.399 106,059 -7,344 0.28% 360,505
2008-02-22 2008-02-20 3.116 113,403 +4,590 0.30% 353,346
2008-02-21 2008-02-19 2.942 108,813 +7,343 0.28% 320,077
2008-02-19 2008-02-15 2.789 101,470 -30,290 0.27% 283,000
2008-02-18 2008-02-14 2.942 131,760 +23,865 0.34% 387,576
2008-02-12 2008-02-06 3.050 107,895 -84,446 0.28% 329,131
2008-02-11 2008-02-04 3.159 192,341 +29,372 0.50% 607,686
2008-02-05 2008-02-01 3.268 162,969 +6,426 0.43% 532,642
2008-02-04 2008-01-31 3.377 156,543 -50,484 0.41% 528,695
2008-02-01 2008-01-30 3.878 207,027 +13,768 0.54% 802,946
2008-01-31 2008-01-29 4.205 193,259 -285,464 0.51% 812,712
2008-01-11 2008-01-09 1.656 478,723 +289,136 1.25% 792,752
2008-01-10 2008-01-08 1.373 189,587 +111,064 0.50% 260,249
2008-01-04 2008-01-02 1.743 78,523 -355,294 0.21% 136,876
2007-12-03 2007-11-29 2.266 433,817 -1,835 1.13% 983,059
2007-11-13 2007-11-09 2.789 435,652 -4,590 1.14% 1,215,036
2007-10-23 2007-10-18 2.985 440,242 -65,170 1.15% 1,314,170
2007-10-22 2007-10-17 2.702 505,412 -4,590 1.32% 1,365,547
2007-10-18 2007-10-16 2.615 510,002 +4,590 1.33% 1,333,499
2007-10-17 2007-10-15 2.854 505,412 -24,783 1.32% 1,442,635
2007-09-28 2007-09-25 2.963 530,195 +4,589 1.39% 1,571,137
2007-09-27 2007-09-24 2.833 525,606 -32,126 1.38% 1,488,823
2007-09-21 2007-09-19 3.530 557,732 +9,179 1.46% 1,968,703
2007-09-20 2007-09-18 3.530 548,553 +12,851 1.44% 1,936,302
2007-08-22 2007-08-20 3.377 535,702 -58,745 1.40% 1,809,233
2007-08-07 2007-08-03 3.791 594,447 +6,884 1.56% 2,253,730
2007-08-06 2007-08-02 4.358 587,563 +28,454 1.54% 2,560,495
2007-08-01 2007-07-30 2.963 559,109 -7,343 1.46% 1,656,818
2007-07-23 2007-07-19 2.833 566,452 +28,455 1.48% 1,604,523
2007-07-20 2007-07-18 2.920 537,997 +22,947 1.41% 1,570,812
2007-07-19 2007-07-17 2.767 515,050 +13,768 1.35% 1,425,255
2007-07-12 2007-07-10 3.116 501,282 -1,835 1.31% 1,561,916
2007-07-03 2007-06-28 2.767 503,117 -46,813 1.32% 1,392,234
2007-06-29 2007-06-27 2.789 549,930 +13,769 1.44% 1,533,758
2007-06-28 2007-06-26 2.745 536,161 +22,947 1.40% 1,471,991
2007-06-26 2007-06-22 2.942 513,214 1.34% 1,509,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top