History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 63,000 | +0 | 0.00% | 153,090 |
| 2025-10-13 | 2025-10-09 | 2.410 | 63,000 | +0 | 0.00% | 151,830 |
| 2025-10-10 | 2025-10-08 | 2.370 | 63,000 | +0 | 0.00% | 149,310 |
| 2025-10-09 | 2025-10-06 | 2.390 | 63,000 | +0 | 0.00% | 150,570 |
| 2025-10-08 | 2025-10-03 | 2.380 | 63,000 | +0 | 0.00% | 149,940 |
| 2025-10-06 | 2025-10-02 | 2.390 | 63,000 | +0 | 0.00% | 150,570 |
| 2025-10-03 | 2025-09-30 | 2.390 | 63,000 | +0 | 0.00% | 150,570 |
| 2025-10-02 | 2025-09-29 | 2.420 | 63,000 | +0 | 0.00% | 152,460 |
| 2025-09-30 | 2025-09-26 | 2.430 | 63,000 | +0 | 0.00% | 153,090 |
| 2025-09-29 | 2025-09-25 | 2.430 | 63,000 | +0 | 0.00% | 153,090 |
| 2025-09-26 | 2025-09-24 | 2.440 | 63,000 | +0 | 0.00% | 153,720 |
| 2025-09-25 | 2025-09-23 | 2.460 | 63,000 | +0 | 0.00% | 154,980 |
| 2025-09-24 | 2025-09-22 | 2.460 | 63,000 | +0 | 0.00% | 154,980 |
| 2025-09-23 | 2025-09-19 | 2.460 | 63,000 | +0 | 0.00% | 154,980 |
| 2025-09-22 | 2025-09-18 | 2.500 | 63,000 | +0 | 0.00% | 157,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 63,000 | +0 | 0.00% | 160,020 |
| 2025-09-18 | 2025-09-16 | 2.520 | 63,000 | +0 | 0.00% | 158,760 |
| 2025-09-17 | 2025-09-15 | 2.540 | 63,000 | +0 | 0.00% | 160,020 |
| 2025-09-16 | 2025-09-12 | 2.590 | 63,000 | +0 | 0.00% | 163,170 |
| 2025-09-15 | 2025-09-11 | 2.570 | 63,000 | +0 | 0.00% | 161,910 |
| 2025-09-12 | 2025-09-10 | 2.530 | 63,000 | +0 | 0.00% | 159,390 |
| 2025-09-11 | 2025-09-09 | 2.540 | 63,000 | +0 | 0.00% | 160,020 |
| 2025-09-10 | 2025-09-08 | 2.600 | 63,000 | +0 | 0.00% | 163,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 63,000 | +0 | 0.00% | 174,231 |
| 2025-09-08 | 2025-09-04 | 2.714 | 63,000 | +1,721 | 0.00% | 170,992 |
| 2025-09-05 | 2025-09-03 | 2.694 | 61,279 | +0 | 0.00% | 165,061 |
| 2025-09-04 | 2025-09-02 | 2.694 | 61,279 | +0 | 0.00% | 165,061 |
| 2025-09-03 | 2025-09-01 | 2.704 | 61,279 | +0 | 0.00% | 165,691 |
| 2025-09-02 | 2025-08-29 | 2.673 | 61,279 | +0 | 0.00% | 163,801 |
| 2025-09-01 | 2025-08-28 | 2.704 | 61,279 | +0 | 0.00% | 165,691 |
| 2025-08-29 | 2025-08-27 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-08-28 | 2025-08-26 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-08-27 | 2025-08-25 | 2.683 | 61,279 | +0 | 0.00% | 164,431 |
| 2025-08-26 | 2025-08-22 | 2.622 | 61,279 | +0 | 0.00% | 160,651 |
| 2025-08-25 | 2025-08-21 | 2.642 | 61,279 | +0 | 0.00% | 161,911 |
| 2025-08-22 | 2025-08-20 | 2.632 | 61,279 | +0 | 0.00% | 161,281 |
| 2025-08-21 | 2025-08-19 | 2.622 | 61,279 | +0 | 0.00% | 160,651 |
| 2025-08-20 | 2025-08-18 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-08-19 | 2025-08-15 | 2.663 | 61,279 | +0 | 0.00% | 163,171 |
| 2025-08-18 | 2025-08-14 | 2.704 | 61,279 | +0 | 0.00% | 165,691 |
| 2025-08-15 | 2025-08-13 | 2.724 | 61,279 | +0 | 0.00% | 166,951 |
| 2025-08-14 | 2025-08-12 | 2.776 | 61,279 | +0 | 0.00% | 170,101 |
| 2025-08-13 | 2025-08-11 | 2.724 | 61,279 | +0 | 0.00% | 166,951 |
| 2025-08-12 | 2025-08-08 | 2.735 | 61,279 | +0 | 0.00% | 167,581 |
| 2025-08-11 | 2025-08-07 | 2.796 | 61,279 | +0 | 0.00% | 171,361 |
| 2025-08-08 | 2025-08-06 | 2.766 | 61,279 | +0 | 0.00% | 169,471 |
| 2025-08-07 | 2025-08-05 | 2.807 | 61,279 | +0 | 0.00% | 171,991 |
| 2025-08-06 | 2025-08-04 | 2.755 | 61,279 | +0 | 0.00% | 168,841 |
| 2025-08-05 | 2025-08-01 | 2.745 | 61,279 | +0 | 0.00% | 168,211 |
| 2025-08-04 | 2025-07-31 | 2.766 | 61,279 | +0 | 0.00% | 169,471 |
| 2025-08-01 | 2025-07-30 | 2.786 | 61,279 | +0 | 0.00% | 170,731 |
| 2025-07-31 | 2025-07-29 | 2.827 | 61,279 | +0 | 0.00% | 173,251 |
| 2025-07-30 | 2025-07-28 | 2.766 | 61,279 | +0 | 0.00% | 169,471 |
| 2025-07-29 | 2025-07-25 | 2.786 | 61,279 | +0 | 0.00% | 170,731 |
| 2025-07-28 | 2025-07-24 | 2.796 | 61,279 | +0 | 0.00% | 171,361 |
| 2025-07-25 | 2025-07-23 | 2.755 | 61,279 | +0 | 0.00% | 168,841 |
| 2025-07-24 | 2025-07-22 | 2.755 | 61,279 | +0 | 0.00% | 168,841 |
| 2025-07-23 | 2025-07-21 | 2.694 | 61,279 | +0 | 0.00% | 165,061 |
| 2025-07-22 | 2025-07-18 | 2.673 | 61,279 | +0 | 0.00% | 163,801 |
| 2025-07-21 | 2025-07-17 | 2.683 | 61,279 | +0 | 0.00% | 164,431 |
| 2025-07-18 | 2025-07-16 | 2.663 | 61,279 | +0 | 0.00% | 163,171 |
| 2025-07-17 | 2025-07-15 | 2.663 | 61,279 | +0 | 0.00% | 163,171 |
| 2025-07-16 | 2025-07-14 | 2.642 | 61,279 | +0 | 0.00% | 161,911 |
| 2025-07-15 | 2025-07-11 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-07-14 | 2025-07-10 | 2.560 | 61,279 | +0 | 0.00% | 156,871 |
| 2025-07-11 | 2025-07-09 | 2.488 | 61,279 | -194 | 0.00% | 152,461 |
| 2025-06-10 | 2025-06-06 | 2.770 | 61,473 | +2,143 | 0.00% | 170,256 |
| 2024-09-09 | 2024-09-04 | 2.452 | 59,330 | +1,854 | 0.00% | 145,483 |
| 2024-06-11 | 2024-06-06 | 3.031 | 57,476 | +1,799 | 0.00% | 174,196 |
| 2023-09-27 | 2023-09-25 | 2.081 | 55,677 | +2,214 | 0.00% | 115,839 |
| 2023-06-12 | 2023-06-08 | 2.427 | 53,463 | +2,423 | 0.00% | 129,752 |
| 2022-09-28 | 2022-09-26 | 2.154 | 51,040 | +2,041 | 0.00% | 109,941 |
| 2022-06-13 | 2022-06-09 | 3.285 | 48,999 | +1,288 | 0.00% | 160,967 |
| 2021-09-23 | 2021-09-20 | 4.187 | 47,711 | +1,376 | 0.00% | 199,787 |
| 2021-06-11 | 2021-06-09 | 4.256 | 46,335 | +1,193 | 0.00% | 197,205 |
| 2021-04-15 | 2021-04-13 | 4.214 | 45,142 | -7,143 | 0.00% | 190,232 |
| 2021-03-02 | 2021-02-26 | 4.298 | 52,285 | -7,143 | 0.00% | 224,725 |
| 2021-01-21 | 2021-01-19 | 4.718 | 59,428 | -1,428 | 0.00% | 280,386 |
| 2020-11-16 | 2020-11-12 | 4.340 | 60,856 | +1,428 | 0.00% | 264,120 |
| 2020-09-23 | 2020-09-21 | 4.560 | 59,428 | +1,590 | 0.00% | 270,996 |
| 2020-06-11 | 2020-06-09 | 4.689 | 57,838 | +1,414 | 0.00% | 271,209 |
| 2020-02-27 | 2020-02-25 | 5.500 | 56,424 | -4,069 | 0.00% | 310,339 |
| 2020-02-03 | 2020-01-30 | 5.190 | 60,493 | +4,069 | 0.00% | 313,987 |
| 2020-01-16 | 2020-01-14 | 5.987 | 56,424 | -4,069 | 0.00% | 337,795 |
| 2019-11-18 | 2019-11-14 | 5.677 | 60,493 | +4,069 | 0.00% | 343,423 |
| 2019-10-02 | 2019-09-27 | 5.942 | 56,424 | +6,782 | 0.00% | 335,299 |
| 2019-09-25 | 2019-09-23 | 6.473 | 49,642 | +1,244 | 0.00% | 321,350 |
| 2019-06-04 | 2019-05-31 | 6.433 | 48,398 | +950 | 0.00% | 311,354 |
| 2019-01-07 | 2019-01-03 | 5.909 | 47,448 | +6,482 | 0.00% | 280,355 |
| 2018-11-05 | 2018-11-01 | 6.387 | 40,966 | -12,964 | 0.00% | 261,646 |
| 2018-10-02 | 2018-09-27 | 6.449 | 53,930 | -12,964 | 0.00% | 347,774 |
| 2018-09-28 | 2018-09-26 | 6.479 | 66,894 | -6,482 | 0.00% | 433,438 |
| 2018-09-26 | 2018-09-21 | 6.756 | 73,376 | +1,663 | 0.00% | 495,734 |
| 2018-09-05 | 2018-09-03 | 6.630 | 71,713 | -2,534 | 0.00% | 475,443 |
| 2018-08-21 | 2018-08-17 | 5.872 | 74,247 | -6,335 | 0.00% | 435,986 |
| 2018-08-17 | 2018-08-15 | 5.983 | 80,582 | +12,670 | 0.00% | 482,090 |
| 2018-08-08 | 2018-08-06 | 6.440 | 67,912 | +2,534 | 0.00% | 437,379 |
| 2018-07-26 | 2018-07-24 | 7.009 | 65,378 | -2,534 | 0.00% | 458,211 |
| 2018-07-20 | 2018-07-18 | 6.598 | 67,912 | +2,534 | 0.00% | 448,099 |
| 2018-06-14 | 2018-06-12 | 7.435 | 65,378 | -12,670 | 0.00% | 486,075 |
| 2018-06-05 | 2018-06-01 | 7.712 | 78,048 | -5,024 | 0.00% | 601,942 |
| 2018-06-04 | 2018-05-31 | 7.584 | 83,072 | +12,473 | 0.00% | 630,033 |
| 2018-05-31 | 2018-05-29 | 7.408 | 70,599 | +6,237 | 0.00% | 522,984 |
| 2018-05-07 | 2018-05-03 | 7.231 | 64,362 | +12,473 | 0.00% | 465,429 |
| 2018-04-26 | 2018-04-24 | 7.183 | 51,889 | -3,742 | 0.00% | 372,736 |
| 2018-04-19 | 2018-04-17 | 6.863 | 55,631 | +4,989 | 0.00% | 381,776 |
| 2018-04-13 | 2018-04-11 | 7.296 | 50,642 | -4,989 | 0.00% | 369,462 |
| 2018-04-11 | 2018-04-09 | 6.927 | 55,631 | -4,989 | 0.00% | 385,344 |
| 2018-04-09 | 2018-04-04 | 6.654 | 60,620 | -3,742 | 0.00% | 403,378 |
| 2018-04-06 | 2018-04-03 | 6.686 | 64,362 | +3,742 | 0.00% | 430,342 |
| 2018-04-04 | 2018-03-29 | 7.023 | 60,620 | +14,968 | 0.00% | 425,733 |
| 2018-03-29 | 2018-03-27 | 8.145 | 45,652 | -2,495 | 0.00% | 371,853 |
| 2018-03-27 | 2018-03-23 | 8.097 | 48,147 | +2,495 | 0.00% | 389,860 |
| 2018-03-12 | 2018-03-08 | 8.418 | 45,652 | -3,742 | 0.00% | 384,297 |
| 2018-02-22 | 2018-02-20 | 8.242 | 49,394 | -2,495 | 0.00% | 407,085 |
| 2018-02-13 | 2018-02-09 | 7.905 | 51,889 | +2,495 | 0.00% | 410,176 |
| 2018-02-08 | 2018-02-06 | 8.145 | 49,394 | +9,978 | 0.00% | 402,333 |
| 2017-09-27 | 2017-09-25 | 10.152 | 39,416 | +506 | 0.00% | 400,141 |
| 2017-09-25 | 2017-09-21 | 10.525 | 38,910 | +24,627 | 0.00% | 409,541 |
| 2017-09-04 | 2017-08-31 | 10.801 | 14,283 | -6,157 | 0.00% | 154,277 |
| 2017-09-01 | 2017-08-30 | 10.509 | 20,440 | +6,157 | 0.00% | 214,806 |
| 2017-08-04 | 2017-08-02 | 10.672 | 14,283 | -6,157 | 0.00% | 152,421 |
| 2017-08-03 | 2017-08-01 | 10.412 | 20,440 | -6,156 | 0.00% | 212,814 |
| 2017-07-21 | 2017-07-19 | 10.282 | 26,596 | -4,926 | 0.00% | 273,452 |
| 2017-07-17 | 2017-07-13 | 10.119 | 31,522 | -3,694 | 0.00% | 318,979 |
| 2017-07-14 | 2017-07-12 | 9.859 | 35,216 | -9,850 | 0.00% | 347,208 |
| 2017-07-13 | 2017-07-11 | 9.859 | 45,066 | -6,157 | 0.00% | 444,323 |
| 2017-07-05 | 2017-07-03 | 9.876 | 51,223 | +6,157 | 0.00% | 505,859 |
| 2017-07-04 | 2017-06-30 | 9.843 | 45,066 | +13,544 | 0.00% | 443,591 |
| 2017-06-05 | 2017-06-01 | 10.185 | 31,522 | +305 | 0.00% | 321,057 |
| 2017-04-19 | 2017-04-13 | 10.316 | 31,217 | -2,439 | 0.00% | 322,047 |
| 2017-04-12 | 2017-04-10 | 10.349 | 33,656 | +2,439 | 0.00% | 348,312 |
| 2017-03-22 | 2017-03-20 | 9.628 | 31,217 | -12,194 | 0.00% | 300,543 |
| 2017-03-08 | 2017-03-06 | 9.267 | 43,411 | +12,194 | 0.00% | 402,277 |
| 2016-11-21 | 2016-11-17 | 9.496 | 31,217 | -6,097 | 0.00% | 296,447 |
| 2016-11-18 | 2016-11-16 | 9.201 | 37,314 | -2,439 | 0.00% | 343,330 |
| 2016-09-26 | 2016-09-22 | 9.251 | 39,753 | +426 | 0.00% | 367,761 |
| 2016-07-25 | 2016-07-21 | 7.610 | 39,327 | -12,063 | 0.00% | 299,271 |
| 2016-07-08 | 2016-07-06 | 7.328 | 51,390 | +12,063 | 0.00% | 376,584 |
| 2016-07-05 | 2016-06-30 | 7.726 | 39,327 | -18,095 | 0.00% | 303,835 |
| 2016-06-03 | 2016-06-01 | 7.510 | 57,422 | +18,095 | 0.00% | 431,258 |
| 2016-05-25 | 2016-05-23 | 7.510 | 39,327 | +432 | 0.00% | 295,338 |
| 2016-05-03 | 2016-04-28 | 7.946 | 38,895 | +5,965 | 0.00% | 309,046 |
| 2016-04-25 | 2016-04-21 | 8.985 | 32,930 | +2,386 | 0.00% | 295,874 |
| 2016-02-17 | 2016-02-15 | 6.387 | 30,544 | -5,965 | 0.00% | 195,075 |
| 2016-02-15 | 2016-02-11 | 6.219 | 36,509 | +5,965 | 0.00% | 227,052 |
| 2015-12-29 | 2015-12-24 | 9.153 | 30,544 | -5,965 | 0.00% | 279,556 |
| 2015-12-28 | 2015-12-22 | 8.683 | 36,509 | +5,965 | 0.00% | 317,015 |
| 2015-12-04 | 2015-12-02 | 9.957 | 30,544 | +5,966 | 0.00% | 304,133 |
| 2015-11-25 | 2015-11-23 | 10.544 | 24,578 | -5,966 | 0.00% | 259,148 |
| 2015-11-02 | 2015-10-29 | 10.410 | 30,544 | -2,386 | 0.00% | 317,957 |
| 2015-10-28 | 2015-10-26 | 11.030 | 32,930 | +2,386 | 0.00% | 363,219 |
| 2015-10-19 | 2015-10-15 | 10.527 | 30,544 | -5,965 | 0.00% | 321,541 |
| 2015-10-16 | 2015-10-14 | 9.940 | 36,509 | +5,965 | 0.00% | 362,915 |
| 2015-10-06 | 2015-10-02 | 9.153 | 30,544 | -11,931 | 0.00% | 279,556 |
| 2015-09-23 | 2015-09-21 | 9.444 | 42,475 | +331 | 0.00% | 401,136 |
| 2015-07-09 | 2015-07-07 | 8.870 | 42,144 | +11,838 | 0.00% | 373,802 |
| 2015-06-03 | 2015-06-01 | 11.066 | 30,306 | +5,919 | 0.00% | 335,364 |
| 2015-05-26 | 2015-05-21 | 11.131 | 24,387 | +180 | 0.00% | 271,454 |
| 2015-05-13 | 2015-05-11 | 11.591 | 24,207 | -2,350 | 0.00% | 280,574 |
| 2015-05-07 | 2015-05-05 | 11.131 | 26,557 | +2,350 | 0.00% | 295,608 |
| 2015-05-06 | 2015-05-04 | 11.557 | 24,207 | +10,576 | 0.00% | 279,750 |
| 2015-04-24 | 2015-04-22 | 12.050 | 13,631 | -5,875 | 0.00% | 164,256 |
| 2015-04-22 | 2015-04-20 | 11.693 | 19,506 | +8,225 | 0.00% | 228,079 |
| 2015-04-21 | 2015-04-17 | 12.118 | 11,281 | -5,875 | 0.00% | 136,706 |
| 2015-04-20 | 2015-04-16 | 11.267 | 17,156 | +5,875 | 0.00% | 193,301 |
| 2015-04-10 | 2015-04-08 | 10.620 | 11,281 | -2,350 | 0.00% | 119,810 |
| 2015-04-09 | 2015-04-02 | 9.327 | 13,631 | -5,875 | 0.00% | 127,136 |
| 2015-04-08 | 2015-04-01 | 9.157 | 19,506 | -5,876 | 0.00% | 178,612 |
| 2015-03-13 | 2015-03-11 | 8.033 | 25,382 | -5,875 | 0.00% | 203,905 |
| 2015-03-05 | 2015-03-03 | 8.459 | 31,257 | +2,350 | 0.00% | 264,401 |
| 2015-03-04 | 2015-03-02 | 8.544 | 28,907 | -5,876 | 0.00% | 246,983 |
| 2015-02-11 | 2015-02-09 | 7.591 | 34,783 | +5,876 | 0.00% | 264,035 |
| 2015-02-09 | 2015-02-05 | 7.404 | 28,907 | -11,751 | 0.00% | 214,019 |
| 2015-02-06 | 2015-02-04 | 7.693 | 40,658 | +5,875 | 0.00% | 312,784 |
| 2014-12-15 | 2014-12-11 | 8.970 | 34,783 | +11,751 | 0.00% | 311,988 |
| 2014-12-12 | 2014-12-10 | 8.578 | 23,032 | -2,350 | 0.00% | 197,571 |
| 2014-12-11 | 2014-12-09 | 7.846 | 25,382 | +2,350 | 0.00% | 199,153 |
| 2014-12-10 | 2014-12-08 | 7.982 | 23,032 | -5,875 | 0.00% | 183,850 |
| 2014-12-02 | 2014-11-28 | 9.072 | 28,907 | +11,751 | 0.00% | 262,235 |
| 2014-10-15 | 2014-10-13 | 8.782 | 17,156 | +5,875 | 0.00% | 150,670 |
| 2014-10-06 | 2014-09-30 | 8.936 | 11,281 | -3,525 | 0.00% | 100,801 |
| 2014-09-19 | 2014-09-17 | 9.344 | 14,806 | +81 | 0.00% | 138,344 |
| 2014-09-16 | 2014-09-12 | 9.566 | 14,725 | +3,506 | 0.00% | 140,863 |
| 2014-06-30 | 2014-06-26 | 8.950 | 11,219 | -5,844 | 0.00% | 100,412 |
| 2014-06-06 | 2014-06-04 | 8.334 | 17,063 | +5,844 | 0.00% | 142,205 |
| 2014-05-27 | 2014-05-23 | 8.705 | 11,219 | +59 | 0.00% | 97,666 |
| 2014-03-20 | 2014-03-18 | 9.239 | 11,160 | -11,625 | 0.00% | 103,105 |
| 2014-03-12 | 2014-03-10 | 9.721 | 22,785 | +11,625 | 0.00% | 221,482 |
| 2013-12-16 | 2013-12-12 | 8.034 | 11,160 | -29,062 | 0.00% | 89,665 |
| 2013-12-06 | 2013-12-04 | 7.536 | 40,222 | +29,062 | 0.00% | 303,095 |
| 2013-12-05 | 2013-12-03 | 7.346 | 11,160 | -5,812 | 0.00% | 81,985 |
| 2013-12-03 | 2013-11-29 | 7.501 | 16,972 | +5,812 | 0.00% | 127,309 |
| 2013-11-29 | 2013-11-27 | 7.174 | 11,160 | -5,812 | 0.00% | 80,065 |
| 2013-10-31 | 2013-10-29 | 5.798 | 16,972 | +5,812 | 0.00% | 98,402 |
| 2013-10-22 | 2013-10-18 | 5.953 | 11,160 | -5,812 | 0.00% | 66,433 |
| 2013-10-07 | 2013-10-03 | 5.832 | 16,972 | -5,813 | 0.00% | 98,986 |
| 2013-09-18 | 2013-09-16 | 5.636 | 22,785 | +179 | 0.00% | 128,411 |
| 2013-08-26 | 2013-08-22 | 5.566 | 22,606 | +5,767 | 0.00% | 125,834 |
| 2013-08-05 | 2013-08-01 | 5.670 | 16,839 | -5,767 | 0.00% | 95,484 |
| 2013-07-23 | 2013-07-19 | 5.306 | 22,606 | -9,226 | 0.00% | 119,954 |
| 2013-07-17 | 2013-07-15 | 5.289 | 31,832 | -5,767 | 0.00% | 168,357 |
| 2013-07-15 | 2013-07-11 | 5.133 | 37,599 | -63,435 | 0.00% | 192,991 |
| 2013-07-02 | 2013-06-27 | 4.717 | 101,034 | +57,668 | 0.00% | 476,546 |
| 2013-06-27 | 2013-06-25 | 4.353 | 43,366 | +5,767 | 0.00% | 188,752 |
| 2013-05-29 | 2013-05-27 | 4.977 | 37,599 | -11,534 | 0.00% | 187,123 |
| 2013-05-27 | 2013-05-23 | 4.595 | 49,133 | +11,534 | 0.00% | 225,781 |
| 2013-05-23 | 2013-05-21 | 4.786 | 37,599 | +271 | 0.00% | 179,946 |
| 2013-05-22 | 2013-05-20 | 4.856 | 37,328 | -22,900 | 0.00% | 181,257 |
| 2013-05-15 | 2013-05-13 | 4.594 | 60,228 | -11,450 | 0.00% | 276,675 |
| 2013-03-12 | 2013-03-08 | 4.384 | 71,678 | -5,726 | 0.00% | 314,250 |
| 2013-03-06 | 2013-03-04 | 4.332 | 77,404 | -5,725 | 0.00% | 335,298 |
| 2013-02-08 | 2013-02-06 | 3.720 | 83,129 | -11,450 | 0.00% | 309,277 |
| 2012-11-01 | 2012-10-30 | 3.039 | 94,579 | -5,725 | 0.00% | 287,448 |
| 2012-10-29 | 2012-10-25 | 3.074 | 100,304 | +5,725 | 0.00% | 308,352 |
| 2012-10-22 | 2012-10-18 | 3.127 | 94,579 | +5,725 | 0.00% | 295,708 |
| 2012-09-27 | 2012-09-25 | 3.179 | 88,854 | +977 | 0.00% | 282,465 |
| 2012-08-03 | 2012-08-01 | 2.702 | 87,877 | -5,663 | 0.00% | 237,455 |
| 2012-07-25 | 2012-07-23 | 2.667 | 93,540 | +5,663 | 0.00% | 249,453 |
| 2012-07-23 | 2012-07-19 | 2.773 | 87,877 | -5,663 | 0.00% | 243,663 |
| 2012-07-11 | 2012-07-09 | 2.473 | 93,540 | +5,663 | 0.00% | 231,281 |
| 2012-06-12 | 2012-06-08 | 2.721 | 87,877 | +1,734 | 0.00% | 239,069 |
| 2012-06-05 | 2012-06-01 | 2.847 | 86,143 | -5,550 | 0.00% | 245,216 |
| 2012-06-04 | 2012-05-31 | 2.901 | 91,693 | +11,100 | 0.00% | 265,971 |
| 2012-05-31 | 2012-05-29 | 2.883 | 80,593 | +11,101 | 0.00% | 232,321 |
| 2011-10-25 | 2011-10-21 | 3.207 | 69,492 | -11,101 | 0.00% | 222,857 |
| 2011-06-10 | 2011-06-08 | 4.108 | 80,593 | +11,101 | 0.00% | 331,058 |
| 2011-05-03 | 2011-04-28 | 4.468 | 69,492 | +5,551 | 0.00% | 310,498 |
| 2011-04-29 | 2011-04-27 | 4.540 | 63,941 | +5,550 | 0.00% | 290,303 |
| 2011-04-11 | 2011-04-07 | 4.540 | 58,391 | +11,101 | 0.00% | 265,105 |
| 2011-04-07 | 2011-04-04 | 4.666 | 47,290 | +11,101 | 0.00% | 220,669 |
| 2011-03-15 | 2011-03-11 | 4.955 | 36,189 | +8,326 | 0.00% | 179,300 |
| 2011-02-22 | 2011-02-18 | 5.009 | 27,863 | +11,101 | 0.00% | 139,555 |
| 2011-02-11 | 2011-02-09 | 6.820 | 16,762 | +2,902 | 0.00% | 114,317 |
| 2011-02-07 | 2011-01-31 | 6.711 | 13,860 | +13,768 | 0.00% | 93,015 |
| 2011-01-26 | 2011-01-24 | 6.776 | 92 | -4,589 | 0.00% | 623 |
| 2011-01-11 | 2011-01-07 | 6.776 | 4,681 | +4,589 | 0.00% | 31,720 |
| 2010-01-15 | 2010-01-13 | 5.905 | 92 | -4,589 | 0.00% | 543 |
| 2009-12-08 | 2009-12-04 | 5.818 | 4,681 | -9,179 | 0.00% | 27,233 |
| 2009-11-18 | 2009-11-16 | 5.360 | 13,860 | +13,768 | 0.00% | 74,291 |
| 2009-11-16 | 2009-11-12 | 5.600 | 92 | -4,589 | 0.00% | 515 |
| 2009-11-11 | 2009-11-09 | 4.750 | 4,681 | +4,589 | 0.00% | 22,235 |
| 2009-10-28 | 2009-10-23 | 3.922 | 92 | -13,768 | 0.00% | 361 |
| 2009-09-21 | 2009-09-17 | 3.486 | 13,860 | -27,537 | 0.00% | 48,320 |
| 2009-09-16 | 2009-09-14 | 3.508 | 41,397 | +27,537 | 0.00% | 145,223 |
| 2009-08-06 | 2009-08-04 | 3.857 | 13,860 | +13,768 | 0.00% | 53,453 |
| 2009-06-22 | 2009-06-18 | 3.138 | 92 | -9,179 | 0.00% | 289 |
| 2009-06-18 | 2009-06-16 | 3.094 | 9,271 | -4,589 | 0.00% | 28,685 |
| 2009-06-17 | 2009-06-15 | 2.942 | 13,860 | -4,590 | 0.00% | 40,770 |
| 2009-06-16 | 2009-06-12 | 3.159 | 18,450 | -4,589 | 0.00% | 58,291 |
| 2009-06-15 | 2009-06-11 | 3.203 | 23,039 | -4,589 | 0.00% | 73,794 |
| 2009-06-12 | 2009-06-10 | 3.268 | 27,628 | -4,590 | 0.00% | 90,298 |
| 2009-06-11 | 2009-06-09 | 3.356 | 32,218 | +22,947 | 0.00% | 108,108 |
| 2009-06-10 | 2009-06-08 | 3.552 | 9,271 | -9,179 | 0.00% | 32,927 |
| 2009-06-08 | 2009-06-04 | 3.072 | 18,450 | +9,179 | 0.00% | 56,683 |
| 2009-06-04 | 2009-06-02 | 2.571 | 9,271 | -918 | 0.00% | 23,837 |
| 2009-06-03 | 2009-06-01 | 2.593 | 10,189 | +918 | 0.00% | 26,419 |
| 2009-05-27 | 2009-05-25 | 2.397 | 9,271 | +4,590 | 0.00% | 22,221 |
| 2009-05-26 | 2009-05-22 | 2.528 | 4,681 | +4,589 | 0.00% | 11,831 |
| 2009-05-22 | 2009-05-20 | 2.724 | 92 | -9,179 | 0.00% | 251 |
| 2009-05-21 | 2009-05-19 | 2.615 | 9,271 | -13,768 | 0.00% | 24,241 |
| 2009-05-19 | 2009-05-15 | 2.549 | 23,039 | +22,947 | 0.00% | 58,734 |
| 2009-05-18 | 2009-05-14 | 2.745 | 92 | -9,179 | 0.00% | 253 |
| 2009-05-15 | 2009-05-13 | 2.702 | 9,271 | +9,179 | 0.00% | 25,049 |
| 2008-09-29 | 2008-09-25 | 1.808 | 92 | -4,589 | 0.00% | 166 |
| 2008-06-17 | 2008-06-13 | 4.227 | 4,681 | +4,589 | 0.00% | 19,787 |
| 2008-02-19 | 2008-02-15 | 2.789 | 92 | -23,865 | 0.00% | 257 |
| 2007-11-09 | 2007-11-07 | 2.636 | 23,957 | +22,947 | 0.06% | 63,162 |
| 2007-06-29 | 2007-06-27 | 2.789 | 1,010 | -2,065 | 0.00% | 2,817 |
| 2007-06-28 | 2007-06-26 | 2.745 | 3,075 | +2,065 | 0.01% | 8,442 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,010 | 0.00% | 2,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy