History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 4,524,500 +0 0.05% 10,994,535
2025-10-13 2025-10-09 2.410 4,524,500 +0 0.05% 10,904,045
2025-10-10 2025-10-08 2.370 4,524,500 +20,000 0.05% 10,723,065
2025-10-03 2025-09-30 2.390 4,504,500 +46,000 0.04% 10,765,755
2025-10-02 2025-09-29 2.420 4,458,500 +20,000 0.04% 10,789,570
2025-09-30 2025-09-26 2.430 4,438,500 -4,000 0.04% 10,785,555
2025-09-24 2025-09-22 2.460 4,442,500 +20,000 0.04% 10,928,550
2025-09-23 2025-09-19 2.460 4,422,500 +10,000 0.04% 10,879,350
2025-09-22 2025-09-18 2.500 4,412,500 +60,000 0.04% 11,031,250
2025-09-19 2025-09-17 2.540 4,352,500 +100,000 0.04% 11,055,350
2025-09-18 2025-09-16 2.520 4,252,500 -150,000 0.04% 10,716,300
2025-09-17 2025-09-15 2.540 4,402,500 +26,000 0.04% 11,182,350
2025-09-15 2025-09-11 2.570 4,376,500 -30,000 0.04% 11,247,605
2025-09-12 2025-09-10 2.530 4,406,500 +50,000 0.04% 11,148,445
2025-09-11 2025-09-09 2.540 4,356,500 +390,000 0.04% 11,065,510
2025-09-10 2025-09-08 2.600 3,966,500 +60,000 0.04% 10,312,900
2025-09-09 2025-09-05 2.766 3,906,500 -616,000 0.04% 10,803,678
2025-09-08 2025-09-04 2.714 4,522,500 +72,991 0.05% 12,274,789
2025-09-04 2025-09-02 2.694 4,449,509 -29,180 0.05% 11,985,190
2025-09-02 2025-08-29 2.673 4,478,689 +5,836 0.05% 11,971,699
2025-09-01 2025-08-28 2.704 4,472,853 -17,508 0.05% 12,094,054
2025-08-29 2025-08-27 2.652 4,490,361 +163,409 0.05% 11,910,569
2025-08-27 2025-08-25 2.683 4,326,952 +9,727 0.04% 11,610,586
2025-08-26 2025-08-22 2.622 4,317,225 +19,454 0.04% 11,318,175
2025-08-25 2025-08-21 2.642 4,297,771 +38,907 0.04% 11,355,544
2025-08-22 2025-08-20 2.632 4,258,864 +19,453 0.04% 11,208,959
2025-08-19 2025-08-15 2.663 4,239,411 +295,694 0.04% 11,288,515
2025-08-18 2025-08-14 2.704 3,943,717 +48,634 0.04% 10,663,334
2025-08-15 2025-08-13 2.724 3,895,083 +194,535 0.04% 10,611,924
2025-08-14 2025-08-12 2.776 3,700,548 -97,268 0.04% 10,272,150
2025-08-12 2025-08-08 2.735 3,797,816 +103,104 0.04% 10,385,971
2025-08-08 2025-08-06 2.766 3,694,712 +19,454 0.04% 10,217,965
2025-07-31 2025-07-29 2.827 3,675,258 -97,268 0.04% 10,390,874
2025-07-28 2025-07-24 2.796 3,772,526 -73,924 0.04% 10,549,520
2025-07-25 2025-07-23 2.755 3,846,450 -19,453 0.04% 10,598,061
2025-07-24 2025-07-22 2.755 3,865,903 -85,596 0.04% 10,651,660
2025-07-23 2025-07-21 2.694 3,951,499 -89,486 0.04% 10,643,751
2025-07-21 2025-07-17 2.683 4,040,985 -23,344 0.04% 10,843,245
2025-07-18 2025-07-16 2.663 4,064,329 -99,213 0.04% 10,822,315
2025-07-11 2025-07-09 2.488 4,163,542 +21,399 0.04% 10,358,810
2025-07-07 2025-07-03 2.529 4,142,143 -155,628 0.04% 10,475,909
2025-07-04 2025-07-02 2.509 4,297,771 -19,454 0.04% 10,781,139
2025-07-03 2025-06-30 2.437 4,317,225 +9,727 0.04% 10,519,245
2025-07-02 2025-06-27 2.437 4,307,498 +204,262 0.04% 10,495,544
2025-06-25 2025-06-23 2.509 4,103,236 +19,453 0.04% 10,293,140
2025-06-19 2025-06-17 2.673 4,083,783 -7,781 0.04% 10,916,101
2025-06-18 2025-06-16 2.601 4,091,564 -105,049 0.04% 10,642,445
2025-06-16 2025-06-12 2.519 4,196,613 +223,716 0.04% 10,570,525
2025-06-13 2025-06-11 2.560 3,972,897 +97,267 0.04% 10,170,404
2025-06-12 2025-06-10 2.570 3,875,630 +194,535 0.04% 9,961,250
2025-06-11 2025-06-09 2.780 3,681,095 -178,972 0.04% 10,234,377
2025-06-10 2025-06-06 2.770 3,860,067 -96,351 0.04% 10,690,846
2025-06-09 2025-06-05 2.759 3,956,418 -15,020 0.04% 10,915,555
2025-06-06 2025-06-04 2.748 3,971,438 +46,938 0.04% 10,914,689
2025-06-05 2025-06-03 2.780 3,924,500 -15,020 0.04% 10,911,105
2025-06-04 2025-06-02 2.706 3,939,520 -28,163 0.04% 10,659,109
2025-06-03 2025-05-30 2.748 3,967,683 -939 0.04% 10,904,369
2025-06-02 2025-05-29 2.802 3,968,622 +37,551 0.04% 11,118,325
2025-05-30 2025-05-28 2.791 3,931,071 -46,939 0.04% 10,971,249
2025-05-23 2025-05-21 2.791 3,978,010 -9,387 0.04% 11,102,251
2025-05-22 2025-05-20 2.780 3,987,397 -234,691 0.04% 11,085,974
2025-05-21 2025-05-19 2.663 4,222,088 -227,181 0.04% 11,243,750
2025-05-16 2025-05-14 2.589 4,449,269 -46,938 0.05% 11,516,985
2025-05-15 2025-05-13 2.589 4,496,207 +20,653 0.05% 11,638,485
2025-05-13 2025-05-09 2.567 4,475,554 +138,937 0.05% 11,489,674
2025-05-09 2025-05-07 2.567 4,336,617 +93,876 0.05% 11,132,994
2025-05-02 2025-04-29 2.589 4,242,741 +187,753 0.04% 10,982,385
2025-04-30 2025-04-28 2.589 4,054,988 +1,877 0.04% 10,496,384
2025-04-29 2025-04-25 2.557 4,053,111 -187,752 0.04% 10,362,001
2025-04-28 2025-04-24 2.631 4,240,863 -9,388 0.04% 11,158,224
2025-04-25 2025-04-23 2.610 4,250,251 +187,753 0.05% 11,092,375
2025-04-24 2025-04-22 2.599 4,062,498 -153,958 0.04% 10,559,099
2025-04-23 2025-04-17 2.567 4,216,456 +144,570 0.04% 10,824,516
2025-04-16 2025-04-14 2.589 4,071,886 -22,530 0.04% 10,540,125
2025-04-15 2025-04-11 2.567 4,094,416 +84,488 0.04% 10,511,214
2025-04-11 2025-04-09 2.567 4,009,928 -108,896 0.04% 10,294,316
2025-04-09 2025-04-07 2.461 4,118,824 +274,119 0.04% 10,135,125
2025-04-08 2025-04-03 2.663 3,844,705 -225,303 0.04% 10,238,749
2025-04-07 2025-04-02 2.535 4,070,008 -93,877 0.04% 10,318,489
2025-04-02 2025-03-31 2.386 4,163,885 +9,388 0.04% 9,935,521
2025-04-01 2025-03-28 2.429 4,154,497 +9,387 0.04% 10,090,140
2025-03-31 2025-03-27 2.482 4,145,110 -18,775 0.04% 10,288,116
2025-03-28 2025-03-26 2.418 4,163,885 +18,775 0.04% 10,068,586
2025-03-27 2025-03-25 2.386 4,145,110 +9,388 0.04% 9,890,721
2025-03-25 2025-03-21 2.418 4,135,722 +93,876 0.04% 10,000,485
2025-03-24 2025-03-20 2.631 4,041,846 -46,938 0.04% 10,634,586
2025-03-19 2025-03-17 2.599 4,088,784 -28,163 0.04% 10,627,421
2025-03-18 2025-03-14 2.546 4,116,947 -140,814 0.04% 10,481,346
2025-03-17 2025-03-13 2.525 4,257,761 -82,611 0.05% 10,749,135
2025-03-06 2025-03-04 2.386 4,340,372 +7,510 0.05% 10,356,639
2025-03-05 2025-03-03 2.375 4,332,862 +37,550 0.05% 10,292,565
2025-02-26 2025-02-24 2.386 4,295,312 +65,714 0.05% 10,249,121
2025-02-25 2025-02-21 2.407 4,229,598 -28,163 0.04% 10,182,430
2025-02-20 2025-02-18 2.471 4,257,761 -91,999 0.05% 10,522,360
2025-02-19 2025-02-17 2.375 4,349,760 -37,550 0.05% 10,332,705
2025-02-18 2025-02-14 2.280 4,387,310 -46,939 0.05% 10,001,289
2025-02-17 2025-02-13 2.226 4,434,249 +56,326 0.05% 9,872,116
2025-02-14 2025-02-12 2.248 4,377,923 +3,755 0.05% 9,839,985
2025-02-13 2025-02-11 2.216 4,374,168 +93,877 0.05% 9,691,761
2025-02-11 2025-02-07 2.290 4,280,291 +18,775 0.05% 9,802,924
2025-02-10 2025-02-06 2.333 4,261,516 +13,143 0.05% 9,941,505
2025-02-06 2025-02-04 2.269 4,248,373 +18,775 0.05% 9,639,314
2025-02-04 2025-01-28 2.301 4,229,598 +9,387 0.04% 9,731,880
2025-02-03 2025-01-24 2.312 4,220,211 +15,021 0.04% 9,755,236
2025-01-27 2025-01-23 2.365 4,205,190 +18,775 0.04% 9,944,489
2025-01-23 2025-01-21 2.418 4,186,415 +28,163 0.04% 10,123,065
2025-01-22 2025-01-20 2.407 4,158,252 +375,505 0.04% 10,010,670
2025-01-20 2025-01-16 2.514 3,782,747 -93,876 0.04% 9,509,620
2025-01-17 2025-01-15 2.493 3,876,623 -93,877 0.04% 9,663,030
2025-01-16 2025-01-14 2.450 3,970,500 +206,528 0.04% 9,727,851
2025-01-09 2025-01-07 2.514 3,763,972 +28,163 0.04% 9,462,421
2025-01-02 2024-12-27 2.727 3,735,809 -18,775 0.04% 10,187,521
2024-12-23 2024-12-19 2.503 3,754,584 +18,775 0.04% 9,398,825
2024-12-19 2024-12-17 2.525 3,735,809 -28,163 0.04% 9,431,416
2024-12-18 2024-12-16 2.589 3,763,972 -93,876 0.04% 9,743,086
2024-12-17 2024-12-13 2.503 3,857,848 -281,629 0.04% 9,657,325
2024-12-16 2024-12-12 2.461 4,139,477 -9,388 0.04% 10,185,945
2024-12-05 2024-12-03 2.386 4,148,865 -9,387 0.04% 9,899,681
2024-12-03 2024-11-29 2.269 4,158,252 +18,775 0.04% 9,434,835
2024-11-27 2024-11-25 2.290 4,139,477 +18,775 0.04% 9,480,425
2024-11-21 2024-11-19 2.344 4,120,702 +9,388 0.04% 9,656,901
2024-11-18 2024-11-14 2.312 4,111,314 -9,388 0.04% 9,503,515
2024-11-12 2024-11-08 2.439 4,120,702 +9,388 0.04% 10,051,956
2024-11-07 2024-11-05 2.461 4,111,314 +65,713 0.04% 10,116,645
2024-11-06 2024-11-04 2.461 4,045,601 +9,388 0.04% 9,954,946
2024-10-30 2024-10-28 2.589 4,036,213 +65,713 0.04% 10,447,785
2024-10-22 2024-10-18 2.610 3,970,500 -9,387 0.04% 10,362,276
2024-10-14 2024-10-09 2.482 3,979,887 +28,163 0.04% 9,878,035
2024-10-10 2024-10-08 2.631 3,951,724 +18,775 0.04% 10,397,464
2024-10-09 2024-10-07 2.972 3,932,949 -45,061 0.04% 11,688,705
2024-10-04 2024-10-02 2.855 3,978,010 -37,550 0.04% 11,356,501
2024-10-03 2024-09-30 2.578 4,015,560 -37,551 0.04% 10,351,550
2024-10-02 2024-09-27 2.631 4,053,111 -11,265 0.04% 10,664,226
2024-09-30 2024-09-26 2.610 4,064,376 +18,775 0.04% 10,607,275
2024-09-27 2024-09-25 2.567 4,045,601 -54,448 0.04% 10,385,896
2024-09-12 2024-09-10 2.280 4,100,049 -37,550 0.04% 9,346,450
2024-09-09 2024-09-04 2.452 4,137,599 +92,923 0.04% 10,145,780
2024-09-05 2024-09-03 2.430 4,044,676 +45,471 0.04% 9,828,974
2024-09-04 2024-09-02 2.419 3,999,205 +36,377 0.04% 9,674,500
2024-09-03 2024-08-30 2.507 3,962,828 +10,913 0.04% 9,935,100
2024-08-29 2024-08-27 2.617 3,951,915 -3,638 0.04% 10,342,290
2024-08-28 2024-08-26 2.562 3,955,553 +167,335 0.04% 10,134,336
2024-08-27 2024-08-23 2.650 3,788,218 +90,943 0.04% 10,038,855
2024-08-26 2024-08-22 2.749 3,697,275 -9,095 0.04% 10,163,749
2024-08-23 2024-08-21 2.782 3,706,370 -63,660 0.04% 10,311,016
2024-08-16 2024-08-14 2.639 3,770,030 +3,638 0.04% 9,949,201
2024-08-14 2024-08-12 2.650 3,766,392 -45,471 0.04% 9,981,015
2024-08-13 2024-08-09 2.617 3,811,863 -109,131 0.04% 9,975,770
2024-08-09 2024-08-07 2.650 3,920,994 -18,189 0.04% 10,390,714
2024-08-07 2024-08-05 2.474 3,939,183 +87,305 0.04% 9,745,875
2024-08-02 2024-07-31 2.650 3,851,878 -69,116 0.04% 10,207,555
2024-07-26 2024-07-24 2.727 3,920,994 -27,283 0.04% 10,692,519
2024-07-25 2024-07-23 2.595 3,948,277 -45,472 0.04% 10,245,939
2024-07-24 2024-07-22 2.518 3,993,749 -9,094 0.04% 10,056,536
2024-07-23 2024-07-19 2.408 4,002,843 -27,283 0.04% 9,639,285
2024-07-22 2024-07-18 2.430 4,030,126 +27,283 0.04% 9,793,616
2024-07-19 2024-07-17 2.364 4,002,843 +18,189 0.04% 9,463,225
2024-07-18 2024-07-16 2.375 3,984,654 +72,754 0.04% 9,464,039
2024-07-17 2024-07-15 2.474 3,911,900 -18,189 0.04% 9,678,375
2024-07-16 2024-07-12 2.419 3,930,089 +36,377 0.04% 9,507,301
2024-07-11 2024-07-09 2.672 3,893,712 -18,188 0.04% 10,404,046
2024-06-27 2024-06-25 2.672 3,911,900 -9,094 0.04% 10,452,645
2024-06-21 2024-06-19 2.694 3,920,994 -9,095 0.04% 10,563,174
2024-06-20 2024-06-18 2.694 3,930,089 -18,188 0.04% 10,587,676
2024-06-18 2024-06-14 2.771 3,948,277 -36,377 0.04% 10,940,579
2024-06-17 2024-06-13 2.738 3,984,654 -3,638 0.04% 10,909,934
2024-06-12 2024-06-07 3.156 3,988,292 -21,826 0.04% 12,585,554
2024-06-11 2024-06-06 3.031 4,010,118 +125,496 0.04% 12,153,714
2024-06-06 2024-06-04 3.076 3,884,622 -56,382 0.04% 11,949,746
2024-06-05 2024-06-03 3.019 3,941,004 +132,145 0.04% 11,899,511
2024-05-30 2024-05-28 2.974 3,808,859 -52,858 0.04% 11,327,571
2024-05-29 2024-05-27 2.951 3,861,717 -61,667 0.04% 11,397,101
2024-05-24 2024-05-22 2.815 3,923,384 -88,097 0.04% 11,044,679
2024-05-23 2024-05-21 2.781 4,011,481 +61,668 0.05% 11,156,075
2024-05-22 2024-05-20 2.781 3,949,813 -88,097 0.04% 10,984,574
2024-05-21 2024-05-17 2.792 4,037,910 -17,619 0.05% 11,275,410
2024-05-20 2024-05-16 2.804 4,055,529 -1,762 0.05% 11,370,644
2024-05-17 2024-05-14 2.747 4,057,291 -26,429 0.05% 11,145,309
2024-05-16 2024-05-13 2.736 4,083,720 +35,238 0.05% 11,171,554
2024-05-09 2024-05-07 2.486 4,048,482 -37,000 0.05% 10,064,146
2024-05-08 2024-05-06 2.429 4,085,482 -26,429 0.05% 9,924,250
2024-05-07 2024-05-03 2.259 4,111,911 -8,810 0.05% 9,288,325
2024-05-02 2024-04-29 2.236 4,120,721 -352,386 0.05% 9,214,675
2024-04-26 2024-04-24 2.213 4,473,107 -8,810 0.05% 9,901,124
2024-04-24 2024-04-22 2.134 4,481,917 -26,429 0.05% 9,564,500
2024-04-22 2024-04-18 2.191 4,508,346 -8,810 0.05% 9,876,775
2024-04-19 2024-04-17 2.168 4,517,156 -70,477 0.05% 9,793,526
2024-04-12 2024-04-10 2.145 4,587,633 -61,668 0.05% 9,842,175
2024-04-09 2024-04-05 1.986 4,649,301 +26,429 0.05% 9,235,626
2024-04-05 2024-04-02 1.964 4,622,872 +26,429 0.05% 9,078,176
2024-04-03 2024-03-28 1.975 4,596,443 +35,239 0.05% 9,078,451
2024-03-28 2024-03-26 2.021 4,561,204 +44,048 0.05% 9,215,950
2024-03-26 2024-03-22 2.248 4,517,156 +5,286 0.05% 10,152,451
2024-03-25 2024-03-21 2.316 4,511,870 -26,429 0.05% 10,447,860
2024-03-12 2024-03-08 2.145 4,538,299 -26,429 0.05% 9,736,335
2024-03-08 2024-03-06 2.077 4,564,728 +17,619 0.05% 9,482,145
2024-03-07 2024-03-05 2.055 4,547,109 +8,810 0.05% 9,342,316
2024-03-06 2024-03-04 2.100 4,538,299 +26,429 0.05% 9,530,275
2024-03-04 2024-02-29 2.089 4,511,870 +33,477 0.05% 9,423,560
2024-03-01 2024-02-28 2.134 4,478,393 +8,809 0.05% 9,556,980
2024-02-26 2024-02-22 2.202 4,469,584 -70,477 0.05% 9,842,591
2024-02-23 2024-02-21 2.145 4,540,061 -8,810 0.05% 9,740,115
2024-02-22 2024-02-20 2.179 4,548,871 -26,428 0.05% 9,913,921
2024-02-21 2024-02-19 2.134 4,575,299 -19,382 0.05% 9,763,779
2024-02-20 2024-02-16 1.998 4,594,681 +61,668 0.05% 9,179,280
2024-02-19 2024-02-15 1.975 4,533,013 +17,619 0.05% 8,953,170
2024-02-16 2024-02-14 1.941 4,515,394 +35,239 0.05% 8,764,605
2024-02-15 2024-02-09 2.009 4,480,155 +28,191 0.05% 9,001,335
2024-02-08 2024-02-06 2.134 4,451,964 -8,810 0.05% 9,500,580
2024-02-07 2024-02-05 2.077 4,460,774 -17,619 0.05% 9,266,205
2024-02-06 2024-02-02 2.111 4,478,393 +17,619 0.05% 9,455,310
2024-01-29 2024-01-25 2.225 4,460,774 -5,286 0.05% 9,924,460
2024-01-25 2024-01-23 2.009 4,466,060 +12,334 0.05% 8,973,016
2024-01-24 2024-01-22 1.998 4,453,726 -105,716 0.05% 8,897,680
2024-01-19 2024-01-17 2.089 4,559,442 +5,286 0.05% 9,522,920
2024-01-17 2024-01-15 2.259 4,554,156 -14,096 0.05% 10,287,304
2024-01-16 2024-01-12 2.327 4,568,252 -44,048 0.05% 10,630,276
2024-01-12 2024-01-10 2.179 4,612,300 +17,619 0.05% 10,052,160
2024-01-10 2024-01-08 2.145 4,594,681 -158,574 0.05% 9,857,296
2024-01-09 2024-01-05 2.157 4,753,255 -17,619 0.05% 10,251,451
2024-01-08 2024-01-04 2.191 4,770,874 -35,239 0.05% 10,451,915
2024-01-05 2024-01-03 2.066 4,806,113 -10,571 0.05% 9,929,011
2024-01-04 2024-01-02 1.998 4,816,684 -22,905 0.05% 9,622,799
2024-01-03 2023-12-29 1.975 4,839,589 -35,239 0.05% 9,558,689
2023-12-29 2023-12-27 1.907 4,874,828 -10,572 0.06% 9,296,280
2023-12-19 2023-12-15 1.793 4,885,400 -70,477 0.06% 8,761,891
2023-12-15 2023-12-13 1.703 4,955,877 +70,477 0.06% 8,438,250
2023-12-11 2023-12-07 1.714 4,885,400 +12,334 0.06% 8,373,706
2023-12-07 2023-12-05 1.714 4,873,066 +8,809 0.06% 8,352,565
2023-12-04 2023-11-30 1.782 4,864,257 +3,524 0.05% 8,668,756
2023-12-01 2023-11-29 1.771 4,860,733 +22,905 0.05% 8,607,301
2023-11-30 2023-11-28 1.805 4,837,828 +5,286 0.05% 8,731,486
2023-11-28 2023-11-24 1.850 4,832,542 +17,620 0.05% 8,941,366
2023-11-17 2023-11-15 1.884 4,814,922 +123,335 0.05% 9,072,729
2023-11-13 2023-11-09 1.873 4,691,587 -5,286 0.05% 8,787,075
2023-11-07 2023-11-03 1.907 4,696,873 +17,619 0.05% 8,956,920
2023-10-25 2023-10-20 1.884 4,679,254 +28,191 0.05% 8,817,091
2023-10-12 2023-10-10 1.884 4,651,063 -70,477 0.05% 8,763,971
2023-09-27 2023-09-25 2.081 4,721,540 +187,789 0.05% 9,823,425
2023-09-13 2023-09-11 2.128 4,533,751 +8,459 0.05% 9,647,099
2023-09-12 2023-09-07 2.151 4,525,292 +30,453 0.05% 9,736,090
2023-09-06 2023-09-04 2.151 4,494,839 +1,692 0.05% 9,670,571
2023-08-21 2023-08-17 2.092 4,493,147 +5,076 0.05% 9,401,355
2023-08-11 2023-08-09 2.151 4,488,071 +8,459 0.05% 9,656,009
2023-08-10 2023-08-08 2.175 4,479,612 +16,919 0.05% 9,743,720
2023-08-08 2023-08-04 2.246 4,462,693 -8,460 0.05% 10,023,449
2023-07-28 2023-07-26 2.234 4,471,153 -8,459 0.05% 9,989,596
2023-07-19 2023-07-14 2.222 4,479,612 +1,692 0.05% 9,955,540
2023-07-13 2023-07-11 2.234 4,477,920 -16,919 0.05% 10,004,715
2023-07-12 2023-07-10 2.234 4,494,839 -16,918 0.05% 10,042,516
2023-07-10 2023-07-06 2.175 4,511,757 +16,918 0.05% 9,813,639
2023-07-05 2023-07-03 2.222 4,494,839 -33,837 0.05% 9,989,381
2023-06-29 2023-06-27 2.175 4,528,676 -16,918 0.05% 9,850,440
2023-06-28 2023-06-26 2.140 4,545,594 +8,459 0.05% 9,726,034
2023-06-27 2023-06-23 2.104 4,537,135 +16,918 0.05% 9,547,030
2023-06-19 2023-06-15 2.222 4,520,217 -16,918 0.05% 10,045,781
2023-06-13 2023-06-09 2.377 4,537,135 +33,837 0.05% 10,786,692
2023-06-12 2023-06-08 2.427 4,503,298 +281,585 0.05% 10,929,294
2023-06-09 2023-06-07 2.514 4,221,713 +24,228 0.05% 10,611,825
2023-06-08 2023-06-06 2.439 4,197,485 +93,681 0.05% 10,239,075
2023-06-05 2023-06-01 2.501 4,103,804 -16,152 0.05% 10,264,630
2023-05-30 2023-05-25 2.328 4,119,956 +16,152 0.05% 9,590,820
2023-05-12 2023-05-10 2.650 4,103,804 -8,076 0.05% 10,874,410
2023-05-10 2023-05-08 2.650 4,111,880 +8,076 0.05% 10,895,810
2023-05-04 2023-05-02 2.613 4,103,804 -29,073 0.05% 10,721,965
2023-04-28 2023-04-26 2.452 4,132,877 -24,228 0.05% 10,132,649
2023-04-27 2023-04-25 2.340 4,157,105 -80,760 0.05% 9,728,774
2023-04-26 2023-04-24 2.353 4,237,865 -88,836 0.05% 9,970,250
2023-04-25 2023-04-21 2.340 4,326,701 +16,152 0.05% 10,125,676
2023-04-21 2023-04-19 2.377 4,310,549 +177,672 0.05% 10,248,001
2023-04-20 2023-04-18 2.452 4,132,877 -80,760 0.05% 10,132,649
2023-04-19 2023-04-17 2.452 4,213,637 +80,760 0.05% 10,330,650
2023-04-14 2023-04-12 2.427 4,132,877 -30,689 0.05% 10,030,299
2023-04-13 2023-04-11 2.427 4,163,566 +30,689 0.05% 10,104,780
2023-04-04 2023-03-31 2.427 4,132,877 -237,434 0.05% 10,030,299
2023-03-31 2023-03-29 2.291 4,370,311 +218,051 0.05% 10,011,275
2023-03-28 2023-03-24 2.402 4,152,260 +19,383 0.05% 9,974,511
2023-03-20 2023-03-16 2.365 4,132,877 +16,152 0.05% 9,774,424
2023-03-17 2023-03-15 2.390 4,116,725 +16,152 0.05% 9,838,174
2023-03-13 2023-03-09 2.476 4,100,573 +29,073 0.05% 10,154,999
2023-03-09 2023-03-07 2.650 4,071,500 -16,152 0.05% 10,788,810
2023-03-08 2023-03-06 2.637 4,087,652 -109,833 0.05% 10,780,995
2023-03-07 2023-03-03 2.489 4,197,485 -177,671 0.05% 10,446,975
2023-03-06 2023-03-02 2.402 4,375,156 +8,076 0.05% 10,509,949
2023-03-03 2023-03-01 2.390 4,367,080 +104,987 0.05% 10,436,474
2023-03-02 2023-02-28 2.439 4,262,093 +145,368 0.05% 10,396,675
2023-02-23 2023-02-21 2.538 4,116,725 -96,912 0.05% 10,449,874
2023-02-14 2023-02-10 2.476 4,213,637 +80,760 0.05% 10,435,000
2023-02-10 2023-02-08 2.526 4,132,877 -161,520 0.05% 10,439,699
2023-02-09 2023-02-07 2.476 4,294,397 +16,152 0.05% 10,635,001
2023-02-03 2023-02-01 2.514 4,278,245 +16,152 0.05% 10,753,926
2023-02-02 2023-01-31 2.476 4,262,093 +125,985 0.05% 10,555,000
2023-02-01 2023-01-30 2.526 4,136,108 +8,076 0.05% 10,447,861
2023-01-30 2023-01-26 2.613 4,128,032 -16,152 0.05% 10,785,266
2023-01-19 2023-01-17 2.514 4,144,184 +16,152 0.05% 10,416,946
2023-01-18 2023-01-16 2.551 4,128,032 -16,152 0.05% 10,529,691
2023-01-17 2023-01-13 2.501 4,144,184 +16,152 0.05% 10,365,631
2023-01-13 2023-01-11 2.538 4,128,032 +16,152 0.05% 10,478,576
2023-01-09 2023-01-05 2.600 4,111,880 -8,076 0.05% 10,692,150
2022-12-21 2022-12-19 2.489 4,119,956 +25,843 0.05% 10,254,016
2022-12-13 2022-12-09 2.501 4,094,113 -16,152 0.05% 10,240,391
2022-12-08 2022-12-06 2.464 4,110,265 +8,076 0.05% 10,128,106
2022-12-07 2022-12-05 2.427 4,102,189 +16,152 0.05% 9,955,821
2022-11-29 2022-11-25 2.365 4,086,037 -8,076 0.05% 9,663,646
2022-11-25 2022-11-23 2.328 4,094,113 +8,076 0.05% 9,530,661
2022-11-23 2022-11-21 2.353 4,086,037 +16,152 0.05% 9,613,051
2022-11-18 2022-11-16 2.402 4,069,885 +64,608 0.05% 9,776,631
2022-11-16 2022-11-14 2.390 4,005,277 -24,228 0.05% 9,571,835
2022-10-28 2022-10-26 2.179 4,029,505 -8,076 0.05% 8,781,520
2022-10-26 2022-10-24 2.192 4,037,581 +153,444 0.05% 8,849,115
2022-10-25 2022-10-21 2.365 3,884,137 -32,304 0.05% 9,186,144
2022-10-11 2022-10-07 2.266 3,916,441 +48,455 0.05% 8,874,584
2022-10-10 2022-10-06 2.303 3,867,986 -16,151 0.05% 8,908,471
2022-10-07 2022-10-05 2.303 3,884,137 +29,073 0.05% 8,945,669
2022-10-05 2022-09-30 2.241 3,855,064 -16,152 0.05% 8,640,035
2022-10-03 2022-09-29 2.192 3,871,216 -40,380 0.05% 8,484,495
2022-09-30 2022-09-28 2.142 3,911,596 +24,228 0.05% 8,379,255
2022-09-29 2022-09-27 2.257 3,887,368 -16,152 0.05% 8,774,610
2022-09-28 2022-09-26 2.154 3,903,520 +179,400 0.05% 8,408,276
2022-09-27 2022-09-23 2.309 3,724,120 +18,607 0.05% 8,598,264
2022-09-26 2022-09-22 2.386 3,705,513 +18,607 0.05% 8,842,075
2022-09-21 2022-09-19 2.412 3,686,906 -23,259 0.05% 8,892,785
2022-09-20 2022-09-16 2.438 3,710,165 +15,506 0.05% 9,044,595
2022-09-16 2022-09-14 2.502 3,694,659 +1,550 0.05% 9,245,070
2022-09-14 2022-09-09 2.580 3,693,109 -7,752 0.05% 9,527,001
2022-09-09 2022-09-07 2.541 3,700,861 +7,752 0.05% 9,403,794
2022-09-07 2022-09-05 2.515 3,693,109 +7,753 0.05% 9,288,826
2022-09-05 2022-09-01 2.541 3,685,356 +7,753 0.05% 9,364,396
2022-09-01 2022-08-30 2.593 3,677,603 -15,506 0.05% 9,534,436
2022-08-30 2022-08-26 2.644 3,693,109 +7,753 0.05% 9,765,176
2022-08-29 2022-08-25 2.605 3,685,356 -6,202 0.05% 9,602,071
2022-08-25 2022-08-23 2.670 3,691,558 -38,765 0.05% 9,856,305
2022-08-17 2022-08-15 2.902 3,730,323 -15,505 0.05% 10,825,876
2022-08-16 2022-08-12 2.902 3,745,828 +15,505 0.05% 10,870,874
2022-08-15 2022-08-11 2.889 3,730,323 +15,506 0.05% 10,777,761
2022-08-09 2022-08-05 2.992 3,714,817 -15,506 0.05% 11,116,281
2022-08-05 2022-08-03 2.889 3,730,323 +15,506 0.05% 10,777,761
2022-07-26 2022-07-22 3.096 3,714,817 -49,618 0.05% 11,499,601
2022-07-15 2022-07-13 3.005 3,764,435 -23,259 0.05% 11,313,314
2022-07-08 2022-07-06 3.070 3,787,694 -7,753 0.05% 11,627,489
2022-07-06 2022-07-04 2.980 3,795,447 -7,753 0.05% 11,308,604
2022-06-21 2022-06-17 2.863 3,803,200 -9,304 0.05% 10,890,210
2022-06-20 2022-06-16 2.889 3,812,504 +7,753 0.05% 11,015,201
2022-06-16 2022-06-14 3.018 3,804,751 +9,304 0.05% 11,483,551
2022-06-13 2022-06-09 3.285 3,795,447 +84,625 0.05% 12,468,442
2022-06-10 2022-06-08 3.298 3,710,822 -90,591 0.05% 12,239,595
2022-06-09 2022-06-07 3.285 3,801,413 +13,589 0.05% 12,488,041
2022-05-23 2022-05-19 3.325 3,787,824 -7,549 0.05% 12,593,924
2022-05-12 2022-05-10 3.206 3,795,373 -7,550 0.05% 12,166,549
2022-05-11 2022-05-06 3.312 3,802,923 +7,550 0.05% 12,593,751
2022-05-05 2022-05-03 3.444 3,795,373 -7,550 0.05% 13,071,498
2022-05-04 2022-04-29 3.391 3,802,923 +7,550 0.05% 12,896,001
2022-04-20 2022-04-14 3.471 3,795,373 -15,099 0.05% 13,172,048
2022-04-19 2022-04-13 3.418 3,810,472 -7,549 0.05% 13,022,550
2022-04-14 2022-04-12 3.365 3,818,021 -24,158 0.05% 12,846,050
2022-04-13 2022-04-11 3.325 3,842,179 -7,549 0.05% 12,774,646
2022-04-12 2022-04-08 3.404 3,849,728 -6,039 0.05% 13,105,715
2022-04-11 2022-04-07 3.338 3,855,767 +9,059 0.05% 12,870,899
2022-04-08 2022-04-06 3.431 3,846,708 -37,746 0.05% 13,197,344
2022-04-07 2022-04-04 3.338 3,884,454 +15,098 0.05% 12,966,659
2022-04-06 2022-04-01 3.325 3,869,356 +22,648 0.05% 12,865,005
2022-04-04 2022-03-31 3.192 3,846,708 +170,612 0.05% 12,280,154
2022-04-01 2022-03-30 3.630 3,676,096 -12,078 0.05% 13,342,431
2022-03-30 2022-03-28 3.656 3,688,174 +15,098 0.05% 13,483,978
2022-03-28 2022-03-24 3.735 3,673,076 -27,177 0.05% 13,720,710
2022-03-23 2022-03-21 3.709 3,700,253 +3,019 0.05% 13,724,199
2022-03-22 2022-03-18 3.696 3,697,234 +22,648 0.05% 13,664,027
2022-03-21 2022-03-17 3.735 3,674,586 -7,549 0.05% 13,726,351
2022-03-18 2022-03-16 3.510 3,682,135 +22,648 0.05% 12,925,375
2022-03-17 2022-03-15 3.391 3,659,487 +40,765 0.05% 12,409,599
2022-03-16 2022-03-14 3.696 3,618,722 +6,040 0.05% 13,373,867
2022-03-15 2022-03-11 3.881 3,612,682 +25,667 0.05% 14,021,514
2022-03-11 2022-03-09 3.841 3,587,015 +7,549 0.05% 13,779,351
2022-03-09 2022-03-07 3.974 3,579,466 +3,020 0.05% 14,224,502
2022-03-08 2022-03-04 4.067 3,576,446 +31,707 0.05% 14,544,125
2022-03-07 2022-03-03 4.120 3,544,739 -7,549 0.05% 14,603,004
2022-03-04 2022-03-02 4.080 3,552,288 +22,647 0.05% 14,492,938
2022-03-03 2022-03-01 4.120 3,529,641 -7,549 0.05% 14,540,806
2022-02-28 2022-02-24 4.093 3,537,190 +15,099 0.05% 14,478,195
2022-02-24 2022-02-22 4.133 3,522,091 -22,648 0.05% 14,556,358
2022-02-15 2022-02-11 4.146 3,544,739 +15,098 0.05% 14,696,914
2022-02-14 2022-02-10 4.159 3,529,641 -52,844 0.05% 14,681,071
2022-02-11 2022-02-09 4.106 3,582,485 -7,550 0.05% 14,711,049
2022-02-09 2022-02-07 4.027 3,590,035 +7,550 0.05% 14,456,722
2022-02-08 2022-02-04 4.040 3,582,485 -15,099 0.05% 14,473,774
2022-01-27 2022-01-25 3.908 3,597,584 -15,098 0.05% 14,058,226
2022-01-24 2022-01-20 4.000 3,612,682 +7,549 0.05% 14,452,209
2022-01-19 2022-01-17 4.040 3,605,133 +7,549 0.05% 14,565,275
2022-01-18 2022-01-14 4.133 3,597,584 -4,529 0.05% 14,868,361
2022-01-17 2022-01-13 4.159 3,602,113 -3,020 0.05% 14,982,509
2022-01-14 2022-01-12 4.120 3,605,133 -61,904 0.05% 14,851,805
2022-01-13 2022-01-11 4.133 3,667,037 +63,414 0.05% 15,155,402
2022-01-12 2022-01-10 4.173 3,603,623 -12,079 0.05% 15,036,525
2022-01-11 2022-01-07 4.106 3,615,702 +7,549 0.05% 14,847,450
2022-01-07 2022-01-05 4.093 3,608,153 +4,530 0.05% 14,768,656
2022-01-06 2022-01-04 4.146 3,603,623 -15,099 0.05% 14,941,055
2022-01-04 2021-12-31 4.014 3,618,722 +15,099 0.05% 14,524,307
2022-01-03 2021-12-29 3.987 3,603,623 +10,569 0.05% 14,368,235
2021-12-29 2021-12-24 3.961 3,593,054 -7,549 0.05% 14,230,904
2021-12-21 2021-12-17 3.921 3,600,603 +7,549 0.05% 14,117,718
2021-12-06 2021-12-02 3.881 3,593,054 +7,549 0.05% 13,945,334
2021-12-03 2021-12-01 3.802 3,585,505 -7,549 0.05% 13,631,065
2021-11-29 2021-11-25 3.815 3,593,054 -25,668 0.05% 13,707,359
2021-11-24 2021-11-22 3.802 3,618,722 +1,510 0.05% 13,757,347
2021-11-23 2021-11-19 3.841 3,617,212 -4,529 0.05% 13,895,351
2021-11-11 2021-11-09 3.735 3,621,741 +19,628 0.05% 13,528,949
2021-11-10 2021-11-08 3.735 3,602,113 +3,019 0.05% 13,455,629
2021-11-09 2021-11-05 3.775 3,599,094 +9,059 0.05% 13,587,377
2021-11-08 2021-11-04 3.815 3,590,035 +15,099 0.05% 13,695,842
2021-11-05 2021-11-03 3.841 3,574,936 +16,608 0.05% 13,732,950
2021-11-03 2021-11-01 3.894 3,558,328 +1,510 0.05% 13,857,691
2021-11-01 2021-10-28 3.908 3,556,818 +58,884 0.05% 13,898,925
2021-10-29 2021-10-27 4.000 3,497,934 +45,295 0.05% 13,993,170
2021-10-28 2021-10-26 4.053 3,452,639 +40,766 0.05% 13,994,912
2021-10-27 2021-10-25 4.120 3,411,873 +12,079 0.04% 14,055,646
2021-10-25 2021-10-21 4.159 3,399,794 +37,746 0.04% 14,140,990
2021-10-20 2021-10-18 4.186 3,362,048 +7,549 0.04% 14,073,061
2021-10-19 2021-10-15 4.146 3,354,499 +48,315 0.04% 13,908,156
2021-10-18 2021-10-12 4.252 3,306,184 +15,099 0.04% 14,058,197
2021-10-15 2021-10-11 4.226 3,291,085 +7,549 0.04% 13,906,804
2021-10-12 2021-10-08 4.398 3,283,536 +75,492 0.04% 14,440,340
2021-10-11 2021-10-07 4.689 3,208,044 -140,415 0.04% 15,043,232
2021-10-08 2021-10-06 4.544 3,348,459 -24,158 0.04% 15,213,764
2021-10-05 2021-09-30 4.053 3,372,617 -3,019 0.04% 13,670,551
2021-09-28 2021-09-24 4.040 3,375,636 +15,098 0.04% 13,638,073
2021-09-27 2021-09-23 4.133 3,360,538 -4,530 0.04% 13,888,680
2021-09-23 2021-09-20 4.187 3,365,068 +97,070 0.04% 14,090,998
2021-09-21 2021-09-17 4.201 3,267,998 +21,994 0.04% 13,729,099
2021-09-20 2021-09-16 4.269 3,246,004 +43,989 0.04% 13,858,075
2021-09-17 2021-09-15 4.351 3,202,015 -102,641 0.04% 13,932,324
2021-09-16 2021-09-14 4.433 3,304,656 +7,332 0.04% 14,649,377
2021-09-14 2021-09-10 4.433 3,297,324 +43,989 0.04% 14,616,874
2021-09-10 2021-09-08 4.583 3,253,335 +8,797 0.04% 14,909,998
2021-09-09 2021-09-07 4.556 3,244,538 +43,989 0.04% 14,781,172
2021-09-08 2021-09-06 4.583 3,200,549 -7,331 0.04% 14,668,081
2021-09-03 2021-09-01 4.351 3,207,880 -155,427 0.04% 13,957,844
2021-09-02 2021-08-31 4.378 3,363,307 +4,399 0.05% 14,725,874
2021-09-01 2021-08-30 4.365 3,358,908 -10,264 0.05% 14,660,798
2021-08-25 2021-08-23 4.215 3,369,172 -20,529 0.05% 14,200,093
2021-08-18 2021-08-16 4.119 3,389,701 -2,932 0.05% 13,962,972
2021-08-17 2021-08-13 4.215 3,392,633 -21,995 0.05% 14,298,974
2021-08-02 2021-07-29 3.819 3,414,628 -20,528 0.05% 13,041,002
2021-07-27 2021-07-23 4.024 3,435,156 +109,972 0.05% 13,822,227
2021-07-21 2021-07-19 4.078 3,325,184 +13,197 0.05% 13,561,146
2021-07-20 2021-07-16 4.092 3,311,987 -2,933 0.05% 13,552,500
2021-07-19 2021-07-15 4.065 3,314,920 -7,331 0.05% 13,474,071
2021-07-07 2021-07-05 4.024 3,322,251 -7,332 0.05% 13,367,925
2021-06-29 2021-06-25 3.956 3,329,583 +14,663 0.05% 13,170,352
2021-06-23 2021-06-21 4.010 3,314,920 -24,927 0.05% 13,293,211
2021-06-15 2021-06-10 4.242 3,339,847 +10,264 0.05% 14,167,884
2021-06-11 2021-06-09 4.256 3,329,583 +85,712 0.05% 14,170,959
2021-06-09 2021-06-07 4.298 3,243,871 +7,143 0.05% 13,942,407
2021-06-07 2021-06-03 4.326 3,236,728 +21,428 0.05% 14,002,336
2021-06-04 2021-06-02 4.368 3,215,300 -4,285 0.04% 14,044,682
2021-06-03 2021-06-01 4.354 3,219,585 -1,429 0.04% 14,018,324
2021-05-26 2021-05-24 4.312 3,221,014 -21,428 0.04% 13,889,261
2021-05-24 2021-05-20 4.340 3,242,442 -14,285 0.05% 14,072,450
2021-05-21 2021-05-18 4.284 3,256,727 -7,143 0.05% 13,952,068
2021-05-13 2021-05-11 4.228 3,263,870 -57,142 0.05% 13,799,889
2021-05-11 2021-05-07 4.186 3,321,012 +2,857 0.05% 13,902,005
2021-05-05 2021-05-03 4.172 3,318,155 +21,428 0.05% 13,843,590
2021-04-23 2021-04-21 4.326 3,296,727 +8,572 0.05% 14,261,896
2021-04-16 2021-04-14 4.242 3,288,155 +7,142 0.05% 13,948,603
2021-04-14 2021-04-12 4.214 3,281,013 -35,713 0.05% 13,826,436
2021-04-12 2021-04-08 4.130 3,316,726 -14,286 0.05% 13,698,323
2021-04-08 2021-04-01 4.130 3,331,012 +7,143 0.05% 13,757,326
2021-04-01 2021-03-30 4.298 3,323,869 -75,713 0.05% 14,286,244
2021-03-29 2021-03-25 4.298 3,399,582 -7,143 0.05% 14,611,665
2021-03-26 2021-03-24 4.368 3,406,725 -11,428 0.05% 14,880,841
2021-03-25 2021-03-23 4.382 3,418,153 -14,286 0.05% 14,978,614
2021-03-23 2021-03-19 4.410 3,432,439 -85,712 0.05% 15,137,327
2021-03-19 2021-03-17 4.382 3,518,151 -42,857 0.05% 15,416,813
2021-03-18 2021-03-16 4.410 3,561,008 -38,570 0.05% 15,704,326
2021-03-16 2021-03-12 4.326 3,599,578 +14,285 0.05% 15,572,053
2021-03-15 2021-03-11 4.312 3,585,293 -5,714 0.05% 15,460,060
2021-03-11 2021-03-09 4.298 3,591,007 -2,857 0.05% 15,434,424
2021-03-10 2021-03-08 4.326 3,593,864 -49,999 0.05% 15,547,334
2021-03-09 2021-03-05 4.270 3,643,863 -10,000 0.05% 15,559,573
2021-03-08 2021-03-04 4.256 3,653,863 +64,284 0.05% 15,551,119
2021-03-05 2021-03-03 4.340 3,589,579 -5,714 0.05% 15,579,052
2021-03-03 2021-03-01 4.326 3,595,293 +5,714 0.05% 15,553,516
2021-03-02 2021-02-26 4.298 3,589,579 +21,429 0.05% 15,428,286
2021-02-26 2021-02-24 4.270 3,568,150 +28,570 0.05% 15,236,273
2021-02-24 2021-02-22 4.368 3,539,580 +7,143 0.05% 15,461,162
2021-02-23 2021-02-19 4.396 3,532,437 +21,428 0.05% 15,528,871
2021-02-18 2021-02-16 4.452 3,511,009 +14,286 0.05% 15,631,292
2021-02-17 2021-02-11 4.410 3,496,723 -7,143 0.05% 15,420,824
2021-02-10 2021-02-08 4.312 3,503,866 +14,286 0.05% 15,108,940
2021-02-09 2021-02-05 4.410 3,489,580 +4,285 0.05% 15,389,323
2021-02-08 2021-02-04 4.368 3,485,295 +71,427 0.05% 15,224,041
2021-02-04 2021-02-02 4.466 3,413,868 +7,143 0.05% 15,246,607
2021-02-02 2021-01-29 4.424 3,406,725 +21,428 0.05% 15,071,621
2021-02-01 2021-01-28 4.452 3,385,297 -14,285 0.05% 15,071,612
2021-01-29 2021-01-27 4.578 3,399,582 -14,286 0.05% 15,563,565
2021-01-27 2021-01-25 4.522 3,413,868 -34,285 0.05% 15,437,787
2021-01-26 2021-01-22 4.592 3,448,153 +14,286 0.05% 15,834,202
2021-01-25 2021-01-21 4.648 3,433,867 -7,143 0.05% 15,960,899
2021-01-22 2021-01-20 4.690 3,441,010 -207,139 0.05% 16,138,626
2021-01-21 2021-01-19 4.718 3,648,149 -21,428 0.05% 17,212,275
2021-01-19 2021-01-15 4.620 3,669,577 +7,143 0.05% 16,953,749
2021-01-15 2021-01-13 4.410 3,662,434 -14,286 0.05% 16,151,623
2021-01-14 2021-01-12 4.382 3,676,720 +10,000 0.05% 16,111,675
2021-01-13 2021-01-11 4.326 3,666,720 +57,142 0.05% 15,862,514
2021-01-08 2021-01-06 4.480 3,609,578 -48,571 0.05% 16,171,199
2020-12-30 2020-12-28 4.340 3,658,149 -42,856 0.05% 15,876,651
2020-12-29 2020-12-24 4.326 3,701,005 -7,143 0.05% 16,010,834
2020-12-28 2020-12-22 4.228 3,708,148 +7,143 0.05% 15,678,330
2020-12-21 2020-12-17 4.270 3,701,005 -8,572 0.05% 15,803,574
2020-12-18 2020-12-16 4.256 3,709,577 -24,285 0.05% 15,788,242
2020-12-16 2020-12-14 4.284 3,733,862 +21,428 0.05% 15,996,151
2020-12-10 2020-12-08 4.312 3,712,434 -8,571 0.05% 16,008,302
2020-12-07 2020-12-03 4.354 3,721,005 +14,286 0.05% 16,201,546
2020-12-03 2020-12-01 4.396 3,706,719 -20,000 0.05% 16,295,028
2020-12-02 2020-11-30 4.396 3,726,719 -1,429 0.05% 16,382,950
2020-11-27 2020-11-25 4.298 3,728,148 +7,143 0.05% 16,023,867
2020-11-23 2020-11-19 4.354 3,721,005 -21,428 0.05% 16,201,546
2020-11-18 2020-11-16 4.382 3,742,433 -17,143 0.05% 16,399,635
2020-11-16 2020-11-12 4.340 3,759,576 +21,429 0.05% 16,316,852
2020-11-13 2020-11-11 4.536 3,738,147 -35,714 0.05% 16,956,538
2020-11-11 2020-11-09 4.326 3,773,861 +28,571 0.05% 16,326,015
2020-11-10 2020-11-06 4.340 3,745,290 -7,143 0.05% 16,254,849
2020-11-09 2020-11-05 4.396 3,752,433 -21,428 0.05% 16,495,991
2020-11-05 2020-11-03 4.186 3,773,861 -14,286 0.05% 15,797,665
2020-10-28 2020-10-23 4.144 3,788,147 -21,428 0.05% 15,698,362
2020-10-27 2020-10-22 4.144 3,809,575 +7,143 0.05% 15,787,161
2020-10-20 2020-10-16 4.214 3,802,432 +21,428 0.05% 16,023,735
2020-10-19 2020-10-15 4.340 3,781,004 -21,428 0.05% 16,409,851
2020-10-16 2020-10-14 4.326 3,802,432 +7,143 0.05% 16,449,615
2020-10-14 2020-10-09 4.382 3,795,289 -42,857 0.05% 16,631,254
2020-10-08 2020-10-06 4.298 3,838,146 -28,571 0.05% 16,496,647
2020-10-06 2020-09-30 4.200 3,866,717 -7,142 0.05% 16,240,502
2020-09-29 2020-09-25 4.200 3,873,859 -2,857 0.05% 16,270,499
2020-09-24 2020-09-22 4.517 3,876,716 -4,286 0.05% 17,510,790
2020-09-23 2020-09-21 4.560 3,881,002 +103,823 0.05% 17,697,635
2020-09-15 2020-09-11 4.474 3,777,179 -6,952 0.05% 16,898,185
2020-09-14 2020-09-10 4.474 3,784,131 -6,951 0.05% 16,929,286
2020-09-10 2020-09-08 4.503 3,791,082 +6,951 0.05% 17,069,454
2020-09-08 2020-09-04 4.359 3,784,131 +1,391 0.05% 16,493,806
2020-09-02 2020-08-31 4.387 3,782,740 +91,761 0.05% 16,596,573
2020-09-01 2020-08-28 4.618 3,690,979 -27,806 0.05% 17,043,497
2020-08-31 2020-08-27 4.618 3,718,785 +13,903 0.05% 17,171,894
2020-08-27 2020-08-25 4.675 3,704,882 +1,390 0.05% 17,320,876
2020-08-20 2020-08-18 4.704 3,703,492 +6,952 0.05% 17,420,927
2020-08-14 2020-08-12 4.632 3,696,540 -13,903 0.05% 17,122,351
2020-08-13 2020-08-11 4.661 3,710,443 +2,780 0.05% 17,293,499
2020-08-07 2020-08-05 4.690 3,707,663 +1,391 0.05% 17,387,212
2020-08-05 2020-08-03 4.690 3,706,272 +2,780 0.05% 17,380,689
2020-08-04 2020-07-31 4.733 3,703,492 +12,513 0.05% 17,527,477
2020-08-03 2020-07-30 4.675 3,690,979 -13,903 0.05% 17,255,877
2020-07-30 2020-07-28 4.560 3,704,882 -34,758 0.05% 16,894,516
2020-07-29 2020-07-27 4.445 3,739,640 -6,952 0.05% 16,622,654
2020-07-28 2020-07-24 4.503 3,746,592 +20,855 0.05% 16,869,136
2020-07-22 2020-07-20 4.761 3,725,737 +13,903 0.05% 17,739,946
2020-07-15 2020-07-13 4.891 3,711,834 -13,903 0.05% 18,154,302
2020-07-14 2020-07-10 4.776 3,725,737 -15,293 0.05% 17,793,541
2020-07-09 2020-07-07 4.963 3,741,030 -16,684 0.05% 18,566,173
2020-07-08 2020-07-06 4.920 3,757,714 -13,904 0.05% 18,486,808
2020-07-07 2020-07-03 4.589 3,771,618 -2,780 0.05% 17,307,346
2020-07-06 2020-07-02 4.531 3,774,398 -11,123 0.05% 17,102,923
2020-07-03 2020-06-30 4.344 3,785,521 -20,855 0.05% 16,445,410
2020-06-30 2020-06-26 4.344 3,806,376 -5,561 0.05% 16,536,010
2020-06-29 2020-06-24 4.330 3,811,937 -1,391 0.05% 16,505,334
2020-06-26 2020-06-23 4.301 3,813,328 +25,026 0.05% 16,401,647
2020-06-24 2020-06-22 4.416 3,788,302 +4,171 0.05% 16,729,966
2020-06-23 2020-06-19 4.531 3,784,131 +1,391 0.05% 17,147,026
2020-06-22 2020-06-18 4.560 3,782,740 -12,513 0.05% 17,249,553
2020-06-19 2020-06-17 4.416 3,795,253 -1,391 0.05% 16,760,664
2020-06-18 2020-06-16 4.373 3,796,644 -31,977 0.05% 16,602,962
2020-06-17 2020-06-15 4.157 3,828,621 -22,246 0.05% 15,916,674
2020-06-16 2020-06-12 4.244 3,850,867 +13,904 0.06% 16,341,527
2020-06-15 2020-06-11 4.316 3,836,963 -29,197 0.06% 16,558,499
2020-06-12 2020-06-10 4.704 3,866,160 -8,342 0.06% 18,185,854
2020-06-11 2020-06-09 4.689 3,874,502 +303,612 0.06% 18,167,962
2020-06-10 2020-06-08 4.674 3,570,890 +6,782 0.05% 16,691,637
2020-06-08 2020-06-04 4.689 3,564,108 +2,713 0.05% 16,712,490
2020-06-05 2020-06-03 4.630 3,561,395 -6,782 0.05% 16,489,709
2020-06-04 2020-06-02 4.556 3,568,177 -18,989 0.05% 16,258,035
2020-06-03 2020-06-01 4.453 3,587,166 +5,426 0.05% 15,974,292
2020-06-01 2020-05-28 4.394 3,581,740 -6,782 0.05% 15,738,869
2020-05-28 2020-05-26 4.394 3,588,522 -1,356 0.05% 15,768,670
2020-05-27 2020-05-25 4.350 3,589,878 +65,104 0.05% 15,615,824
2020-05-26 2020-05-22 4.247 3,524,774 -37,978 0.05% 14,968,799
2020-05-25 2020-05-21 4.453 3,562,752 -6,781 0.05% 15,865,572
2020-05-21 2020-05-19 4.438 3,569,533 +9,494 0.05% 15,843,134
2020-05-15 2020-05-13 4.306 3,560,039 +1,356 0.05% 15,328,540
2020-05-14 2020-05-12 4.335 3,558,683 +4,069 0.05% 15,427,652
2020-05-12 2020-05-08 4.306 3,554,614 +8,138 0.05% 15,305,182
2020-05-11 2020-05-07 4.203 3,546,476 +36,621 0.05% 14,904,077
2020-05-07 2020-05-05 4.173 3,509,855 -48,828 0.05% 14,646,667
2020-05-06 2020-05-04 4.203 3,558,683 +1,357 0.05% 14,955,377
2020-05-05 2020-04-29 4.424 3,557,326 +9,494 0.05% 15,736,499
2020-04-29 2020-04-27 4.424 3,547,832 -32,552 0.05% 15,694,500
2020-04-27 2020-04-23 4.365 3,580,384 -1,356 0.05% 15,627,320
2020-04-23 2020-04-21 4.379 3,581,740 +31,195 0.05% 15,686,054
2020-04-22 2020-04-20 4.512 3,550,545 -23,057 0.05% 16,020,632
2020-04-21 2020-04-17 4.497 3,573,602 -2,713 0.05% 16,071,974
2020-04-20 2020-04-16 4.320 3,576,315 -5,425 0.05% 15,451,355
2020-04-17 2020-04-15 4.365 3,581,740 +33,908 0.05% 15,633,239
2020-04-16 2020-04-14 4.379 3,547,832 +21,701 0.05% 15,537,555
2020-04-15 2020-04-09 4.497 3,526,131 +128,852 0.05% 15,858,477
2020-04-14 2020-04-08 4.365 3,397,279 +6,782 0.05% 14,828,121
2020-04-06 2020-04-02 4.438 3,390,497 +16,276 0.05% 15,048,495
2020-04-03 2020-04-01 4.453 3,374,221 +13,563 0.05% 15,026,010
2020-04-02 2020-03-31 4.468 3,360,658 +74,599 0.05% 15,015,166
2020-04-01 2020-03-30 4.542 3,286,059 -20,345 0.05% 14,924,138
2020-03-31 2020-03-27 4.586 3,306,404 +6,781 0.05% 15,162,803
2020-03-30 2020-03-26 4.571 3,299,623 -40,690 0.05% 15,083,051
2020-03-27 2020-03-25 4.556 3,340,313 -227,864 0.05% 15,219,796
2020-03-26 2020-03-24 4.232 3,568,177 -54,253 0.05% 15,100,505
2020-03-24 2020-03-20 4.261 3,622,430 -28,483 0.05% 15,436,934
2020-03-23 2020-03-19 4.011 3,650,913 -18,989 0.05% 14,643,119
2020-03-20 2020-03-18 4.276 3,669,902 +13,563 0.05% 15,693,350
2020-03-19 2020-03-17 4.409 3,656,339 +55,610 0.05% 16,120,587
2020-03-18 2020-03-16 4.542 3,600,729 +18,989 0.05% 16,353,260
2020-03-17 2020-03-13 4.778 3,581,740 -20,345 0.05% 17,112,059
2020-03-16 2020-03-12 4.940 3,602,085 +253,634 0.05% 17,793,524
2020-03-13 2020-03-11 5.294 3,348,451 +2,713 0.05% 17,725,626
2020-03-12 2020-03-10 5.249 3,345,738 +20,345 0.05% 17,563,260
2020-03-10 2020-03-06 5.412 3,325,393 +6,782 0.05% 17,995,845
2020-03-09 2020-03-05 5.471 3,318,611 -6,782 0.05% 18,154,883
2020-03-06 2020-03-04 5.397 3,325,393 -9,494 0.05% 17,946,810
2020-03-04 2020-03-02 5.323 3,334,887 +23,057 0.05% 17,752,173
2020-03-03 2020-02-28 5.338 3,311,830 +17,633 0.05% 17,678,272
2020-02-28 2020-02-26 5.485 3,294,197 -4,069 0.05% 18,069,898
2020-02-27 2020-02-25 5.500 3,298,266 +6,781 0.05% 18,140,853
2020-02-26 2020-02-24 5.559 3,291,485 +16,276 0.05% 18,297,697
2020-02-25 2020-02-21 5.618 3,275,209 +16,276 0.05% 18,400,397
2020-02-24 2020-02-20 5.589 3,258,933 +16,276 0.05% 18,212,847
2020-02-21 2020-02-19 5.648 3,242,657 -9,494 0.05% 18,313,147
2020-02-20 2020-02-18 5.589 3,252,151 +14,920 0.05% 18,174,945
2020-02-14 2020-02-12 5.692 3,237,231 -23,058 0.05% 18,425,708
2020-02-12 2020-02-10 5.633 3,260,289 -13,563 0.05% 18,364,650
2020-02-11 2020-02-07 5.618 3,273,852 -6,782 0.05% 18,392,773
2020-02-10 2020-02-06 5.574 3,280,634 -33,908 0.05% 18,285,750
2020-02-06 2020-02-04 5.397 3,314,542 +6,781 0.05% 17,888,248
2020-02-05 2020-02-03 5.249 3,307,761 -1,356 0.05% 17,363,902
2020-02-04 2020-01-31 5.146 3,309,117 +1,356 0.05% 17,029,455
2020-02-03 2020-01-30 5.190 3,307,761 +54,254 0.05% 17,168,802
2020-01-31 2020-01-29 5.500 3,253,507 +48,828 0.05% 17,894,673
2020-01-30 2020-01-24 5.721 3,204,679 +2,712 0.05% 18,334,938
2020-01-29 2020-01-22 5.751 3,201,967 +6,782 0.05% 18,413,852
2020-01-23 2020-01-21 5.780 3,195,185 +12,207 0.05% 18,469,080
2020-01-22 2020-01-20 5.957 3,182,978 -302,463 0.05% 18,961,740
2020-01-17 2020-01-15 6.016 3,485,441 -13,563 0.05% 20,969,163
2020-01-16 2020-01-14 5.987 3,499,004 -2,713 0.05% 20,947,571
2020-01-15 2020-01-13 5.825 3,501,717 -23,057 0.05% 20,395,828
2020-01-14 2020-01-10 5.736 3,524,774 +20,345 0.05% 20,218,274
2020-01-09 2020-01-07 5.898 3,504,429 -27,127 0.05% 20,669,999
2020-01-07 2020-01-03 5.869 3,531,556 +23,058 0.05% 20,725,851
2020-01-03 2019-12-31 5.810 3,508,498 +6,781 0.05% 20,383,589
2020-01-02 2019-12-27 5.839 3,501,717 -14,919 0.05% 20,447,463
2019-12-30 2019-12-24 5.751 3,516,636 +18,988 0.05% 20,223,449
2019-12-27 2019-12-20 5.839 3,497,648 +6,782 0.05% 20,423,703
2019-12-23 2019-12-19 5.810 3,490,866 -4,069 0.05% 20,281,151
2019-12-20 2019-12-18 5.957 3,494,935 -23,058 0.05% 20,820,141
2019-12-18 2019-12-16 5.898 3,517,993 -18,988 0.05% 20,750,003
2019-12-16 2019-12-12 5.751 3,536,981 -47,472 0.05% 20,340,449
2019-12-13 2019-12-11 5.736 3,584,453 -35,265 0.05% 20,560,595
2019-12-12 2019-12-10 5.648 3,619,718 +24,414 0.05% 20,442,627
2019-12-10 2019-12-06 5.677 3,595,304 -20,345 0.05% 20,410,777
2019-12-06 2019-12-04 5.648 3,615,649 +20,345 0.05% 20,419,647
2019-12-04 2019-12-02 5.633 3,595,304 +4,069 0.05% 20,251,732
2019-12-02 2019-11-28 5.692 3,591,235 +332,302 0.05% 20,440,632
2019-11-29 2019-11-27 5.648 3,258,933 +6,782 0.05% 18,405,067
2019-11-27 2019-11-25 5.677 3,252,151 +27,127 0.05% 18,462,675
2019-11-26 2019-11-22 5.618 3,225,024 +27,126 0.05% 18,118,453
2019-11-20 2019-11-18 5.692 3,197,898 -17,632 0.05% 18,201,832
2019-11-19 2019-11-15 5.633 3,215,530 +4,069 0.05% 18,112,530
2019-11-18 2019-11-14 5.677 3,211,461 +23,058 0.05% 18,231,675
2019-11-15 2019-11-13 5.721 3,188,403 +80,023 0.05% 18,241,819
2019-11-13 2019-11-11 5.854 3,108,380 +77,312 0.05% 18,196,498
2019-11-11 2019-11-07 6.193 3,031,068 -6,782 0.04% 18,771,897
2019-11-06 2019-11-04 6.090 3,037,850 -14,920 0.04% 18,500,334
2019-10-31 2019-10-29 6.134 3,052,770 -6,781 0.04% 18,726,241
2019-10-30 2019-10-28 6.164 3,059,551 -33,909 0.05% 18,858,067
2019-10-29 2019-10-25 6.149 3,093,460 -6,782 0.05% 19,021,456
2019-10-28 2019-10-24 6.149 3,100,242 -6,781 0.05% 19,063,158
2019-10-24 2019-10-22 6.149 3,107,023 -33,909 0.05% 19,104,854
2019-10-22 2019-10-18 6.090 3,140,932 +13,564 0.05% 19,128,098
2019-10-21 2019-10-17 6.060 3,127,368 +6,781 0.05% 18,953,264
2019-10-17 2019-10-15 6.090 3,120,587 +20,345 0.05% 19,004,198
2019-10-16 2019-10-14 6.119 3,100,242 +9,495 0.05% 18,971,728
2019-10-15 2019-10-11 6.031 3,090,747 -13,564 0.05% 18,640,174
2019-10-14 2019-10-10 5.869 3,104,311 -6,781 0.05% 18,218,453
2019-10-10 2019-10-08 5.839 3,111,092 +17,632 0.05% 18,166,499
2019-10-09 2019-10-04 5.869 3,093,460 -6,782 0.05% 18,154,771
2019-10-08 2019-10-03 5.913 3,100,242 -21,701 0.05% 18,331,718
2019-10-04 2019-10-02 5.825 3,121,943 +43,403 0.05% 18,183,826
2019-10-02 2019-09-27 5.942 3,078,540 +5,425 0.05% 18,294,184
2019-09-30 2019-09-26 5.987 3,073,115 +2,713 0.05% 18,397,891
2019-09-27 2019-09-25 6.060 3,070,402 +33,908 0.05% 18,608,024
2019-09-25 2019-09-23 6.473 3,036,494 +68,156 0.04% 19,656,259
2019-09-23 2019-09-19 6.549 2,968,338 +14,546 0.04% 19,439,537
2019-09-19 2019-09-17 6.549 2,953,792 +3,967 0.04% 19,344,275
2019-09-17 2019-09-13 6.715 2,949,825 -14,546 0.04% 19,809,061
2019-09-16 2019-09-12 6.640 2,964,371 +46,282 0.04% 19,682,567
2019-09-13 2019-09-11 6.625 2,918,089 -3,967 0.04% 19,331,133
2019-09-12 2019-09-10 6.534 2,922,056 +17,191 0.04% 19,092,243
2019-09-06 2019-09-04 6.458 2,904,865 -62,150 0.04% 18,760,244
2019-09-05 2019-09-03 6.262 2,967,015 -39,671 0.04% 18,578,247
2019-09-04 2019-09-02 6.307 3,006,686 +13,224 0.05% 18,963,076
2019-09-03 2019-08-30 6.231 2,993,462 +5,289 0.05% 18,653,298
2019-09-02 2019-08-29 6.020 2,988,173 +38,348 0.05% 17,987,610
2019-08-30 2019-08-28 5.989 2,949,825 -26,447 0.04% 17,667,541
2019-08-29 2019-08-27 5.989 2,976,272 +6,612 0.04% 17,825,941
2019-08-27 2019-08-23 6.125 2,969,660 +17,190 0.04% 18,190,574
2019-08-23 2019-08-21 6.171 2,952,470 +6,612 0.04% 18,219,243
2019-08-22 2019-08-20 6.277 2,945,858 -13,223 0.04% 18,490,326
2019-08-21 2019-08-19 6.231 2,959,081 +50,249 0.04% 18,439,058
2019-08-15 2019-08-13 6.201 2,908,832 -13,224 0.04% 18,037,949
2019-08-08 2019-08-06 6.080 2,922,056 -7,934 0.04% 17,766,392
2019-08-07 2019-08-05 6.156 2,929,990 +14,546 0.04% 18,036,207
2019-08-06 2019-08-02 6.231 2,915,444 -1,322 0.04% 18,167,141
2019-08-05 2019-08-01 6.413 2,916,766 +17,190 0.04% 18,704,759
2019-08-02 2019-07-31 6.277 2,899,576 +6,612 0.04% 18,199,827
2019-07-31 2019-07-29 6.398 2,892,964 +2,645 0.04% 18,508,365
2019-07-30 2019-07-26 6.413 2,890,319 -13,224 0.04% 18,535,158
2019-07-29 2019-07-25 6.504 2,903,543 +6,612 0.04% 18,883,452
2019-07-26 2019-07-24 6.504 2,896,931 +33,059 0.04% 18,840,450
2019-07-25 2019-07-23 6.504 2,863,872 +11,901 0.04% 18,625,448
2019-07-24 2019-07-22 6.519 2,851,971 +7,934 0.04% 18,591,183
2019-07-23 2019-07-19 6.640 2,844,037 +22,480 0.04% 18,883,584
2019-07-22 2019-07-18 6.715 2,821,557 +13,223 0.04% 18,947,698
2019-07-19 2019-07-17 6.836 2,808,334 +6,612 0.04% 19,198,701
2019-07-18 2019-07-16 6.912 2,801,722 -6,612 0.04% 19,365,375
2019-07-16 2019-07-12 6.957 2,808,334 +6,612 0.04% 19,538,501
2019-07-08 2019-07-04 7.199 2,801,722 +13,223 0.04% 20,170,500
2019-07-05 2019-07-03 7.230 2,788,499 +6,612 0.04% 20,159,653
2019-07-04 2019-07-02 7.124 2,781,887 -198,352 0.04% 19,817,326
2019-07-03 2019-06-28 7.018 2,980,239 +6,612 0.05% 20,914,801
2019-07-02 2019-06-27 7.078 2,973,627 -2,645 0.04% 21,048,299
2019-06-28 2019-06-26 7.139 2,976,272 -13,223 0.04% 21,247,081
2019-06-27 2019-06-25 7.003 2,989,495 -13,224 0.05% 20,934,543
2019-06-26 2019-06-24 7.003 3,002,719 -462,821 0.05% 21,027,147
2019-06-25 2019-06-21 6.988 3,465,540 -6,612 0.05% 24,215,729
2019-06-24 2019-06-20 6.791 3,472,152 -27,769 0.05% 23,579,236
2019-06-17 2019-06-13 6.428 3,499,921 +6,612 0.05% 22,497,374
2019-06-14 2019-06-12 6.458 3,493,309 -6,612 0.05% 22,560,542
2019-06-13 2019-06-11 6.473 3,499,921 -7,934 0.05% 22,656,179
2019-06-10 2019-06-05 6.246 3,507,855 -13,224 0.05% 21,911,714
2019-06-05 2019-06-03 6.526 3,521,079 -6,611 0.05% 22,977,730
2019-06-04 2019-05-31 6.433 3,527,690 +56,255 0.05% 22,694,335
2019-06-03 2019-05-30 6.387 3,471,435 +6,482 0.05% 22,171,770
2019-05-31 2019-05-29 6.325 3,464,953 +12,964 0.05% 21,916,550
2019-05-29 2019-05-27 6.387 3,451,989 +12,964 0.05% 22,047,570
2019-05-27 2019-05-23 6.387 3,439,025 -3,889 0.05% 21,964,770
2019-05-23 2019-05-21 6.294 3,442,914 +6,482 0.05% 21,670,919
2019-05-22 2019-05-20 6.248 3,436,432 +19,446 0.05% 21,471,074
2019-05-21 2019-05-17 6.310 3,416,986 +1,296 0.05% 21,560,434
2019-05-17 2019-05-15 6.418 3,415,690 +2,593 0.05% 21,921,122
2019-05-16 2019-05-14 6.433 3,413,097 +22,039 0.05% 21,957,135
2019-05-15 2019-05-10 6.726 3,391,058 -16,853 0.05% 22,809,339
2019-05-14 2019-05-09 6.603 3,407,911 +19,446 0.05% 22,502,098
2019-05-10 2019-05-08 6.927 3,388,465 +41,484 0.05% 23,471,473
2019-05-09 2019-05-07 7.189 3,346,981 +6,482 0.05% 24,061,913
2019-05-08 2019-05-06 7.328 3,340,499 +12,964 0.05% 24,479,128
2019-05-06 2019-05-02 7.606 3,327,535 -16,853 0.05% 25,308,158
2019-04-30 2019-04-26 7.482 3,344,388 -22,039 0.05% 25,023,577
2019-04-29 2019-04-25 7.529 3,366,427 -6,482 0.05% 25,344,283
2019-04-26 2019-04-24 7.621 3,372,909 -25,928 0.05% 25,705,293
2019-04-18 2019-04-16 7.498 3,398,837 -5,185 0.05% 25,483,413
2019-04-17 2019-04-15 7.421 3,404,022 -19,446 0.05% 25,259,714
2019-04-16 2019-04-12 7.451 3,423,468 -12,964 0.05% 25,509,644
2019-04-12 2019-04-10 7.405 3,436,432 +16,853 0.05% 25,447,199
2019-04-11 2019-04-09 7.405 3,419,579 -9,075 0.05% 25,322,400
2019-04-09 2019-04-04 7.421 3,428,654 -2,593 0.05% 25,442,497
2019-04-08 2019-04-03 7.405 3,431,247 +6,482 0.05% 25,408,803
2019-04-04 2019-04-02 7.451 3,424,765 +12,964 0.05% 25,519,308
2019-04-03 2019-04-01 7.498 3,411,801 +16,854 0.05% 25,580,613
2019-04-02 2019-03-29 7.482 3,394,947 -2,593 0.05% 25,401,872
2019-04-01 2019-03-28 7.282 3,397,540 -11,668 0.05% 24,739,879
2019-03-29 2019-03-27 7.158 3,409,208 -6,482 0.05% 24,404,082
2019-03-28 2019-03-26 7.035 3,415,690 +12,964 0.05% 24,028,922
2019-03-27 2019-03-25 7.050 3,402,726 +2,593 0.05% 23,990,217
2019-03-26 2019-03-22 7.205 3,400,133 +6,482 0.05% 24,496,485
2019-03-25 2019-03-21 7.343 3,393,651 +2,593 0.05% 24,920,980
2019-03-22 2019-03-20 7.297 3,391,058 +12,964 0.05% 24,744,994
2019-03-19 2019-03-15 7.529 3,378,094 +29,817 0.05% 25,432,119
2019-03-18 2019-03-14 7.621 3,348,277 -14,260 0.05% 25,517,570
2019-03-15 2019-03-13 7.529 3,362,537 -6,482 0.06% 25,314,997
2019-03-14 2019-03-12 7.559 3,369,019 -6,482 0.06% 25,467,747
2019-03-13 2019-03-11 7.451 3,375,501 -12,964 0.06% 25,152,222
2019-03-12 2019-03-08 7.220 3,388,465 -23,336 0.06% 24,464,697
2019-03-11 2019-03-07 7.498 3,411,801 +2,593 0.06% 25,580,613
2019-03-08 2019-03-06 7.590 3,409,208 +22,039 0.06% 25,876,742
2019-03-07 2019-03-05 7.637 3,387,169 -2,593 0.06% 25,866,225
2019-03-06 2019-03-04 7.590 3,389,762 -15,557 0.06% 25,729,142
2019-03-04 2019-02-28 7.251 3,405,319 +12,964 0.06% 24,691,453
2019-03-01 2019-02-27 7.421 3,392,355 -6,482 0.06% 25,173,138
2019-02-25 2019-02-21 7.205 3,398,837 -10,371 0.06% 24,487,148
2019-02-21 2019-02-19 7.174 3,409,208 +12,964 0.06% 24,456,677
2019-02-20 2019-02-18 7.189 3,396,244 -6,482 0.06% 24,416,072
2019-02-19 2019-02-15 7.097 3,402,726 +51,856 0.06% 24,147,702
2019-02-18 2019-02-14 7.436 3,350,870 -6,482 0.05% 24,916,992
2019-02-15 2019-02-13 7.390 3,357,352 -45,374 0.06% 24,809,807
2019-02-14 2019-02-12 7.158 3,402,726 -2,593 0.06% 24,357,682
2019-02-11 2019-02-04 7.112 3,405,319 -82,969 0.06% 24,218,638
2019-02-01 2019-01-30 6.927 3,488,288 +59,634 0.06% 24,162,934
2019-01-31 2019-01-29 7.035 3,428,654 -12,964 0.06% 24,120,122
2019-01-30 2019-01-28 6.973 3,441,618 +25,928 0.06% 23,998,942
2019-01-29 2019-01-25 7.112 3,415,690 -76,487 0.06% 24,292,397
2019-01-28 2019-01-24 6.834 3,492,177 -6,482 0.06% 23,866,623
2019-01-25 2019-01-23 6.819 3,498,659 -19,446 0.06% 23,856,948
2019-01-24 2019-01-22 6.788 3,518,105 +14,260 0.06% 23,880,998
2019-01-23 2019-01-21 6.896 3,503,845 -59,634 0.06% 24,162,585
2019-01-21 2019-01-17 6.603 3,563,479 -114,084 0.06% 23,529,298
2019-01-17 2019-01-15 6.526 3,677,563 -32,410 0.06% 23,998,908
2019-01-16 2019-01-14 6.541 3,709,973 -46,670 0.06% 24,267,643
2019-01-15 2019-01-11 6.433 3,756,643 -2,593 0.06% 24,167,235
2019-01-14 2019-01-10 6.387 3,759,236 -3,889 0.06% 24,009,932
2019-01-11 2019-01-09 6.356 3,763,125 -50,560 0.06% 23,918,660
2019-01-10 2019-01-08 6.156 3,813,685 -54,448 0.06% 23,475,168
2019-01-09 2019-01-07 6.140 3,868,133 +29,817 0.06% 23,750,648
2019-01-08 2019-01-04 6.048 3,838,316 +25,928 0.06% 23,212,279
2019-01-07 2019-01-03 5.909 3,812,388 +6,482 0.06% 22,526,144
2019-01-04 2019-01-02 6.017 3,805,906 +23,335 0.06% 22,898,849
2019-01-03 2018-12-31 6.156 3,782,571 +3,889 0.06% 23,283,645
2019-01-02 2018-12-27 6.094 3,778,682 +37,596 0.06% 23,026,527
2018-12-27 2018-12-20 6.356 3,741,086 +35,003 0.06% 23,778,579
2018-12-21 2018-12-19 6.541 3,706,083 -10,372 0.06% 24,242,198
2018-12-20 2018-12-18 6.479 3,716,455 +10,372 0.06% 24,080,703
2018-12-19 2018-12-17 6.603 3,706,083 -6,482 0.06% 24,470,898
2018-12-18 2018-12-14 6.587 3,712,565 -45,374 0.06% 24,456,423
2018-12-17 2018-12-13 6.557 3,757,939 +51,856 0.06% 24,639,373
2018-12-14 2018-12-12 6.618 3,706,083 +6,482 0.06% 24,528,073
2018-12-13 2018-12-11 6.479 3,699,601 +18,149 0.06% 23,971,498
2018-12-12 2018-12-10 6.587 3,681,452 +9,075 0.06% 24,251,467
2018-12-11 2018-12-07 6.742 3,672,377 +12,964 0.06% 24,758,235
2018-12-07 2018-12-05 7.127 3,659,413 -19,446 0.06% 26,082,210
2018-12-06 2018-12-04 7.189 3,678,859 +19,446 0.06% 26,447,830
2018-12-05 2018-12-03 7.220 3,659,413 -51,856 0.06% 26,420,940
2018-12-04 2018-11-30 6.989 3,711,269 -7,778 0.06% 25,936,515
2018-12-03 2018-11-29 6.942 3,719,047 +16,853 0.06% 25,818,748
2018-11-30 2018-11-28 7.019 3,702,194 -66,117 0.06% 25,987,324
2018-11-29 2018-11-27 6.742 3,768,311 -16,853 0.06% 25,404,998
2018-11-28 2018-11-26 6.742 3,785,164 +12,964 0.06% 25,518,617
2018-11-26 2018-11-22 6.680 3,772,200 -6,482 0.06% 25,198,437
2018-11-23 2018-11-21 6.587 3,778,682 +64,820 0.06% 24,891,967
2018-11-22 2018-11-20 6.634 3,713,862 +6,482 0.06% 24,636,852
2018-11-21 2018-11-19 6.711 3,707,380 +15,557 0.06% 24,879,827
2018-11-20 2018-11-16 6.742 3,691,823 -1,296 0.06% 24,889,335
2018-11-19 2018-11-15 6.726 3,693,119 +6,482 0.06% 24,841,098
2018-11-16 2018-11-14 6.634 3,686,637 -58,338 0.06% 24,456,248
2018-11-14 2018-11-12 6.587 3,744,975 +6,482 0.06% 24,669,923
2018-11-13 2018-11-09 6.526 3,738,493 +11,667 0.06% 24,396,523
2018-11-12 2018-11-08 6.665 3,726,826 -12,964 0.06% 24,837,842
2018-11-08 2018-11-06 6.587 3,739,790 -15,557 0.06% 24,635,767
2018-11-07 2018-11-05 6.526 3,755,347 -20,742 0.06% 24,506,508
2018-11-06 2018-11-02 6.587 3,776,089 -22,039 0.06% 24,874,885
2018-11-05 2018-11-01 6.387 3,798,128 -73,895 0.06% 24,258,332
2018-11-02 2018-10-31 6.156 3,872,023 -10,371 0.06% 23,834,268
2018-11-01 2018-10-30 6.017 3,882,394 -1,296 0.06% 23,359,052
2018-10-31 2018-10-29 5.970 3,883,690 +9,075 0.06% 23,187,104
2018-10-30 2018-10-26 6.017 3,874,615 +92,044 0.06% 23,312,248
2018-10-29 2018-10-25 6.094 3,782,571 +46,670 0.06% 23,050,225
2018-10-25 2018-10-23 6.109 3,735,901 +2,593 0.06% 22,823,463
2018-10-24 2018-10-22 6.356 3,733,308 -14,260 0.06% 23,729,142
2018-10-23 2018-10-19 6.248 3,747,568 -6,482 0.06% 23,415,074
2018-10-22 2018-10-18 6.001 3,754,050 -14,261 0.06% 22,528,934
2018-10-18 2018-10-15 5.924 3,768,311 -15,556 0.06% 22,323,843
2018-10-16 2018-10-12 5.955 3,783,867 +6,482 0.06% 22,532,748
2018-10-15 2018-10-11 5.878 3,777,385 +31,113 0.06% 22,202,773
2018-10-12 2018-10-10 6.078 3,746,272 +3,889 0.06% 22,771,232
2018-10-11 2018-10-09 6.217 3,742,383 -2,592 0.06% 23,267,208
2018-10-10 2018-10-08 6.063 3,744,975 -3,890 0.06% 22,705,573
2018-10-09 2018-10-05 6.294 3,748,865 +10,372 0.06% 23,596,683
2018-10-08 2018-10-04 6.325 3,738,493 +18,149 0.06% 23,646,748
2018-10-05 2018-10-03 6.387 3,720,344 -15,557 0.06% 23,761,532
2018-10-04 2018-10-02 6.325 3,735,901 +28,521 0.06% 23,630,353
2018-10-02 2018-09-27 6.449 3,707,380 -45,374 0.06% 23,907,512
2018-09-28 2018-09-26 6.479 3,752,754 -42,781 0.06% 24,315,902
2018-09-27 2018-09-24 6.614 3,795,535 +27,224 0.06% 25,103,723
2018-09-26 2018-09-21 6.756 3,768,311 +38,560 0.06% 25,459,016
2018-09-21 2018-09-19 6.456 3,729,751 -30,408 0.06% 24,079,877
2018-09-20 2018-09-18 6.219 3,760,159 +16,471 0.06% 23,385,871
2018-09-19 2018-09-17 6.077 3,743,688 +11,403 0.06% 22,751,576
2018-09-17 2018-09-13 6.267 3,732,285 +25,340 0.06% 23,389,256
2018-09-14 2018-09-12 6.109 3,706,945 -3,801 0.06% 22,645,307
2018-09-13 2018-09-11 6.188 3,710,746 +25,340 0.06% 22,961,402
2018-09-12 2018-09-10 6.314 3,685,406 -11,403 0.06% 23,270,003
2018-09-11 2018-09-07 6.409 3,696,809 +8,869 0.06% 23,692,133
2018-09-10 2018-09-06 6.393 3,687,940 +12,671 0.06% 23,577,078
2018-09-07 2018-09-05 6.709 3,675,269 +98,826 0.06% 24,656,372
2018-09-06 2018-09-04 6.661 3,576,443 -2,534 0.06% 23,824,010
2018-09-05 2018-09-03 6.630 3,578,977 -3,801 0.06% 23,727,900
2018-09-04 2018-08-31 6.756 3,582,778 +19,005 0.06% 24,205,540
2018-09-03 2018-08-30 6.661 3,563,773 +2,534 0.06% 23,739,611
2018-08-31 2018-08-29 6.646 3,561,239 -82,355 0.06% 23,666,516
2018-08-29 2018-08-27 6.235 3,643,594 -30,408 0.06% 22,718,423
2018-08-28 2018-08-24 6.156 3,674,002 +12,670 0.06% 22,618,047
2018-08-27 2018-08-23 6.125 3,661,332 -12,670 0.06% 22,424,458
2018-08-24 2018-08-22 6.140 3,674,002 -17,739 0.06% 22,560,052
2018-08-23 2018-08-21 6.046 3,691,741 -31,675 0.06% 22,319,328
2018-08-22 2018-08-20 5.841 3,723,416 +44,346 0.06% 21,746,752
2018-08-21 2018-08-17 5.872 3,679,070 -281,276 0.06% 21,603,897
2018-08-20 2018-08-16 5.856 3,960,346 -20,272 0.07% 23,193,065
2018-08-17 2018-08-15 5.983 3,980,618 -244,532 0.07% 23,814,465
2018-08-16 2018-08-14 6.204 4,225,150 +119,098 0.07% 26,211,133
2018-08-15 2018-08-13 6.409 4,106,052 +12,670 0.07% 26,314,892
2018-08-14 2018-08-10 6.488 4,093,382 +15,204 0.07% 26,556,767
2018-08-13 2018-08-09 6.582 4,078,178 +311,051 0.07% 26,844,378
2018-08-10 2018-08-08 6.488 3,767,127 +31,675 0.06% 24,440,112
2018-08-09 2018-08-07 6.567 3,735,452 +10,136 0.06% 24,529,438
2018-08-08 2018-08-06 6.440 3,725,316 +12,670 0.06% 23,992,438
2018-08-07 2018-08-03 6.535 3,712,646 +12,670 0.06% 24,262,469
2018-08-06 2018-08-02 6.677 3,699,976 +10,136 0.06% 24,705,314
2018-08-03 2018-08-01 6.740 3,689,840 +6,335 0.06% 24,870,615
2018-08-02 2018-07-31 6.756 3,683,505 +7,602 0.06% 24,886,060
2018-07-31 2018-07-27 6.961 3,675,903 -11,403 0.06% 25,589,025
2018-07-30 2018-07-26 6.946 3,687,306 -1,267 0.06% 25,610,200
2018-07-27 2018-07-25 6.898 3,688,573 -5,068 0.06% 25,444,325
2018-07-26 2018-07-24 7.009 3,693,641 -79,821 0.06% 25,887,420
2018-07-25 2018-07-23 6.709 3,773,462 -24,074 0.06% 25,315,122
2018-07-24 2018-07-20 6.409 3,797,536 +21,540 0.06% 24,337,672
2018-07-23 2018-07-19 6.472 3,775,996 +38,010 0.06% 24,438,047
2018-07-20 2018-07-18 6.598 3,737,986 +7,602 0.06% 24,664,088
2018-07-19 2018-07-17 6.614 3,730,384 +32,942 0.06% 24,672,813
2018-07-18 2018-07-16 6.803 3,697,442 -1,267 0.06% 25,155,314
2018-07-16 2018-07-12 6.946 3,698,709 -6,335 0.06% 25,689,399
2018-07-13 2018-07-11 6.756 3,705,044 -10,136 0.06% 25,031,579
2018-07-12 2018-07-10 6.819 3,715,180 -1,267 0.06% 25,334,639
2018-07-11 2018-07-09 6.914 3,716,447 +12,670 0.06% 25,695,269
2018-07-10 2018-07-06 6.882 3,703,777 -11,403 0.06% 25,490,739
2018-07-06 2018-07-04 6.851 3,715,180 -6,335 0.06% 25,451,929
2018-07-05 2018-07-03 6.725 3,721,515 -12,670 0.06% 25,025,369
2018-07-04 2018-06-29 6.756 3,734,185 -8,869 0.06% 25,228,458
2018-06-29 2018-06-27 6.646 3,743,054 +361,097 0.06% 24,874,783
2018-06-28 2018-06-26 6.851 3,381,957 -10,136 0.06% 23,169,087
2018-06-27 2018-06-25 6.930 3,392,093 -10,137 0.06% 23,506,252
2018-06-26 2018-06-22 6.977 3,402,230 -2,534 0.06% 23,737,613
2018-06-25 2018-06-21 6.772 3,404,764 +34,210 0.06% 23,056,608
2018-06-22 2018-06-20 6.946 3,370,554 +48,146 0.06% 23,410,197
2018-06-21 2018-06-19 7.103 3,322,408 -76,021 0.06% 23,600,249
2018-06-20 2018-06-15 7.214 3,398,429 +1,267 0.06% 24,515,768
2018-06-19 2018-06-14 7.230 3,397,162 +22,807 0.06% 24,560,253
2018-06-15 2018-06-13 7.324 3,374,355 +12,670 0.06% 24,714,957
2018-06-14 2018-06-12 7.435 3,361,685 +10,136 0.06% 24,993,613
2018-06-13 2018-06-11 7.419 3,351,549 +5,068 0.06% 24,865,348
2018-06-12 2018-06-08 7.387 3,346,481 -5,068 0.06% 24,722,098
2018-06-11 2018-06-07 7.514 3,351,549 +6,335 0.06% 25,182,778
2018-06-08 2018-06-06 7.545 3,345,214 +10,136 0.06% 25,240,788
2018-06-07 2018-06-05 7.435 3,335,078 +31,675 0.06% 24,795,794
2018-06-06 2018-06-04 7.745 3,303,403 -15,204 0.06% 25,583,291
2018-06-05 2018-06-01 7.712 3,318,607 +50,284 0.06% 25,594,616
2018-06-01 2018-05-30 7.408 3,268,323 -33,678 0.06% 24,211,108
2018-05-31 2018-05-29 7.408 3,302,001 +43,656 0.06% 24,460,588
2018-05-30 2018-05-28 7.616 3,258,345 +57,378 0.06% 24,816,378
2018-05-29 2018-05-25 7.728 3,200,967 +23,699 0.05% 24,738,648
2018-05-28 2018-05-24 7.889 3,177,268 -56,130 0.05% 25,064,940
2018-05-25 2018-05-23 8.017 3,233,398 -9,979 0.06% 25,922,500
2018-05-24 2018-05-21 7.953 3,243,377 -1,031,544 0.06% 25,794,483
2018-05-23 2018-05-18 7.231 4,274,921 +12,474 0.07% 30,913,797
2018-05-21 2018-05-17 7.167 4,262,447 +3,742 0.07% 30,550,212
2018-05-18 2018-05-16 7.231 4,258,705 +29,936 0.07% 30,796,532
2018-05-17 2018-05-15 7.280 4,228,769 +54,882 0.07% 30,783,467
2018-05-16 2018-05-14 7.376 4,173,887 -76,087 0.07% 30,785,502
2018-05-15 2018-05-11 7.376 4,249,974 -145,938 0.07% 31,346,700
2018-05-14 2018-05-10 7.135 4,395,912 -6,237 0.07% 31,365,825
2018-05-11 2018-05-09 7.183 4,402,149 +12,474 0.07% 31,622,083
2018-05-08 2018-05-04 7.167 4,389,675 +8,731 0.07% 31,462,093
2018-05-07 2018-05-03 7.231 4,380,944 -13,721 0.07% 31,680,495
2018-05-04 2018-05-02 7.296 4,394,665 +23,700 0.07% 32,061,578
2018-05-03 2018-04-30 7.376 4,370,965 -68,604 0.07% 32,239,098
2018-05-02 2018-04-27 7.215 4,439,569 -72,345 0.08% 32,033,253
2018-04-30 2018-04-26 7.071 4,511,914 -1,247 0.08% 31,904,146
2018-04-27 2018-04-25 7.215 4,513,161 -31,184 0.08% 32,564,248
2018-04-26 2018-04-24 7.183 4,544,345 -84,818 0.08% 32,643,523
2018-04-25 2018-04-23 6.975 4,629,163 +6,237 0.08% 32,287,874
2018-04-24 2018-04-20 6.959 4,622,926 +13,720 0.08% 32,170,247
2018-04-23 2018-04-19 7.039 4,609,206 -58,624 0.08% 32,444,296
2018-04-20 2018-04-18 6.831 4,667,830 +29,936 0.08% 31,883,967
2018-04-19 2018-04-17 6.863 4,637,894 +338,027 0.08% 31,828,217
2018-04-18 2018-04-16 7.039 4,299,867 -64,862 0.07% 30,266,853
2018-04-17 2018-04-13 7.231 4,364,729 -14,968 0.07% 31,563,238
2018-04-16 2018-04-12 7.183 4,379,697 +41,162 0.07% 31,460,803
2018-04-13 2018-04-11 7.296 4,338,535 -77,304 0.07% 31,652,078
2018-04-12 2018-04-10 7.023 4,415,839 +23,700 0.08% 31,012,377
2018-04-11 2018-04-09 6.927 4,392,139 -41,162 0.07% 30,423,386
2018-04-10 2018-04-06 6.815 4,433,301 +34,925 0.08% 30,210,914
2018-04-09 2018-04-04 6.654 4,398,376 +17,463 0.07% 29,267,671
2018-04-06 2018-04-03 6.686 4,380,913 +223,272 0.07% 29,291,958
2018-04-04 2018-03-29 7.023 4,157,641 +313,081 0.07% 29,199,056
2018-04-03 2018-03-28 7.889 3,844,560 -19,958 0.07% 30,329,096
2018-03-29 2018-03-27 8.145 3,864,518 -54,882 0.07% 31,477,974
2018-03-28 2018-03-26 7.953 3,919,400 +7,484 0.07% 31,170,874
2018-03-27 2018-03-23 8.097 3,911,916 +63,614 0.07% 31,675,875
2018-03-23 2018-03-21 8.354 3,848,302 -18,710 0.07% 32,148,047
2018-03-22 2018-03-20 8.290 3,867,012 -2,495 0.07% 32,056,329
2018-03-21 2018-03-19 8.274 3,869,507 -11,226 0.07% 32,014,967
2018-03-20 2018-03-16 8.274 3,880,733 +32,431 0.07% 32,107,847
2018-03-19 2018-03-15 8.354 3,848,302 +7,484 0.07% 32,148,047
2018-03-16 2018-03-14 8.338 3,840,818 +24,946 0.07% 32,023,942
2018-03-15 2018-03-13 8.418 3,815,872 -2,494 0.07% 32,121,870
2018-03-14 2018-03-12 8.466 3,818,366 +52,388 0.07% 32,326,538
2018-03-13 2018-03-09 8.418 3,765,978 +9,978 0.07% 31,701,864
2018-03-12 2018-03-08 8.418 3,756,000 -63,614 0.07% 31,617,870
2018-03-09 2018-03-07 8.226 3,819,614 -8,731 0.07% 31,418,436
2018-03-08 2018-03-06 8.274 3,828,345 +4,989 0.07% 31,674,407
2018-03-07 2018-03-05 8.113 3,823,356 +14,968 0.07% 31,020,084
2018-03-06 2018-03-02 8.161 3,808,388 +19,958 0.07% 31,081,838
2018-03-05 2018-03-01 8.193 3,788,430 -9,979 0.07% 31,040,441
2018-03-02 2018-02-28 8.177 3,798,409 +42,409 0.07% 31,061,300
2018-03-01 2018-02-27 8.242 3,756,000 +14,968 0.07% 30,955,400
2018-02-28 2018-02-26 8.338 3,741,032 +6,237 0.06% 31,191,947
2018-02-27 2018-02-23 8.258 3,734,795 +8,731 0.06% 30,840,522
2018-02-26 2018-02-22 8.177 3,726,064 +23,700 0.06% 30,469,702
2018-02-23 2018-02-21 8.386 3,702,364 +9,978 0.06% 31,047,635
2018-02-22 2018-02-20 8.242 3,692,386 +34,926 0.06% 30,431,120
2018-02-21 2018-02-15 8.210 3,657,460 +57,377 0.06% 30,025,985
2018-02-20 2018-02-13 8.017 3,600,083 -4,990 0.06% 28,862,253
2018-02-14 2018-02-12 7.745 3,605,073 +91,056 0.06% 27,919,582
2018-02-13 2018-02-09 7.905 3,514,017 +319,317 0.06% 27,777,842
2018-02-12 2018-02-08 8.322 3,194,700 +17,463 0.06% 26,585,520
2018-02-09 2018-02-07 8.322 3,177,237 +1,247 0.06% 26,440,197
2018-02-08 2018-02-06 8.145 3,175,990 +52,388 0.06% 25,869,650
2018-02-07 2018-02-05 8.915 3,123,602 +12,473 0.05% 27,846,986
2018-02-06 2018-02-02 8.979 3,111,129 +29,936 0.05% 27,935,327
2018-02-05 2018-02-01 9.043 3,081,193 +24,947 0.05% 27,864,145
2018-02-02 2018-01-31 9.027 3,056,246 +42,409 0.05% 27,589,538
2018-02-01 2018-01-30 9.220 3,013,837 +94,797 0.05% 27,786,595
2018-01-31 2018-01-29 9.460 2,919,040 +81,077 0.05% 27,614,665
2018-01-30 2018-01-26 9.524 2,837,963 +27,441 0.05% 27,029,679
2018-01-29 2018-01-25 9.588 2,810,522 +67,356 0.05% 26,948,580
2018-01-26 2018-01-24 10.037 2,743,166 -107,270 0.05% 27,534,306
2018-01-25 2018-01-23 9.604 2,850,436 +74,840 0.05% 27,376,999
2018-01-24 2018-01-22 9.701 2,775,596 +7,484 0.05% 26,925,225
2018-01-23 2018-01-19 9.653 2,768,112 -6,237 0.05% 26,719,472
2018-01-22 2018-01-18 9.685 2,774,349 -8,731 0.05% 26,868,644
2018-01-19 2018-01-17 9.717 2,783,080 +4,989 0.05% 27,042,450
2018-01-18 2018-01-16 9.637 2,778,091 -2,495 0.05% 26,771,251
2018-01-17 2018-01-15 9.572 2,780,586 +57,378 0.05% 26,616,956
2018-01-16 2018-01-12 9.621 2,723,208 +17,462 0.05% 26,198,703
2018-01-15 2018-01-11 9.653 2,705,746 +39,915 0.05% 26,117,478
2018-01-12 2018-01-10 9.717 2,665,831 +6,237 0.05% 25,903,172
2018-01-10 2018-01-08 9.797 2,659,594 -9,979 0.05% 26,055,792
2018-01-09 2018-01-05 9.733 2,669,573 +18,710 0.05% 25,982,337
2018-01-08 2018-01-04 9.941 2,650,863 +3,742 0.05% 26,352,795
2018-01-04 2018-01-02 9.957 2,647,121 -43,657 0.05% 26,358,040
2018-01-03 2017-12-29 9.701 2,690,778 +6,237 0.05% 26,102,431
2018-01-02 2017-12-28 9.733 2,684,541 +6,237 0.05% 26,128,017
2017-12-29 2017-12-27 9.733 2,678,304 +4,989 0.05% 26,067,314
2017-12-28 2017-12-22 9.797 2,673,315 +6,237 0.05% 26,190,215
2017-12-27 2017-12-21 9.813 2,667,078 -8,732 0.05% 26,171,876
2017-12-21 2017-12-19 9.621 2,675,810 +12,474 0.05% 25,742,709
2017-12-20 2017-12-18 9.524 2,663,336 +6,236 0.05% 25,366,475
2017-12-19 2017-12-15 9.524 2,657,100 -12,473 0.05% 25,307,081
2017-12-12 2017-12-08 9.588 2,669,573 +18,710 0.05% 25,597,096
2017-12-11 2017-12-07 9.508 2,650,863 +7,484 0.05% 25,205,174
2017-12-08 2017-12-06 9.653 2,643,379 +6,237 0.05% 25,515,474
2017-12-06 2017-12-04 9.733 2,637,142 +6,236 0.05% 25,666,694
2017-12-05 2017-12-01 9.749 2,630,906 +2,495 0.05% 25,648,185
2017-12-04 2017-11-30 9.781 2,628,411 +8,731 0.05% 25,708,150
2017-12-01 2017-11-29 9.909 2,619,680 +12,474 0.05% 25,958,790
2017-11-30 2017-11-28 9.973 2,607,206 -17,463 0.05% 26,002,401
2017-11-29 2017-11-27 9.893 2,624,669 +61,119 0.05% 25,966,142
2017-11-28 2017-11-24 10.037 2,563,550 +18,710 0.05% 25,731,425
2017-11-27 2017-11-23 10.069 2,544,840 -18,710 0.05% 25,625,234
2017-11-24 2017-11-22 10.005 2,563,550 -33,678 0.05% 25,649,216
2017-11-23 2017-11-21 9.957 2,597,228 +13,721 0.05% 25,861,243
2017-11-22 2017-11-20 9.797 2,583,507 +19,957 0.05% 25,310,375
2017-11-21 2017-11-17 9.957 2,563,550 +53,636 0.05% 25,525,903
2017-11-16 2017-11-14 10.102 2,509,914 +22,452 0.05% 25,354,036
2017-11-15 2017-11-13 10.198 2,487,462 +37,419 0.05% 25,366,543
2017-11-13 2017-11-09 10.486 2,450,043 +6,237 0.04% 25,692,075
2017-11-10 2017-11-08 10.518 2,443,806 +8,731 0.04% 25,705,040
2017-11-09 2017-11-07 10.743 2,435,075 -12,473 0.04% 26,159,827
2017-11-08 2017-11-06 10.615 2,447,548 -3,742 0.04% 25,979,867
2017-11-06 2017-11-02 10.711 2,451,290 -1,247 0.04% 26,255,414
2017-11-03 2017-11-01 10.583 2,452,537 -3,742 0.04% 25,954,175
2017-11-02 2017-10-31 10.502 2,456,279 -9,355 0.04% 25,796,852
2017-10-31 2017-10-27 10.599 2,465,634 -31,183 0.04% 26,132,309
2017-10-30 2017-10-26 10.695 2,496,817 -12,474 0.05% 26,703,013
2017-10-27 2017-10-25 10.679 2,509,291 -6,236 0.05% 26,796,186
2017-10-26 2017-10-24 10.695 2,515,527 -17,463 0.05% 26,903,113
2017-10-25 2017-10-23 10.663 2,532,990 -209,552 0.05% 27,008,648
2017-10-24 2017-10-20 10.358 2,742,542 -8,731 0.05% 28,407,533
2017-10-23 2017-10-19 10.310 2,751,273 -19,958 0.05% 28,365,626
2017-10-20 2017-10-18 10.438 2,771,231 -74,840 0.05% 28,926,869
2017-10-19 2017-10-17 10.214 2,846,071 -24,946 0.05% 29,069,187
2017-10-18 2017-10-16 10.246 2,871,017 -24,947 0.05% 29,416,049
2017-10-16 2017-10-12 10.086 2,895,964 +6,237 0.05% 29,207,308
2017-10-13 2017-10-11 10.102 2,889,727 +23,699 0.05% 29,190,739
2017-10-12 2017-10-10 10.230 2,866,028 +17,463 0.05% 29,318,978
2017-10-11 2017-10-09 10.198 2,848,565 -12,474 0.05% 29,048,985
2017-10-10 2017-10-06 10.230 2,861,039 +11,226 0.05% 29,267,941
2017-10-06 2017-10-03 10.246 2,849,813 -2,494 0.05% 29,198,796
2017-10-03 2017-09-28 9.893 2,852,307 +8,731 0.05% 28,218,190
2017-09-28 2017-09-26 10.119 2,843,576 +18,710 0.05% 28,774,881
2017-09-27 2017-09-25 10.152 2,824,866 +57,207 0.05% 28,677,317
2017-09-26 2017-09-22 10.444 2,767,659 +18,469 0.05% 28,905,747
2017-09-25 2017-09-21 10.525 2,749,190 +1,232 0.05% 28,936,128
2017-09-20 2017-09-18 10.330 2,747,958 +2,462 0.05% 28,387,546
2017-09-19 2017-09-15 10.298 2,745,496 +12,314 0.05% 28,272,924
2017-09-18 2017-09-14 10.233 2,733,182 +9,850 0.05% 27,968,537
2017-09-15 2017-09-13 10.330 2,723,332 +27,089 0.05% 28,133,150
2017-09-14 2017-09-12 10.330 2,696,243 +4,925 0.05% 27,853,309
2017-09-13 2017-09-11 10.330 2,691,318 +4,926 0.05% 27,802,432
2017-09-12 2017-09-08 10.395 2,686,392 +6,156 0.05% 27,926,082
2017-09-11 2017-09-07 10.265 2,680,236 +12,313 0.05% 27,513,812
2017-09-08 2017-09-06 10.412 2,667,923 +40,634 0.05% 27,777,424
2017-09-07 2017-09-05 10.558 2,627,289 +12,313 0.05% 27,738,429
2017-09-06 2017-09-04 10.607 2,614,976 -18,470 0.05% 27,735,854
2017-09-05 2017-09-01 10.704 2,633,446 +14,776 0.05% 28,188,404
2017-09-04 2017-08-31 10.801 2,618,670 -6,157 0.05% 28,285,448
2017-09-01 2017-08-30 10.509 2,624,827 +174,847 0.05% 27,584,532
2017-08-31 2017-08-29 10.412 2,449,980 +6,157 0.05% 25,508,283
2017-08-30 2017-08-28 10.412 2,443,823 +12,313 0.05% 25,444,178
2017-08-29 2017-08-25 10.477 2,431,510 +12,313 0.05% 25,473,958
2017-08-28 2017-08-24 10.542 2,419,197 +6,157 0.04% 25,502,137
2017-08-24 2017-08-21 10.558 2,413,040 +16,007 0.04% 25,476,427
2017-08-22 2017-08-18 10.639 2,397,033 +6,156 0.04% 25,502,101
2017-08-21 2017-08-17 10.672 2,390,877 -3,694 0.04% 25,514,276
2017-08-17 2017-08-15 10.493 2,394,571 -55,409 0.04% 25,125,857
2017-08-15 2017-08-11 10.136 2,449,980 +8,619 0.05% 24,831,776
2017-08-14 2017-08-10 10.282 2,441,361 +11,082 0.05% 25,101,309
2017-08-11 2017-08-09 10.428 2,430,279 +3,694 0.04% 25,342,638
2017-08-10 2017-08-08 10.623 2,426,585 -2,462 0.04% 25,777,091
2017-08-09 2017-08-07 10.672 2,429,047 -17,239 0.04% 25,921,608
2017-08-08 2017-08-04 10.672 2,446,286 -6,156 0.05% 26,105,574
2017-08-07 2017-08-03 10.704 2,452,442 -84,961 0.05% 26,250,937
2017-08-04 2017-08-02 10.672 2,537,403 +1,231 0.05% 27,077,930
2017-08-03 2017-08-01 10.412 2,536,172 -2,463 0.05% 26,405,682
2017-08-02 2017-07-31 10.542 2,538,635 +3,694 0.05% 26,761,202
2017-08-01 2017-07-28 10.688 2,534,941 +9,851 0.05% 27,092,832
2017-07-31 2017-07-27 10.769 2,525,090 -51,715 0.05% 27,192,619
2017-07-28 2017-07-26 10.607 2,576,805 +7,388 0.05% 27,330,991
2017-07-27 2017-07-25 10.607 2,569,417 -36,940 0.05% 27,252,630
2017-07-26 2017-07-24 10.412 2,606,357 +6,157 0.05% 27,136,422
2017-07-25 2017-07-21 10.509 2,600,200 -12,313 0.05% 27,325,724
2017-07-24 2017-07-20 10.558 2,612,513 +33,245 0.05% 27,582,426
2017-07-21 2017-07-19 10.282 2,579,268 -23,395 0.05% 26,519,225
2017-07-20 2017-07-18 10.184 2,602,663 -6,157 0.05% 26,506,118
2017-07-19 2017-07-17 10.184 2,608,820 +8,620 0.05% 26,568,822
2017-07-18 2017-07-14 10.136 2,600,200 -7,388 0.05% 26,354,331
2017-07-17 2017-07-13 10.119 2,607,588 -46,790 0.05% 26,386,857
2017-07-14 2017-07-12 9.859 2,654,378 -6,157 0.05% 26,170,505
2017-07-13 2017-07-11 9.859 2,660,535 -6,156 0.05% 26,231,210
2017-07-12 2017-07-10 9.729 2,666,691 -12,314 0.05% 25,945,388
2017-07-10 2017-07-06 9.632 2,679,005 +12,314 0.05% 25,804,109
2017-07-07 2017-07-05 9.664 2,666,691 +12,313 0.05% 25,772,130
2017-07-06 2017-07-04 9.632 2,654,378 +25,857 0.05% 25,566,902
2017-07-04 2017-06-30 9.843 2,628,521 +20,933 0.05% 25,872,877
2017-07-03 2017-06-29 9.908 2,607,588 +3,694 0.05% 25,836,249
2017-06-29 2017-06-27 10.071 2,603,894 -8,619 0.05% 26,222,593
2017-06-28 2017-06-26 10.054 2,612,513 -6,157 0.05% 26,266,957
2017-06-27 2017-06-23 10.038 2,618,670 -9,851 0.05% 26,286,326
2017-06-26 2017-06-22 9.989 2,628,521 +12,314 0.05% 26,257,128
2017-06-23 2017-06-21 10.038 2,616,207 +6,156 0.05% 26,261,603
2017-06-22 2017-06-20 10.071 2,610,051 -8,619 0.05% 26,284,598
2017-06-21 2017-06-19 10.038 2,618,670 -17,238 0.05% 26,286,326
2017-06-20 2017-06-16 10.071 2,635,908 -114,513 0.05% 26,544,991
2017-06-19 2017-06-15 9.713 2,750,421 -12,313 0.05% 26,715,359
2017-06-16 2017-06-14 9.437 2,762,734 -109,587 0.05% 26,072,090
2017-06-15 2017-06-13 9.437 2,872,321 +119,438 0.05% 27,106,270
2017-06-14 2017-06-12 9.535 2,752,883 +7,387 0.05% 26,247,413
2017-06-13 2017-06-09 9.713 2,745,496 +3,694 0.05% 26,667,521
2017-06-09 2017-06-07 9.794 2,741,802 +13,545 0.05% 26,854,313
2017-06-08 2017-06-06 9.892 2,728,257 -2,463 0.05% 26,987,535
2017-06-07 2017-06-05 10.006 2,730,720 +4,925 0.05% 27,322,380
2017-06-06 2017-06-02 10.185 2,725,795 +1,232 0.05% 27,762,714
2017-06-05 2017-06-01 10.185 2,724,563 +38,518 0.05% 27,750,166
2017-06-02 2017-05-31 10.234 2,686,045 -29,266 0.05% 27,490,017
2017-06-01 2017-05-29 10.054 2,715,311 -17,072 0.05% 27,299,657
2017-05-31 2017-05-26 10.021 2,732,383 -6,097 0.05% 27,381,669
2017-05-29 2017-05-25 10.021 2,738,480 -19,510 0.05% 27,442,768
2017-05-26 2017-05-24 10.021 2,757,990 +9,755 0.05% 27,638,281
2017-05-25 2017-05-23 9.972 2,748,235 -39,021 0.05% 27,405,301
2017-05-24 2017-05-22 9.988 2,787,256 -99,993 0.05% 27,840,132
2017-05-23 2017-05-19 9.857 2,887,249 +6,097 0.05% 28,460,062
2017-05-22 2017-05-18 9.988 2,881,152 +73,165 0.05% 28,777,999
2017-05-19 2017-05-17 10.021 2,807,987 +1,220 0.05% 28,139,310
2017-05-18 2017-05-16 10.005 2,806,767 -9,756 0.05% 28,081,049
2017-05-15 2017-05-11 9.660 2,816,523 +6,098 0.05% 27,208,571
2017-05-12 2017-05-10 9.824 2,810,425 -12,195 0.05% 27,610,607
2017-05-11 2017-05-09 9.677 2,822,620 -18,291 0.05% 27,313,764
2017-05-10 2017-05-08 9.398 2,840,911 +6,097 0.05% 26,698,655
2017-05-09 2017-05-05 9.398 2,834,814 +17,072 0.05% 26,641,356
2017-05-05 2017-05-02 9.677 2,817,742 +6,097 0.05% 27,266,561
2017-05-04 2017-04-28 9.775 2,811,645 +6,097 0.05% 27,484,249
2017-05-02 2017-04-27 9.841 2,805,548 +36,583 0.05% 27,608,708
2017-04-28 2017-04-26 9.939 2,768,965 -4,878 0.05% 27,521,191
2017-04-27 2017-04-25 9.972 2,773,843 -6,097 0.05% 27,660,663
2017-04-26 2017-04-24 9.677 2,779,940 +1,219 0.05% 26,900,761
2017-04-25 2017-04-21 9.792 2,778,721 -2,438 0.05% 27,207,987
2017-04-24 2017-04-20 9.841 2,781,159 -8,536 0.05% 27,368,702
2017-04-21 2017-04-19 9.841 2,789,695 +42,679 0.05% 27,452,703
2017-04-20 2017-04-18 10.005 2,747,016 +12,195 0.05% 27,483,254
2017-04-19 2017-04-13 10.316 2,734,821 +52,435 0.05% 28,213,482
2017-04-18 2017-04-12 10.497 2,682,386 -201,205 0.05% 28,156,481
2017-04-13 2017-04-11 10.300 2,883,591 -26,827 0.05% 29,700,957
2017-04-12 2017-04-10 10.349 2,910,418 -45,118 0.05% 30,120,478
2017-04-11 2017-04-07 10.267 2,955,536 -109,748 0.06% 30,345,040
2017-04-10 2017-04-06 9.988 3,065,284 +8,536 0.06% 30,617,177
2017-04-07 2017-04-05 9.988 3,056,748 +25,608 0.06% 30,531,916
2017-04-06 2017-04-03 10.021 3,031,140 -100,602 0.06% 30,375,563
2017-04-05 2017-03-31 9.447 3,131,742 +10,974 0.06% 29,585,955
2017-04-03 2017-03-30 9.349 3,120,768 +132,917 0.06% 29,175,175
2017-03-31 2017-03-29 9.562 2,987,851 -12,194 0.06% 28,569,631
2017-03-30 2017-03-28 9.480 3,000,045 -1,219 0.06% 28,440,206
2017-03-29 2017-03-27 9.431 3,001,264 +40,240 0.06% 28,304,089
2017-03-28 2017-03-24 9.562 2,961,024 +20,730 0.06% 28,313,113
2017-03-27 2017-03-23 9.480 2,940,294 -7,316 0.06% 27,873,771
2017-03-24 2017-03-22 9.513 2,947,610 +6,097 0.06% 28,039,815
2017-03-23 2017-03-21 9.628 2,941,513 +1,219 0.06% 28,319,528
2017-03-22 2017-03-20 9.628 2,940,294 -8,535 0.06% 28,307,792
2017-03-21 2017-03-17 9.693 2,948,829 -162,183 0.06% 28,583,421
2017-03-20 2017-03-16 9.234 3,111,012 -18,291 0.06% 28,726,798
2017-03-17 2017-03-15 9.119 3,129,303 -9,756 0.06% 28,536,424
2017-03-16 2017-03-14 9.234 3,139,059 -12,194 0.06% 28,985,781
2017-03-15 2017-03-13 9.218 3,151,253 -18,291 0.06% 29,046,695
2017-03-14 2017-03-10 9.037 3,169,544 +12,194 0.06% 28,643,463
2017-03-13 2017-03-09 8.988 3,157,350 +30,485 0.06% 28,377,911
2017-03-10 2017-03-08 9.070 3,126,865 +82,921 0.06% 28,360,338
2017-03-09 2017-03-07 9.070 3,043,944 +41,460 0.06% 27,608,253
2017-03-08 2017-03-06 9.267 3,002,484 -6,097 0.06% 27,823,149
2017-03-07 2017-03-03 9.168 3,008,581 +6,097 0.06% 27,583,581
2017-03-06 2017-03-02 9.234 3,002,484 +4,878 0.06% 27,724,660
2017-03-03 2017-03-01 9.234 2,997,606 +12,194 0.06% 27,679,617
2017-03-02 2017-02-28 9.103 2,985,412 -30,485 0.06% 27,175,303
2017-03-01 2017-02-27 9.300 3,015,897 +19,510 0.06% 28,046,373
2017-02-28 2017-02-24 9.316 2,996,387 +2,439 0.06% 27,914,084
2017-02-27 2017-02-23 9.283 2,993,948 -21,949 0.06% 27,793,153
2017-02-24 2017-02-22 9.382 3,015,897 -108,529 0.06% 28,293,695
2017-02-23 2017-02-21 9.037 3,124,426 +4,878 0.06% 28,235,727
2017-02-22 2017-02-20 9.250 3,119,548 -17,072 0.06% 28,856,783
2017-02-21 2017-02-17 8.971 3,136,620 +54,874 0.06% 28,140,147
2017-02-20 2017-02-16 9.136 3,081,746 +51,215 0.06% 28,153,291
2017-02-17 2017-02-15 9.136 3,030,531 +24,389 0.06% 27,685,416
2017-02-16 2017-02-14 9.283 3,006,142 -12,194 0.06% 27,906,351
2017-02-15 2017-02-13 9.332 3,018,336 +28,046 0.06% 28,168,063
2017-02-14 2017-02-10 9.267 2,990,290 -67,068 0.06% 27,710,151
2017-02-13 2017-02-09 9.283 3,057,358 -115,845 0.06% 28,381,795
2017-02-10 2017-02-08 9.103 3,173,203 -12,194 0.06% 28,884,707
2017-02-09 2017-02-07 8.988 3,185,397 -7,316 0.06% 28,629,994
2017-02-08 2017-02-06 9.037 3,192,713 -3,658 0.06% 28,852,843
2017-02-07 2017-02-03 9.053 3,196,371 -25,608 0.06% 28,938,325
2017-02-06 2017-02-02 8.939 3,221,979 +3,658 0.06% 28,800,256
2017-02-02 2017-01-27 8.873 3,218,321 -2,439 0.06% 28,556,420
2017-02-01 2017-01-25 8.824 3,220,760 -15,852 0.06% 28,419,588
2017-01-26 2017-01-24 8.824 3,236,612 +17,072 0.06% 28,559,464
2017-01-25 2017-01-23 8.939 3,219,540 -8,536 0.06% 28,778,454
2017-01-24 2017-01-20 8.939 3,228,076 +3,658 0.06% 28,854,755
2017-01-23 2017-01-19 9.021 3,224,418 -3,658 0.06% 29,086,480
2017-01-20 2017-01-18 8.971 3,228,076 -41,461 0.06% 28,960,644
2017-01-19 2017-01-17 8.807 3,269,537 -49,996 0.06% 28,796,365
2017-01-18 2017-01-16 8.463 3,319,533 +10,975 0.06% 28,093,369
2017-01-17 2017-01-13 8.479 3,308,558 +19,511 0.06% 28,054,752
2017-01-16 2017-01-12 8.643 3,289,047 -47,558 0.06% 28,428,754
2017-01-13 2017-01-11 8.463 3,336,605 -17,071 0.06% 28,237,850
2017-01-12 2017-01-10 8.266 3,353,676 +30,485 0.06% 27,722,269
2017-01-11 2017-01-09 8.365 3,323,191 -23,169 0.06% 27,797,300
2017-01-10 2017-01-06 8.217 3,346,360 +3,658 0.06% 27,497,140
2017-01-09 2017-01-05 8.151 3,342,702 +53,655 0.06% 27,247,784
2017-01-06 2017-01-04 8.217 3,289,047 +67,068 0.06% 27,026,197
2017-01-04 2016-12-30 8.463 3,221,979 -30,486 0.06% 27,267,765
2016-12-30 2016-12-28 8.381 3,252,465 -23,169 0.06% 27,259,047
2016-12-29 2016-12-23 8.053 3,275,634 +54,874 0.06% 26,378,737
2016-12-23 2016-12-21 8.299 3,220,760 -28,046 0.06% 26,729,203
2016-12-22 2016-12-20 8.168 3,248,806 +6,097 0.06% 26,535,682
2016-12-21 2016-12-19 8.184 3,242,709 +17,071 0.06% 26,539,067
2016-12-20 2016-12-16 8.168 3,225,638 +58,533 0.06% 26,346,450
2016-12-19 2016-12-15 8.217 3,167,105 +21,949 0.06% 26,024,196
2016-12-16 2016-12-14 8.479 3,145,156 +28,047 0.06% 26,669,193
2016-12-15 2016-12-13 8.578 3,117,109 +32,924 0.06% 26,738,117
2016-12-14 2016-12-12 8.742 3,084,185 +47,557 0.06% 26,961,544
2016-12-13 2016-12-09 8.906 3,036,628 +9,756 0.06% 27,043,852
2016-12-12 2016-12-08 8.906 3,026,872 +18,596 0.06% 26,956,967
2016-12-09 2016-12-07 8.857 3,008,276 -8,536 0.06% 26,643,334
2016-12-08 2016-12-06 8.971 3,016,812 +1,219 0.06% 27,065,291
2016-12-07 2016-12-05 8.939 3,015,593 -13,413 0.06% 26,955,436
2016-12-06 2016-12-02 9.021 3,029,006 +60,971 0.06% 27,323,728
2016-12-05 2016-12-01 9.250 2,968,035 -12,195 0.06% 27,455,241
2016-12-02 2016-11-30 9.201 2,980,230 +23,169 0.06% 27,421,410
2016-12-01 2016-11-29 9.152 2,957,061 +12,195 0.06% 27,062,731
2016-11-30 2016-11-28 9.218 2,944,866 +46,338 0.06% 27,144,321
2016-11-29 2016-11-25 9.283 2,898,528 +6,097 0.05% 26,907,359
2016-11-28 2016-11-24 9.398 2,892,431 -12,195 0.05% 27,182,836
2016-11-22 2016-11-18 9.349 2,904,626 +19,511 0.05% 27,154,525
2016-11-21 2016-11-17 9.496 2,885,115 -41,460 0.05% 27,397,998
2016-11-18 2016-11-16 9.201 2,926,575 +6,097 0.05% 26,927,724
2016-11-17 2016-11-15 8.922 2,920,478 +57,313 0.05% 26,057,334
2016-11-16 2016-11-14 9.037 2,863,165 +25,607 0.05% 25,874,687
2016-11-15 2016-11-11 9.300 2,837,558 +19,511 0.05% 26,387,907
2016-11-14 2016-11-10 9.660 2,818,047 +30,486 0.05% 27,223,293
2016-11-11 2016-11-09 9.693 2,787,561 -56,094 0.05% 27,020,227
2016-11-10 2016-11-08 9.808 2,843,655 -19,510 0.05% 27,890,431
2016-11-09 2016-11-07 9.628 2,863,165 -18,292 0.05% 27,565,229
2016-11-08 2016-11-04 9.218 2,881,457 -19,510 0.05% 26,559,848
2016-11-04 2016-11-02 9.283 2,900,967 +97,553 0.05% 26,930,000
2016-11-03 2016-11-01 9.496 2,803,414 -60,971 0.05% 26,622,138
2016-11-02 2016-10-31 9.234 2,864,385 +62,191 0.05% 26,449,467
2016-11-01 2016-10-28 9.496 2,802,194 -1,220 0.05% 26,610,553
2016-10-31 2016-10-27 9.464 2,803,414 +2,439 0.05% 26,530,179
2016-10-28 2016-10-26 9.742 2,800,975 +9,755 0.05% 27,288,069
2016-10-27 2016-10-25 9.792 2,791,220 -10,974 0.05% 27,330,371
2016-10-25 2016-10-20 9.808 2,802,194 -29,266 0.05% 27,483,783
2016-10-24 2016-10-19 9.414 2,831,460 -286,564 0.05% 26,656,275
2016-10-20 2016-10-18 9.021 3,118,024 -6,097 0.06% 28,126,732
2016-10-19 2016-10-17 8.889 3,124,121 -104,870 0.06% 27,771,815
2016-10-18 2016-10-14 8.709 3,228,991 +12,194 0.06% 28,121,500
2016-10-17 2016-10-13 8.775 3,216,797 +20,730 0.06% 28,226,340
2016-10-14 2016-10-12 8.873 3,196,067 +97,554 0.06% 28,358,958
2016-10-13 2016-10-11 9.053 3,098,513 -18,291 0.06% 28,052,368
2016-10-12 2016-10-07 8.988 3,116,804 +1,219 0.06% 28,013,488
2016-10-11 2016-10-06 8.988 3,115,585 -18,291 0.06% 28,002,532
2016-10-07 2016-10-05 8.840 3,133,876 +20,730 0.06% 27,704,334
2016-10-06 2016-10-04 8.857 3,113,146 -15,853 0.06% 27,572,134
2016-10-05 2016-10-03 8.693 3,128,999 +62,191 0.06% 27,199,344
2016-10-04 2016-09-30 8.594 3,066,808 +15,852 0.06% 26,356,941
2016-10-03 2016-09-29 8.840 3,050,956 +6,097 0.06% 26,971,298
2016-09-30 2016-09-28 8.857 3,044,859 +9,756 0.06% 26,967,338
2016-09-29 2016-09-27 8.742 3,035,103 -60,971 0.06% 26,532,476
2016-09-28 2016-09-26 8.545 3,096,074 +96,334 0.06% 26,456,122
2016-09-27 2016-09-23 9.119 2,999,740 +6,097 0.06% 27,353,153
2016-09-26 2016-09-22 9.251 2,993,643 +74,335 0.06% 27,694,613
2016-09-23 2016-09-21 9.251 2,919,308 +27,746 0.06% 27,006,930
2016-09-22 2016-09-20 9.301 2,891,562 -6,032 0.06% 26,894,066
2016-09-21 2016-09-19 9.152 2,897,594 -12,063 0.06% 26,517,813
2016-09-20 2016-09-15 8.853 2,909,657 +43,428 0.06% 25,759,899
2016-09-19 2016-09-14 9.052 2,866,229 -307,616 0.05% 25,945,654
2016-09-15 2016-09-13 9.002 3,173,845 -15,682 0.06% 28,572,395
2016-09-14 2016-09-12 9.052 3,189,527 +8,444 0.06% 28,872,210
2016-09-13 2016-09-09 9.550 3,181,083 -15,682 0.06% 30,377,958
2016-09-12 2016-09-08 9.483 3,196,765 -13,270 0.06% 30,315,717
2016-09-09 2016-09-07 9.284 3,210,035 -8,444 0.06% 29,802,925
2016-09-08 2016-09-06 9.384 3,218,479 +14,476 0.06% 30,201,479
2016-09-07 2016-09-05 9.284 3,204,003 -98,920 0.06% 29,746,922
2016-09-06 2016-09-02 8.687 3,302,923 -120,634 0.06% 28,693,983
2016-09-05 2016-09-01 8.538 3,423,557 +158,030 0.07% 29,231,149
2016-09-02 2016-08-31 8.969 3,265,527 -50,666 0.06% 29,289,479
2016-09-01 2016-08-30 8.687 3,316,193 -56,698 0.06% 28,809,265
2016-08-29 2016-08-25 8.339 3,372,891 +6,032 0.06% 28,127,517
2016-08-26 2016-08-24 8.439 3,366,859 -60,317 0.06% 28,412,131
2016-08-25 2016-08-23 8.489 3,427,176 +18,095 0.07% 29,091,591
2016-08-24 2016-08-22 8.621 3,409,081 -47,047 0.06% 29,390,147
2016-08-23 2016-08-19 8.455 3,456,128 -1,206 0.07% 29,222,751
2016-08-22 2016-08-18 8.290 3,457,334 -50,666 0.07% 28,659,753
2016-08-19 2016-08-17 8.207 3,508,000 +9,650 0.07% 28,788,954
2016-08-18 2016-08-16 8.306 3,498,350 +36,190 0.07% 29,057,757
2016-08-17 2016-08-15 8.306 3,462,160 +36,191 0.07% 28,757,158
2016-08-16 2016-08-12 8.538 3,425,969 -7,239 0.07% 29,251,743
2016-08-15 2016-08-11 8.389 3,433,208 -9,650 0.07% 28,801,276
2016-08-12 2016-08-10 8.290 3,442,858 -59,111 0.07% 28,539,753
2016-08-11 2016-08-09 7.908 3,501,969 -42,222 0.07% 27,694,388
2016-08-10 2016-08-08 7.742 3,544,191 +6,032 0.07% 27,440,694
2016-08-09 2016-08-05 7.742 3,538,159 -6,032 0.07% 27,393,992
2016-08-08 2016-08-04 7.610 3,544,191 +36,191 0.07% 26,970,618
2016-08-05 2016-08-03 7.660 3,508,000 +15,682 0.07% 26,869,690
2016-08-04 2016-08-01 7.809 3,492,318 +12,063 0.07% 27,270,669
2016-08-03 2016-07-29 7.809 3,480,255 -86,856 0.07% 27,176,472
2016-08-01 2016-07-28 8.008 3,567,111 -24,127 0.07% 28,564,383
2016-07-29 2016-07-27 7.759 3,591,238 -25,333 0.07% 27,864,493
2016-07-28 2016-07-26 7.560 3,616,571 -6,032 0.07% 27,341,538
2016-07-27 2016-07-25 7.494 3,622,603 +10,858 0.07% 27,146,902
2016-07-26 2016-07-22 7.593 3,611,745 -14,477 0.07% 27,424,812
2016-07-25 2016-07-21 7.610 3,626,222 -18,095 0.07% 27,594,859
2016-07-22 2016-07-20 7.444 3,644,317 +7,238 0.07% 27,128,363
2016-07-21 2016-07-19 7.444 3,637,079 -6,031 0.07% 27,074,483
2016-07-20 2016-07-18 7.444 3,643,110 -15,683 0.07% 27,119,378
2016-07-19 2016-07-15 7.361 3,658,793 +6,032 0.07% 26,932,825
2016-07-15 2016-07-13 7.477 3,652,761 -36,190 0.07% 27,312,339
2016-07-14 2016-07-12 7.361 3,688,951 -7,238 0.07% 27,154,822
2016-07-13 2016-07-11 7.295 3,696,189 +6,032 0.07% 26,962,983
2016-07-12 2016-07-08 7.046 3,690,157 +30,158 0.07% 26,001,289
2016-07-11 2016-07-07 7.295 3,659,999 +6,032 0.07% 26,698,984
2016-07-08 2016-07-06 7.328 3,653,967 +47,273 0.07% 26,776,141
2016-07-07 2016-07-05 7.461 3,606,694 +33,777 0.07% 26,908,092
2016-07-06 2016-07-04 7.709 3,572,917 +6,032 0.07% 27,544,632
2016-07-05 2016-06-30 7.726 3,566,885 -30,158 0.07% 27,557,266
2016-07-04 2016-06-29 7.560 3,597,043 -24,127 0.07% 27,193,905
2016-06-29 2016-06-27 7.361 3,621,170 +8,444 0.07% 26,655,877
2016-06-28 2016-06-24 7.394 3,612,726 +6,032 0.07% 26,713,512
2016-06-27 2016-06-23 7.510 3,606,694 -6,032 0.07% 27,087,480
2016-06-23 2016-06-21 7.477 3,612,726 -38,602 0.07% 27,012,990
2016-06-22 2016-06-20 7.328 3,651,328 +38,602 0.07% 26,756,803
2016-06-21 2016-06-17 7.212 3,612,726 +1,207 0.07% 26,054,658
2016-06-20 2016-06-16 7.162 3,611,519 +54,285 0.07% 25,866,326
2016-06-17 2016-06-15 7.510 3,557,234 -43,428 0.07% 26,716,018
2016-06-16 2016-06-14 7.228 3,600,662 -15,683 0.07% 26,027,349
2016-06-15 2016-06-13 7.129 3,616,345 +24,127 0.07% 25,780,979
2016-06-14 2016-06-10 7.378 3,592,218 +72,380 0.07% 26,502,314
2016-06-13 2016-06-08 7.660 3,519,838 +1,207 0.07% 26,960,364
2016-06-10 2016-06-07 7.693 3,518,631 -47,047 0.07% 27,067,790
2016-06-08 2016-06-06 7.560 3,565,678 +3,619 0.07% 26,956,783
2016-06-07 2016-06-03 7.477 3,562,059 +9,650 0.07% 26,634,144
2016-06-06 2016-06-02 7.345 3,552,409 +61,523 0.07% 26,090,823
2016-06-03 2016-06-01 7.510 3,490,886 +91,682 0.07% 26,217,723
2016-06-02 2016-05-31 8.273 3,399,204 -10,857 0.06% 28,121,525
2016-06-01 2016-05-30 8.207 3,410,061 -19,301 0.06% 27,985,202
2016-05-31 2016-05-27 8.091 3,429,362 -24,127 0.07% 27,745,608
2016-05-30 2016-05-26 7.925 3,453,489 -24,127 0.07% 27,368,253
2016-05-27 2016-05-25 7.610 3,477,616 +8,445 0.07% 26,463,995
2016-05-26 2016-05-24 7.795 3,469,171 +34,983 0.07% 27,041,408
2016-05-25 2016-05-23 7.510 3,434,188 +42,438 0.07% 25,790,082
2016-05-24 2016-05-20 7.543 3,391,750 +5,966 0.07% 25,585,092
2016-05-23 2016-05-19 7.610 3,385,784 +29,827 0.07% 25,767,112
2016-05-20 2016-05-18 7.879 3,355,957 -11,931 0.06% 26,440,209
2016-05-19 2016-05-17 7.862 3,367,888 -5,965 0.06% 26,477,753
2016-05-17 2016-05-13 7.610 3,373,853 -41,759 0.06% 25,676,312
2016-05-16 2016-05-12 7.812 3,415,612 +11,931 0.07% 26,681,183
2016-05-13 2016-05-11 7.979 3,403,681 +1,193 0.07% 27,158,542
2016-05-12 2016-05-10 8.029 3,402,488 +5,966 0.07% 27,320,130
2016-05-11 2016-05-09 8.029 3,396,522 -17,897 0.07% 27,272,226
2016-05-10 2016-05-06 7.996 3,414,419 -1,193 0.07% 27,301,458
2016-05-09 2016-05-05 8.063 3,415,612 -13,124 0.07% 27,540,020
2016-05-06 2016-05-04 7.912 3,428,736 -17,897 0.07% 27,128,557
2016-05-05 2016-05-03 7.946 3,446,633 -25,055 0.07% 27,385,711
2016-05-04 2016-04-29 7.795 3,471,688 +39,372 0.07% 27,061,027
2016-05-03 2016-04-28 7.946 3,432,316 +85,904 0.07% 27,271,953
2016-04-29 2016-04-27 7.879 3,346,412 +57,269 0.06% 26,365,008
2016-04-28 2016-04-26 8.381 3,289,143 +94,256 0.06% 27,567,882
2016-04-27 2016-04-25 8.717 3,194,887 +11,931 0.06% 27,848,992
2016-04-26 2016-04-22 8.801 3,182,956 +1,193 0.06% 28,011,772
2016-04-22 2016-04-20 8.784 3,181,763 -21,476 0.06% 27,947,937
2016-04-21 2016-04-19 8.834 3,203,239 -11,931 0.06% 28,297,665
2016-04-20 2016-04-18 8.666 3,215,170 +4,772 0.06% 27,864,107
2016-04-19 2016-04-15 8.717 3,210,398 -51,303 0.06% 27,984,198
2016-04-15 2016-04-13 8.381 3,261,701 +60,848 0.06% 27,337,877
2016-04-14 2016-04-12 8.398 3,200,853 -5,965 0.06% 26,881,537
2016-04-13 2016-04-11 8.281 3,206,818 +10,738 0.06% 26,555,342
2016-04-12 2016-04-08 8.348 3,196,080 -9,545 0.06% 26,680,725
2016-04-11 2016-04-07 8.281 3,205,625 +21,476 0.06% 26,545,463
2016-04-08 2016-04-06 8.147 3,184,149 +73,972 0.06% 25,940,616
2016-04-07 2016-04-05 7.962 3,110,177 -5,965 0.06% 24,764,488
2016-04-06 2016-04-01 8.113 3,116,142 +14,317 0.06% 25,282,106
2016-04-05 2016-03-31 8.147 3,101,825 -78,745 0.06% 25,269,940
2016-04-01 2016-03-30 7.711 3,180,570 -287,539 0.06% 24,525,249
2016-03-31 2016-03-29 7.493 3,468,109 +305,436 0.07% 25,986,686
2016-03-30 2016-03-24 7.527 3,162,673 -4,773 0.06% 23,804,073
2016-03-29 2016-03-23 7.560 3,167,446 -34,600 0.06% 23,946,189
2016-03-24 2016-03-22 7.677 3,202,046 +3,579 0.06% 24,583,498
2016-03-23 2016-03-21 7.761 3,198,467 -4,772 0.06% 24,824,100
2016-03-22 2016-03-18 7.778 3,203,239 -4,772 0.06% 24,914,832
2016-03-21 2016-03-17 7.744 3,208,011 -36,987 0.06% 24,844,397
2016-03-18 2016-03-16 7.426 3,244,998 +23,862 0.06% 24,097,323
2016-03-17 2016-03-15 7.627 3,221,136 +1,193 0.06% 24,568,073
2016-03-16 2016-03-14 7.577 3,219,943 +9,545 0.06% 24,397,047
2016-03-15 2016-03-11 7.778 3,210,398 -4,772 0.06% 24,970,515
2016-03-14 2016-03-10 7.493 3,215,170 -3,579 0.06% 24,091,404
2016-03-11 2016-03-09 7.543 3,218,749 +1,193 0.06% 24,280,089
2016-03-10 2016-03-08 7.761 3,217,556 +35,793 0.06% 24,972,254
2016-03-09 2016-03-07 8.097 3,181,763 -94,256 0.06% 25,761,171
2016-03-08 2016-03-04 7.728 3,276,019 -2,386 0.06% 25,316,169
2016-03-07 2016-03-03 7.527 3,278,405 +5,966 0.06% 24,675,138
2016-03-04 2016-03-02 7.476 3,272,439 -10,738 0.06% 24,465,667
2016-03-03 2016-03-01 7.191 3,283,177 -33,407 0.06% 23,610,339
2016-03-02 2016-02-29 6.839 3,316,584 +32,214 0.06% 22,683,069
2016-03-01 2016-02-26 7.107 3,284,370 +63,234 0.06% 23,343,640
2016-02-29 2016-02-25 7.024 3,221,136 +14,318 0.06% 22,624,226
2016-02-26 2016-02-24 6.923 3,206,818 +21,476 0.06% 22,201,126
2016-02-25 2016-02-23 7.175 3,185,342 +8,351 0.06% 22,853,382
2016-02-24 2016-02-22 7.225 3,176,991 +39,373 0.06% 22,953,235
2016-02-23 2016-02-19 7.040 3,137,618 +53,690 0.06% 22,090,218
2016-02-22 2016-02-18 7.107 3,083,928 -46,532 0.06% 21,919,000
2016-02-19 2016-02-17 6.621 3,130,460 -81,131 0.06% 20,727,928
2016-02-18 2016-02-16 6.471 3,211,591 +5,966 0.06% 20,780,605
2016-02-17 2016-02-15 6.387 3,205,625 -4,773 0.06% 20,473,323
2016-02-16 2016-02-12 5.951 3,210,398 +14,318 0.06% 19,104,597
2016-02-15 2016-02-11 6.219 3,196,080 -5,966 0.06% 19,876,604
2016-02-12 2016-02-05 6.471 3,202,046 +17,897 0.06% 20,718,844
2016-02-11 2016-02-04 6.655 3,184,149 +38,179 0.06% 21,190,174
2016-02-05 2016-02-03 6.688 3,145,970 -13,124 0.06% 21,041,569
2016-02-04 2016-02-02 6.940 3,159,094 -3,579 0.06% 21,923,684
2016-02-03 2016-02-01 6.856 3,162,673 -127,663 0.06% 21,683,443
2016-02-02 2016-01-29 6.420 3,290,336 +153,911 0.06% 21,124,657
2016-02-01 2016-01-28 6.806 3,136,425 +198,056 0.06% 21,345,758
2016-01-28 2016-01-26 7.225 2,938,369 +2,386 0.06% 21,229,230
2016-01-27 2016-01-25 7.677 2,935,983 -40,566 0.06% 22,540,817
2016-01-25 2016-01-21 6.806 2,976,549 -26,248 0.06% 20,257,680
2016-01-22 2016-01-20 7.208 3,002,797 +39,372 0.06% 21,644,376
2016-01-21 2016-01-19 7.828 2,963,425 -58,462 0.06% 23,198,583
2016-01-20 2016-01-18 7.409 3,021,887 -5,965 0.06% 22,389,847
2016-01-19 2016-01-15 7.342 3,027,852 +1,193 0.06% 22,231,020
2016-01-18 2016-01-14 7.560 3,026,659 +59,655 0.06% 22,881,826
2016-01-15 2016-01-13 7.610 2,967,004 -66,814 0.06% 22,580,036
2016-01-13 2016-01-11 7.460 3,033,818 +82,324 0.06% 22,630,814
2016-01-12 2016-01-08 7.979 2,951,494 +26,249 0.06% 23,550,466
2016-01-11 2016-01-07 8.113 2,925,245 +45,338 0.06% 23,733,307
2016-01-08 2016-01-06 8.583 2,879,907 +5,965 0.06% 24,717,188
2016-01-06 2016-01-04 9.035 2,873,942 -21,475 0.06% 25,966,739
2016-01-05 2015-12-31 9.102 2,895,417 +4,772 0.06% 26,354,913
2016-01-04 2015-12-29 9.220 2,890,645 +1,193 0.06% 26,650,667
2015-12-30 2015-12-28 9.253 2,889,452 -3,579 0.06% 26,736,540
2015-12-29 2015-12-24 9.153 2,893,031 +23,862 0.06% 26,478,682
2015-12-28 2015-12-22 8.683 2,869,169 +31,021 0.06% 24,913,602
2015-12-23 2015-12-21 8.851 2,838,148 +21,476 0.05% 25,119,998
2015-12-22 2015-12-18 9.086 2,816,672 +21,475 0.05% 25,590,938
2015-12-21 2015-12-17 9.337 2,795,197 +9,545 0.05% 26,098,663
2015-12-18 2015-12-16 9.102 2,785,652 +63,235 0.05% 25,355,801
2015-12-17 2015-12-15 9.739 2,722,417 -5,966 0.05% 26,514,377
2015-12-16 2015-12-14 9.873 2,728,383 -29,827 0.05% 26,938,367
2015-12-15 2015-12-11 9.505 2,758,210 -22,669 0.05% 26,215,674
2015-12-11 2015-12-09 9.890 2,780,879 -15,511 0.05% 27,503,296
2015-12-10 2015-12-08 9.907 2,796,390 -2,386 0.05% 27,703,578
2015-12-09 2015-12-07 9.924 2,798,776 -221,918 0.05% 27,774,132
2015-12-08 2015-12-04 9.588 3,020,694 +44,145 0.06% 28,963,657
2015-12-07 2015-12-03 9.857 2,976,549 +31,021 0.06% 29,338,709
2015-12-04 2015-12-02 9.957 2,945,528 +22,669 0.06% 29,329,202
2015-12-03 2015-12-01 10.225 2,922,859 +11,931 0.06% 29,887,414
2015-12-02 2015-11-30 10.158 2,910,928 +11,931 0.06% 29,570,232
2015-12-01 2015-11-27 10.326 2,898,997 -51,303 0.06% 29,934,990
2015-11-27 2015-11-25 10.360 2,950,300 +23,862 0.06% 30,563,655
2015-11-26 2015-11-24 10.443 2,926,438 +5,965 0.06% 30,561,736
2015-11-25 2015-11-23 10.544 2,920,473 -109,766 0.06% 30,793,176
2015-11-23 2015-11-19 10.158 3,030,239 +5,966 0.06% 30,782,235
2015-11-20 2015-11-18 10.192 3,024,273 +5,966 0.06% 30,823,022
2015-11-19 2015-11-17 10.158 3,018,307 +5,965 0.06% 30,661,025
2015-11-18 2015-11-16 10.175 3,012,342 +113,345 0.06% 30,650,927
2015-11-17 2015-11-13 10.292 2,898,997 +23,862 0.06% 29,837,799
2015-11-16 2015-11-12 10.309 2,875,135 +8,352 0.06% 29,640,396
2015-11-13 2015-11-11 10.376 2,866,783 -1,193 0.06% 29,746,516
2015-11-12 2015-11-10 10.410 2,867,976 +4,772 0.06% 29,855,047
2015-11-10 2015-11-06 10.427 2,863,204 +23,863 0.06% 29,853,367
2015-11-09 2015-11-05 10.527 2,839,341 +39,372 0.05% 29,890,132
2015-11-06 2015-11-04 10.292 2,799,969 +47,724 0.05% 28,818,557
2015-11-04 2015-11-02 10.225 2,752,245 +31,021 0.05% 28,142,817
2015-11-03 2015-10-30 10.376 2,721,224 +3,579 0.05% 28,236,157
2015-11-02 2015-10-29 10.410 2,717,645 +19,090 0.05% 28,290,132
2015-10-30 2015-10-28 10.628 2,698,555 +4,773 0.05% 28,679,473
2015-10-29 2015-10-27 10.795 2,693,782 +50,110 0.05% 29,080,305
2015-10-28 2015-10-26 11.030 2,643,672 +53,690 0.05% 29,159,771
2015-10-27 2015-10-23 11.047 2,589,982 -53,690 0.05% 28,610,984
2015-10-26 2015-10-22 10.846 2,643,672 -3,579 0.05% 28,672,297
2015-10-23 2015-10-20 10.997 2,647,251 +44,145 0.05% 29,110,496
2015-10-22 2015-10-19 10.862 2,603,106 -25,056 0.05% 28,275,969
2015-10-20 2015-10-16 10.946 2,628,162 -72,779 0.05% 28,768,416
2015-10-19 2015-10-15 10.527 2,700,941 -51,304 0.05% 28,433,177
2015-10-16 2015-10-14 9.940 2,752,245 +31,021 0.05% 27,358,509
2015-10-15 2015-10-13 10.091 2,721,224 -22,669 0.05% 27,460,689
2015-10-14 2015-10-12 9.957 2,743,893 +8,352 0.05% 27,321,482
2015-10-13 2015-10-09 9.538 2,735,541 -72,780 0.05% 26,091,926
2015-10-12 2015-10-08 8.968 2,808,321 +33,407 0.05% 25,185,534
2015-10-09 2015-10-07 9.153 2,774,914 +39,373 0.05% 25,397,608
2015-10-08 2015-10-06 9.136 2,735,541 -5,966 0.05% 24,991,388
2015-10-07 2015-10-05 9.069 2,741,507 +4,773 0.05% 24,862,069
2015-10-06 2015-10-02 9.153 2,736,734 +4,772 0.05% 25,048,162
2015-10-05 2015-09-30 9.052 2,731,962 +5,966 0.05% 24,729,712
2015-10-02 2015-09-29 8.834 2,725,996 +2,386 0.05% 24,081,663
2015-09-30 2015-09-25 9.069 2,723,610 +10,738 0.05% 24,699,765
2015-09-29 2015-09-24 9.236 2,712,872 +2,386 0.05% 25,057,143
2015-09-23 2015-09-21 9.444 2,710,486 +24,660 0.05% 25,597,937
2015-09-22 2015-09-18 9.630 2,685,826 -1,184 0.05% 25,864,181
2015-09-21 2015-09-17 9.444 2,687,010 -20,125 0.05% 25,376,229
2015-09-18 2015-09-16 9.495 2,707,135 -15,390 0.05% 25,703,498
2015-09-17 2015-09-15 9.157 2,722,525 +3,552 0.05% 24,929,706
2015-09-16 2015-09-14 9.208 2,718,973 +11,838 0.05% 25,034,988
2015-09-15 2015-09-11 9.258 2,707,135 +35,515 0.05% 25,063,197
2015-09-14 2015-09-10 9.529 2,671,620 -1,184 0.05% 25,456,564
2015-09-11 2015-09-09 9.545 2,672,804 +1,184 0.05% 25,513,002
2015-09-10 2015-09-08 9.275 2,671,620 -17,758 0.05% 24,779,528
2015-09-09 2015-09-07 9.039 2,689,378 -31,963 0.05% 24,308,134
2015-09-08 2015-09-04 8.751 2,721,341 +5,919 0.05% 23,815,446
2015-09-07 2015-09-02 8.768 2,715,422 +8,287 0.05% 23,809,522
2015-09-04 2015-09-01 8.734 2,707,135 -11,838 0.05% 23,645,388
2015-09-02 2015-08-31 9.376 2,718,973 +56,823 0.05% 25,494,346
2015-09-01 2015-08-28 9.461 2,662,150 -40,250 0.05% 25,186,426
2015-08-31 2015-08-27 9.039 2,702,400 +24,860 0.05% 24,425,834
2015-08-27 2015-08-25 8.616 2,677,540 -3,551 0.05% 23,070,241
2015-08-26 2015-08-24 8.464 2,681,091 -5,919 0.05% 22,693,176
2015-08-25 2015-08-21 8.718 2,687,010 +2,368 0.05% 23,424,211
2015-08-21 2015-08-19 8.785 2,684,642 +3,551 0.05% 23,584,991
2015-08-20 2015-08-18 9.005 2,681,091 +15,390 0.05% 24,142,640
2015-08-19 2015-08-17 9.039 2,665,701 +10,654 0.05% 24,094,128
2015-08-18 2015-08-14 9.343 2,655,047 -1,184 0.05% 24,805,235
2015-08-17 2015-08-13 9.376 2,656,231 +22,493 0.05% 24,906,048
2015-08-14 2015-08-12 9.343 2,633,738 +43,801 0.05% 24,606,152
2015-08-13 2015-08-11 9.833 2,589,937 -26,044 0.05% 25,465,850
2015-08-12 2015-08-10 9.714 2,615,981 -11,838 0.05% 25,412,560
2015-08-11 2015-08-07 9.562 2,627,819 +41,433 0.05% 25,127,997
2015-08-10 2015-08-06 9.900 2,586,386 -61,558 0.05% 25,605,718
2015-08-07 2015-08-05 9.731 2,647,944 +1,184 0.05% 25,767,796
2015-08-06 2015-08-04 9.613 2,646,760 +11,838 0.05% 25,443,264
2015-08-04 2015-07-31 9.782 2,634,922 -5,919 0.05% 25,774,623
2015-08-03 2015-07-30 9.545 2,640,841 +14,206 0.05% 25,207,902
2015-07-31 2015-07-29 9.731 2,626,635 +7,102 0.05% 25,560,433
2015-07-30 2015-07-28 9.697 2,619,533 +21,309 0.05% 25,402,810
2015-07-29 2015-07-27 9.647 2,598,224 +23,676 0.05% 25,064,480
2015-07-28 2015-07-24 10.171 2,574,548 -13,022 0.05% 26,184,451
2015-07-24 2015-07-22 10.002 2,587,570 +34,331 0.05% 25,879,734
2015-07-23 2015-07-21 10.289 2,553,239 +33,147 0.05% 26,269,678
2015-07-22 2015-07-20 10.424 2,520,092 -16,574 0.05% 26,269,243
2015-07-21 2015-07-17 10.390 2,536,666 -17,757 0.05% 26,356,297
2015-07-20 2015-07-16 10.069 2,554,423 -14,206 0.05% 25,720,835
2015-07-17 2015-07-15 9.850 2,568,629 +8,287 0.05% 25,299,733
2015-07-16 2015-07-14 10.171 2,560,342 -31,963 0.05% 26,039,969
2015-07-15 2015-07-13 9.985 2,592,305 +26,044 0.05% 25,883,296
2015-07-14 2015-07-10 10.002 2,566,261 +9,471 0.05% 25,666,611
2015-07-13 2015-07-09 9.850 2,556,790 +22,492 0.05% 25,183,124
2015-07-10 2015-07-08 8.802 2,534,298 -229,660 0.05% 22,307,012
2015-07-09 2015-07-07 8.870 2,763,958 +16,573 0.05% 24,515,273
2015-07-08 2015-07-06 9.630 2,747,385 +48,537 0.05% 26,456,986
2015-07-07 2015-07-03 10.508 2,698,848 +8,286 0.05% 28,360,560
2015-07-06 2015-07-02 10.779 2,690,562 -10,654 0.05% 29,000,780
2015-07-03 2015-06-30 10.745 2,701,216 +5,919 0.05% 29,024,345
2015-07-02 2015-06-29 10.542 2,695,297 +22,493 0.05% 28,414,316
2015-06-30 2015-06-26 11.117 2,672,804 -9,471 0.05% 29,712,487
2015-06-29 2015-06-25 11.404 2,682,275 -7,103 0.05% 30,588,140
2015-06-26 2015-06-24 11.336 2,689,378 -48,536 0.05% 30,487,398
2015-06-25 2015-06-23 10.914 2,737,914 -3,552 0.05% 29,881,219
2015-06-24 2015-06-22 10.576 2,741,466 +10,655 0.05% 28,993,670
2015-06-23 2015-06-19 10.323 2,730,811 +2,367 0.05% 28,188,947
2015-06-22 2015-06-18 10.796 2,728,444 -6,215 0.05% 29,455,195
2015-06-19 2015-06-17 10.660 2,734,659 +5,919 0.05% 29,152,683
2015-06-18 2015-06-16 10.475 2,728,740 +11,839 0.05% 28,582,476
2015-06-17 2015-06-15 10.897 2,716,901 -7,103 0.05% 29,605,986
2015-06-16 2015-06-12 10.880 2,724,004 -2,368 0.05% 29,637,366
2015-06-15 2015-06-11 10.559 2,726,372 -5,919 0.05% 28,787,976
2015-06-12 2015-06-10 10.525 2,732,291 -7,103 0.05% 28,758,153
2015-06-11 2015-06-09 10.660 2,739,394 -7,103 0.05% 29,203,160
2015-06-10 2015-06-08 10.846 2,746,497 -7,103 0.05% 29,789,290
2015-06-09 2015-06-05 11.150 2,753,600 -31,963 0.05% 30,703,705
2015-06-08 2015-06-04 10.998 2,785,563 -5,919 0.05% 30,636,558
2015-06-04 2015-06-02 10.981 2,791,482 +16,574 0.05% 30,654,496
2015-06-03 2015-06-01 11.066 2,774,908 +10,654 0.05% 30,706,894
2015-06-02 2015-05-29 11.066 2,764,254 -11,838 0.05% 30,588,997
2015-06-01 2015-05-28 11.201 2,776,092 +15,389 0.05% 31,095,202
2015-05-29 2015-05-27 11.319 2,760,703 -20,124 0.05% 31,249,314
2015-05-28 2015-05-26 11.404 2,780,827 -66,294 0.05% 31,712,008
2015-05-27 2015-05-22 11.080 2,847,121 +30,779 0.06% 31,546,192
2015-05-26 2015-05-21 11.131 2,816,342 +50,143 0.05% 31,348,962
2015-05-22 2015-05-20 11.233 2,766,199 -29,377 0.05% 31,073,301
2015-05-21 2015-05-19 11.114 2,795,576 -17,627 0.05% 31,070,233
2015-05-20 2015-05-18 11.267 2,813,203 +2,351 0.05% 31,697,068
2015-05-19 2015-05-15 11.080 2,810,852 +19,976 0.05% 31,144,330
2015-05-18 2015-05-14 11.012 2,790,876 +17,626 0.05% 30,732,993
2015-05-15 2015-05-13 11.165 2,773,250 +10,576 0.05% 30,963,703
2015-05-14 2015-05-12 11.216 2,762,674 +42,303 0.05% 30,986,683
2015-05-13 2015-05-11 11.591 2,720,371 +5,876 0.05% 31,530,821
2015-05-12 2015-05-08 11.148 2,714,495 -30,553 0.05% 30,261,495
2015-05-11 2015-05-07 10.603 2,745,048 +12,926 0.05% 29,107,038
2015-05-08 2015-05-06 10.757 2,732,122 -2,350 0.05% 29,388,485
2015-05-07 2015-05-05 11.131 2,734,472 +64,630 0.05% 30,437,660
2015-05-06 2015-05-04 11.557 2,669,842 +52,879 0.05% 30,854,276
2015-05-05 2015-04-30 11.420 2,616,963 +89,307 0.05% 29,886,849
2015-05-04 2015-04-29 11.778 2,527,656 -50,529 0.05% 29,770,360
2015-04-30 2015-04-28 11.659 2,578,185 +86,956 0.05% 30,058,318
2015-04-29 2015-04-27 11.897 2,491,229 -12,926 0.05% 29,638,134
2015-04-28 2015-04-24 11.812 2,504,155 +143,361 0.05% 29,578,811
2015-04-27 2015-04-23 12.084 2,360,794 -25,852 0.05% 28,528,338
2015-04-24 2015-04-22 12.050 2,386,646 +15,276 0.05% 28,759,498
2015-04-23 2015-04-21 11.999 2,371,370 +59,930 0.05% 28,454,337
2015-04-22 2015-04-20 11.693 2,311,440 +50,528 0.05% 27,027,096
2015-04-21 2015-04-17 12.118 2,260,912 -3,525 0.04% 27,398,304
2015-04-20 2015-04-16 11.267 2,264,437 +46,416 0.04% 25,513,983
2015-04-17 2015-04-15 10.212 2,218,021 +28,202 0.04% 22,650,455
2015-04-16 2015-04-14 10.331 2,189,819 -4,700 0.04% 22,623,351
2015-04-15 2015-04-13 11.131 2,194,519 +1,175 0.04% 24,427,393
2015-04-14 2015-04-10 10.825 2,193,344 -19,977 0.04% 23,742,361
2015-04-13 2015-04-09 10.927 2,213,321 -1,175 0.04% 24,184,631
2015-04-10 2015-04-08 10.620 2,214,496 -76,380 0.04% 23,519,036
2015-04-09 2015-04-02 9.327 2,290,876 -29,378 0.04% 21,366,932
2015-04-08 2015-04-01 9.157 2,320,254 -47,003 0.05% 21,246,032
2015-04-02 2015-03-31 8.987 2,367,257 -159,812 0.05% 21,273,520
2015-04-01 2015-03-30 8.680 2,527,069 -44,653 0.05% 21,935,488
2015-03-31 2015-03-27 8.408 2,571,722 -41,128 0.05% 21,622,754
2015-03-30 2015-03-26 8.476 2,612,850 -5,876 0.05% 22,146,436
2015-03-27 2015-03-25 8.442 2,618,726 -12,338 0.05% 22,107,100
2015-03-26 2015-03-24 8.323 2,631,064 +5,875 0.05% 21,897,791
2015-03-25 2015-03-23 8.340 2,625,189 -5,875 0.05% 21,893,575
2015-03-24 2015-03-20 8.306 2,631,064 -8,226 0.05% 21,853,010
2015-03-23 2015-03-19 8.170 2,639,290 +27,027 0.05% 21,561,967
2015-03-20 2015-03-18 8.119 2,612,263 +5,876 0.05% 21,207,785
2015-03-19 2015-03-17 8.102 2,606,387 -2,350 0.05% 21,115,719
2015-03-18 2015-03-16 8.050 2,608,737 -9,401 0.05% 21,001,556
2015-03-17 2015-03-13 7.982 2,618,138 +34,077 0.05% 20,898,995
2015-03-16 2015-03-12 7.931 2,584,061 +10,576 0.05% 20,495,037
2015-03-13 2015-03-11 8.033 2,573,485 +24,677 0.05% 20,673,960
2015-03-12 2015-03-10 8.221 2,548,808 +17,626 0.05% 20,952,907
2015-03-11 2015-03-09 8.527 2,531,182 +59,930 0.05% 21,583,463
2015-03-10 2015-03-06 8.612 2,471,252 -49,354 0.05% 21,282,742
2015-03-09 2015-03-05 8.374 2,520,606 +49,354 0.05% 21,107,174
2015-03-06 2015-03-04 8.323 2,471,252 +18,801 0.05% 20,567,709
2015-03-05 2015-03-03 8.459 2,452,451 +19,977 0.05% 20,745,159
2015-03-04 2015-03-02 8.544 2,432,474 -69,331 0.05% 20,783,178
2015-03-03 2015-02-27 8.204 2,501,805 -47,003 0.05% 20,523,930
2015-03-02 2015-02-26 8.272 2,548,808 -38,778 0.05% 21,083,049
2015-02-27 2015-02-25 8.067 2,587,586 -37,603 0.05% 20,875,321
2015-02-26 2015-02-24 7.659 2,625,189 +42,303 0.05% 20,106,345
2015-02-25 2015-02-23 7.676 2,582,886 +14,101 0.05% 19,826,306
2015-02-24 2015-02-18 7.676 2,568,785 +4,701 0.05% 19,718,067
2015-02-23 2015-02-16 7.778 2,564,084 -18,802 0.05% 19,943,826
2015-02-17 2015-02-13 7.591 2,582,886 -29,377 0.05% 19,606,502
2015-02-16 2015-02-12 7.489 2,612,263 +47,004 0.05% 19,562,737
2015-02-12 2015-02-10 7.574 2,565,259 -11,751 0.05% 19,429,036
2015-02-11 2015-02-09 7.591 2,577,010 -3,525 0.05% 19,561,898
2015-02-10 2015-02-06 7.625 2,580,535 +71,680 0.05% 19,676,498
2015-02-09 2015-02-05 7.404 2,508,855 +95,182 0.05% 18,574,830
2015-02-06 2015-02-04 7.693 2,413,673 +222,679 0.05% 18,568,503
2015-02-05 2015-02-03 8.306 2,190,994 +8,226 0.04% 18,197,890
2015-02-04 2015-02-02 8.561 2,182,768 +4,700 0.04% 18,686,828
2015-02-03 2015-01-30 8.731 2,178,068 +17,626 0.04% 19,017,299
2015-02-02 2015-01-29 8.697 2,160,442 +11,751 0.04% 18,789,860
2015-01-30 2015-01-28 8.867 2,148,691 -17,626 0.04% 19,053,366
2015-01-27 2015-01-23 8.765 2,166,317 -22,327 0.04% 18,988,439
2015-01-26 2015-01-22 8.680 2,188,644 +106,933 0.04% 18,997,888
2015-01-23 2015-01-21 8.748 2,081,711 +101,057 0.04% 18,211,411
2015-01-22 2015-01-20 8.663 1,980,654 +38,778 0.04% 17,158,781
2015-01-21 2015-01-19 8.782 1,941,876 +81,081 0.04% 17,054,195
2015-01-20 2015-01-16 9.072 1,860,795 -29,377 0.04% 16,880,518
2015-01-19 2015-01-15 9.140 1,890,172 -17,626 0.04% 17,275,700
2015-01-16 2015-01-14 9.021 1,907,798 -8,226 0.04% 17,209,501
2015-01-15 2015-01-13 9.106 1,916,024 +35,253 0.04% 17,446,759
2015-01-14 2015-01-12 8.953 1,880,771 -1,175 0.04% 16,837,658
2015-01-13 2015-01-09 9.140 1,881,946 -9,401 0.04% 17,200,516
2015-01-12 2015-01-08 8.970 1,891,347 -16,451 0.04% 16,964,531
2015-01-09 2015-01-07 8.884 1,907,798 +4,700 0.04% 16,949,735
2015-01-08 2015-01-06 8.867 1,903,098 -11,751 0.04% 16,875,588
2015-01-07 2015-01-05 8.953 1,914,849 +1,175 0.04% 17,142,743
2015-01-06 2015-01-02 9.021 1,913,674 +17,627 0.04% 17,262,507
2015-01-05 2014-12-31 9.004 1,896,047 -11,751 0.04% 17,071,230
2015-01-02 2014-12-29 8.970 1,907,798 +5,875 0.04% 17,112,089
2014-12-30 2014-12-24 8.918 1,901,923 -28,202 0.04% 16,962,281
2014-12-29 2014-12-22 8.867 1,930,125 -5,875 0.04% 17,115,248
2014-12-23 2014-12-19 8.663 1,936,000 +3,525 0.04% 16,771,935
2014-12-19 2014-12-17 8.612 1,932,475 +11,751 0.04% 16,642,725
2014-12-18 2014-12-16 8.936 1,920,724 +17,626 0.04% 17,162,648
2014-12-17 2014-12-15 9.123 1,903,098 -48,178 0.04% 17,361,449
2014-12-16 2014-12-12 9.004 1,951,276 -54,054 0.04% 17,568,489
2014-12-15 2014-12-11 8.970 2,005,330 -3,526 0.04% 17,986,907
2014-12-12 2014-12-10 8.578 2,008,856 -16,451 0.04% 17,232,146
2014-12-11 2014-12-09 7.846 2,025,307 +17,626 0.04% 15,891,022
2014-12-10 2014-12-08 7.982 2,007,681 +61,105 0.04% 16,026,090
2014-12-09 2014-12-05 8.510 1,946,576 +51,704 0.04% 16,565,380
2014-12-08 2014-12-04 8.867 1,894,872 +75,205 0.04% 16,802,644
2014-12-05 2014-12-03 9.072 1,819,667 -7,050 0.04% 16,507,418
2014-12-04 2014-12-02 8.936 1,826,717 -5,876 0.04% 16,322,648
2014-12-03 2014-12-01 8.816 1,832,593 +17,627 0.04% 16,156,817
2014-12-02 2014-11-28 9.072 1,814,966 +55,229 0.04% 16,464,772
2014-12-01 2014-11-27 9.208 1,759,737 -1,175 0.03% 16,203,359
2014-11-28 2014-11-26 9.378 1,760,912 +18,801 0.03% 16,513,886
2014-11-26 2014-11-24 9.412 1,742,111 -2,350 0.03% 16,396,871
2014-11-25 2014-11-21 9.310 1,744,461 -22,327 0.03% 16,240,845
2014-11-24 2014-11-20 9.242 1,766,788 -1,175 0.03% 16,328,425
2014-11-20 2014-11-18 9.259 1,767,963 -5,875 0.03% 16,369,375
2014-11-19 2014-11-17 9.225 1,773,838 +3,525 0.03% 16,363,390
2014-11-17 2014-11-13 9.191 1,770,313 -2,350 0.03% 16,270,610
2014-11-14 2014-11-12 9.191 1,772,663 +5,875 0.03% 16,292,209
2014-11-12 2014-11-10 9.208 1,766,788 +5,876 0.03% 16,268,284
2014-11-11 2014-11-07 9.310 1,760,912 -18,802 0.03% 16,394,003
2014-11-10 2014-11-06 9.293 1,779,714 -52,291 0.03% 16,538,758
2014-11-05 2014-11-03 9.463 1,832,005 -11,751 0.04% 17,336,502
2014-11-04 2014-10-31 9.446 1,843,756 -2,350 0.04% 17,416,323
2014-10-31 2014-10-29 9.344 1,846,106 -35,253 0.04% 17,249,996
2014-10-30 2014-10-28 9.327 1,881,359 -2,350 0.04% 17,547,379
2014-10-29 2014-10-27 9.259 1,883,709 -31,727 0.04% 17,441,055
2014-10-28 2014-10-24 9.259 1,915,436 +2,350 0.04% 17,734,811
2014-10-24 2014-10-22 9.123 1,913,086 -23,502 0.04% 17,452,567
2014-10-23 2014-10-21 9.021 1,936,588 -22,326 0.04% 17,469,205
2014-10-21 2014-10-17 8.850 1,958,914 +3,525 0.04% 17,337,191
2014-10-20 2014-10-16 8.901 1,955,389 +5,875 0.04% 17,405,836
2014-10-16 2014-10-14 8.816 1,949,514 +7,051 0.04% 17,187,636
2014-10-14 2014-10-10 8.901 1,942,463 +37,603 0.04% 17,290,776
2014-10-13 2014-10-09 9.174 1,904,860 -3,526 0.04% 17,474,786
2014-10-10 2014-10-08 9.140 1,908,386 -7,050 0.04% 17,442,171
2014-10-09 2014-10-07 9.038 1,915,436 +8,225 0.04% 17,311,002
2014-10-08 2014-10-06 8.833 1,907,211 +9,401 0.04% 16,847,138
2014-10-06 2014-09-30 8.936 1,897,810 -5,875 0.04% 16,957,900
2014-10-03 2014-09-29 8.953 1,903,685 -16,452 0.04% 17,042,797
2014-09-30 2014-09-26 8.953 1,920,137 +12,926 0.04% 17,190,084
2014-09-29 2014-09-25 9.208 1,907,211 -10,575 0.04% 17,561,275
2014-09-26 2014-09-24 9.123 1,917,786 -27,027 0.04% 17,495,444
2014-09-25 2014-09-23 8.987 1,944,813 +7,050 0.04% 17,477,198
2014-09-24 2014-09-22 9.106 1,937,763 +16,451 0.04% 17,644,708
2014-09-23 2014-09-19 9.327 1,921,312 +11,751 0.04% 17,920,020
2014-09-22 2014-09-18 9.429 1,909,561 +7,051 0.04% 18,005,957
2014-09-19 2014-09-17 9.344 1,902,510 +10,358 0.04% 17,776,680
2014-09-18 2014-09-16 9.241 1,892,152 +3,506 0.04% 17,485,613
2014-09-16 2014-09-12 9.566 1,888,646 -7,012 0.04% 18,067,308
2014-09-15 2014-09-11 9.566 1,895,658 -53,760 0.04% 18,134,386
2014-09-11 2014-09-08 9.481 1,949,418 -30,385 0.04% 18,481,866
2014-09-10 2014-09-05 9.429 1,979,803 -29,218 0.04% 18,668,295
2014-09-08 2014-09-04 9.224 2,009,021 -42,072 0.04% 18,531,233
2014-09-05 2014-09-03 9.241 2,051,093 -78,303 0.04% 18,954,406
2014-09-03 2014-09-01 9.053 2,129,396 +7,013 0.04% 19,277,166
2014-09-02 2014-08-29 9.036 2,122,383 -28,049 0.04% 19,177,357
2014-09-01 2014-08-28 9.087 2,150,432 +23,374 0.04% 19,541,203
2014-08-29 2014-08-27 9.156 2,127,058 -63,109 0.04% 19,474,404
2014-08-28 2014-08-26 9.207 2,190,167 -37,398 0.04% 20,164,645
2014-08-27 2014-08-25 9.070 2,227,565 +15,192 0.04% 20,203,998
2014-08-26 2014-08-22 8.899 2,212,373 -7,012 0.04% 19,687,599
2014-08-25 2014-08-21 8.933 2,219,385 +12,856 0.04% 19,825,960
2014-08-22 2014-08-20 9.121 2,206,529 -38,567 0.04% 20,126,484
2014-08-21 2014-08-19 9.036 2,245,096 -19,868 0.04% 20,286,163
2014-08-20 2014-08-18 8.916 2,264,964 -46,747 0.04% 20,194,360
2014-08-19 2014-08-15 8.950 2,311,711 -11,687 0.05% 20,690,277
2014-08-18 2014-08-14 8.950 2,323,398 -9,349 0.05% 20,794,878
2014-08-15 2014-08-13 9.121 2,332,747 -77,134 0.05% 21,277,761
2014-08-14 2014-08-12 9.036 2,409,881 -14,024 0.05% 21,775,122
2014-08-13 2014-08-11 8.848 2,423,905 -68,953 0.05% 21,445,551
2014-08-12 2014-08-08 8.522 2,492,858 -2,337 0.05% 21,245,060
2014-08-11 2014-08-07 8.437 2,495,195 +31,554 0.05% 21,051,473
2014-08-08 2014-08-06 8.488 2,463,641 +17,531 0.05% 20,911,740
2014-08-07 2014-08-05 8.557 2,446,110 +82,977 0.05% 20,930,377
2014-08-06 2014-08-04 8.591 2,363,133 -4,675 0.05% 20,301,258
2014-08-04 2014-07-31 8.659 2,367,808 +45,579 0.05% 20,503,503
2014-07-31 2014-07-29 8.848 2,322,229 +23,373 0.05% 20,545,970
2014-07-30 2014-07-28 8.728 2,298,856 +9,350 0.05% 20,063,792
2014-07-29 2014-07-25 8.728 2,289,506 +44,410 0.05% 19,982,188
2014-07-28 2014-07-24 8.796 2,245,096 -9,349 0.04% 19,748,272
2014-07-25 2014-07-23 8.779 2,254,445 +7,012 0.04% 19,791,927
2014-07-24 2014-07-22 8.933 2,247,433 +28,048 0.04% 20,076,515
2014-07-21 2014-07-17 9.002 2,219,385 +51,423 0.04% 19,977,883
2014-07-17 2014-07-15 8.882 2,167,962 +17,530 0.04% 19,255,291
2014-07-16 2014-07-14 9.104 2,150,432 -5,843 0.04% 19,578,004
2014-07-15 2014-07-11 9.036 2,156,275 -23,374 0.04% 19,483,597
2014-07-14 2014-07-10 9.070 2,179,649 -23,374 0.04% 19,769,401
2014-07-11 2014-07-09 9.104 2,203,023 -12,856 0.04% 20,056,804
2014-07-10 2014-07-08 9.104 2,215,879 -50,253 0.04% 20,173,848
2014-07-09 2014-07-07 9.224 2,266,132 +23,374 0.04% 20,902,828
2014-07-08 2014-07-04 9.121 2,242,758 -46,748 0.04% 20,456,941
2014-07-07 2014-07-03 9.070 2,289,506 -10,518 0.05% 20,765,803
2014-07-04 2014-07-02 8.933 2,300,024 +23,374 0.05% 20,546,315
2014-07-03 2014-06-30 8.865 2,276,650 +50,253 0.05% 20,181,670
2014-07-02 2014-06-27 8.865 2,226,397 +16,362 0.04% 19,736,196
2014-06-30 2014-06-26 8.950 2,210,035 +12,855 0.04% 19,780,256
2014-06-27 2014-06-25 8.984 2,197,180 -16,361 0.04% 19,740,403
2014-06-26 2014-06-24 8.830 2,213,541 -50,254 0.04% 19,546,470
2014-06-25 2014-06-23 8.522 2,263,795 -5,843 0.04% 19,292,900
2014-06-24 2014-06-20 8.454 2,269,638 -11,687 0.04% 19,187,333
2014-06-23 2014-06-19 8.403 2,281,325 +2,922 0.05% 19,169,012
2014-06-20 2014-06-18 8.385 2,278,403 +35,060 0.05% 19,105,469
2014-06-19 2014-06-17 8.385 2,243,343 +7,012 0.04% 18,811,474
2014-06-18 2014-06-16 8.522 2,236,331 +37,983 0.04% 19,058,841
2014-06-17 2014-06-13 8.642 2,198,348 +10,518 0.04% 18,998,482
2014-06-16 2014-06-12 8.711 2,187,830 -11,687 0.04% 19,057,346
2014-06-13 2014-06-11 8.848 2,199,517 -33,892 0.04% 19,460,273
2014-06-12 2014-06-10 8.539 2,233,409 -8,181 0.04% 19,072,160
2014-06-11 2014-06-09 8.368 2,241,590 +10,518 0.04% 18,758,414
2014-06-10 2014-06-06 8.368 2,231,072 -2,337 0.04% 18,670,395
2014-06-09 2014-06-05 8.471 2,233,409 -9,349 0.04% 18,919,277
2014-06-06 2014-06-04 8.334 2,242,758 +2,337 0.04% 18,691,426
2014-06-05 2014-06-03 8.557 2,240,421 -2,337 0.04% 19,170,379
2014-06-04 2014-05-30 8.488 2,242,758 +30,385 0.04% 19,036,853
2014-06-03 2014-05-29 8.180 2,212,373 +9,350 0.04% 18,097,447
2014-05-30 2014-05-28 8.403 2,203,023 +11,687 0.04% 18,511,073
2014-05-29 2014-05-27 8.385 2,191,336 +5,843 0.04% 18,375,371
2014-05-27 2014-05-23 8.705 2,185,493 +23,218 0.04% 19,025,710
2014-05-26 2014-05-22 8.568 2,162,275 -11,625 0.04% 18,525,980
2014-05-23 2014-05-21 8.207 2,173,900 -9,300 0.04% 17,840,165
2014-05-22 2014-05-20 8.172 2,183,200 +17,438 0.04% 17,841,364
2014-05-21 2014-05-19 7.914 2,165,762 +4,650 0.04% 17,139,947
2014-05-20 2014-05-16 8.189 2,161,112 +11,625 0.04% 17,698,039
2014-05-19 2014-05-15 8.293 2,149,487 -4,650 0.04% 17,824,723
2014-05-16 2014-05-14 8.103 2,154,137 -5,813 0.04% 17,455,615
2014-05-15 2014-05-13 8.155 2,159,950 -34,875 0.04% 17,614,202
2014-05-14 2014-05-12 7.639 2,194,825 +17,438 0.04% 16,765,781
2014-05-13 2014-05-09 7.277 2,177,387 +5,812 0.04% 15,845,900
2014-05-12 2014-05-08 7.656 2,171,575 +12,788 0.04% 16,625,540
2014-05-09 2014-05-07 8.000 2,158,787 +20,924 0.04% 17,270,451
2014-05-08 2014-05-05 8.465 2,137,863 -29,062 0.04% 18,096,138
2014-05-07 2014-05-02 8.241 2,166,925 +19,763 0.04% 17,857,486
2014-05-05 2014-04-30 8.465 2,147,162 +48,824 0.04% 18,174,850
2014-05-02 2014-04-29 8.981 2,098,338 +10,463 0.04% 18,844,598
2014-04-30 2014-04-28 8.895 2,087,875 +4,649 0.04% 18,571,029
2014-04-29 2014-04-25 9.187 2,083,226 -5,812 0.04% 19,138,970
2014-04-28 2014-04-24 9.256 2,089,038 -12,787 0.04% 19,336,129
2014-04-25 2014-04-23 9.273 2,101,825 -20,925 0.04% 19,490,646
2014-04-24 2014-04-22 9.067 2,122,750 -6,975 0.04% 19,246,439
2014-04-23 2014-04-17 9.136 2,129,725 -41,850 0.04% 19,456,243
2014-04-17 2014-04-15 8.757 2,171,575 +6,975 0.04% 19,016,629
2014-04-16 2014-04-14 8.895 2,164,600 +24,413 0.04% 19,253,475
2014-04-15 2014-04-11 9.273 2,140,187 -57,544 0.04% 19,846,385
2014-04-14 2014-04-10 9.273 2,197,731 -67,424 0.04% 20,380,002
2014-04-11 2014-04-09 8.946 2,265,155 +12,787 0.05% 20,264,794
2014-04-10 2014-04-08 8.654 2,252,368 +74,400 0.04% 19,491,635
2014-04-09 2014-04-07 8.912 2,177,968 +4,650 0.04% 19,409,850
2014-04-08 2014-04-04 9.101 2,173,318 -36,038 0.04% 19,779,708
2014-04-07 2014-04-03 8.877 2,209,356 +18,600 0.04% 19,613,555
2014-04-04 2014-04-02 9.325 2,190,756 -19,762 0.04% 20,428,394
2014-04-03 2014-04-01 9.411 2,210,518 -58,125 0.04% 20,802,825
2014-04-02 2014-03-31 9.342 2,268,643 -17,437 0.05% 21,193,706
2014-04-01 2014-03-28 8.912 2,286,080 -73,237 0.05% 20,373,334
2014-03-28 2014-03-26 8.533 2,359,317 +12,788 0.05% 20,133,019
2014-03-27 2014-03-25 8.757 2,346,529 +18,599 0.05% 20,548,713
2014-03-26 2014-03-24 8.791 2,327,930 +16,275 0.05% 20,465,942
2014-03-25 2014-03-21 8.585 2,311,655 +44,175 0.05% 19,845,612
2014-03-24 2014-03-20 8.981 2,267,480 -3,488 0.05% 20,363,616
2014-03-21 2014-03-19 9.170 2,270,968 +16,275 0.05% 20,824,719
2014-03-20 2014-03-18 9.239 2,254,693 +84,862 0.04% 20,830,641
2014-03-19 2014-03-17 8.895 2,169,831 -95,324 0.04% 19,300,003
2014-03-18 2014-03-14 8.929 2,265,155 -23,250 0.05% 20,225,823
2014-03-17 2014-03-13 9.531 2,288,405 +15,112 0.05% 21,811,402
2014-03-14 2014-03-12 9.858 2,273,293 -36,037 0.05% 22,410,470
2014-03-13 2014-03-11 9.721 2,309,330 -19,762 0.05% 22,447,882
2014-03-12 2014-03-10 9.721 2,329,092 +1,162 0.05% 22,639,979
2014-03-11 2014-03-07 9.858 2,327,930 +23,250 0.05% 22,949,090
2014-03-10 2014-03-06 9.807 2,304,680 -6,975 0.05% 22,600,935
2014-03-07 2014-03-05 9.634 2,311,655 -56,962 0.05% 22,271,628
2014-03-06 2014-03-04 9.600 2,368,617 -4,650 0.05% 22,738,927
2014-03-05 2014-03-03 9.548 2,373,267 +17,438 0.05% 22,661,075
2014-03-04 2014-02-28 9.566 2,355,829 -67,425 0.05% 22,535,100
2014-03-03 2014-02-27 8.929 2,423,254 -22,087 0.05% 21,637,507
2014-02-28 2014-02-26 8.757 2,445,341 -24,412 0.05% 21,414,017
2014-02-27 2014-02-25 8.224 2,469,753 -158,099 0.05% 20,310,581
2014-02-26 2014-02-24 8.499 2,627,852 -51,149 0.05% 22,334,116
2014-02-25 2014-02-21 8.361 2,679,001 -27,900 0.05% 22,400,106
2014-02-24 2014-02-20 8.293 2,706,901 -1,163 0.05% 22,447,105
2014-02-21 2014-02-19 8.361 2,708,064 -19,762 0.05% 22,643,112
2014-02-20 2014-02-18 8.344 2,727,826 -27,900 0.05% 22,761,419
2014-02-19 2014-02-17 8.189 2,755,726 -19,762 0.05% 22,567,524
2014-02-18 2014-02-14 8.069 2,775,488 -128,455 0.06% 22,395,106
2014-02-17 2014-02-13 7.845 2,903,943 -23,250 0.06% 22,782,105
2014-02-14 2014-02-12 7.484 2,927,193 +15,112 0.06% 21,906,931
2014-02-13 2014-02-11 7.398 2,912,081 -6,975 0.06% 21,543,330
2014-02-12 2014-02-10 7.398 2,919,056 +110,437 0.06% 21,594,930
2014-02-11 2014-02-07 7.553 2,808,619 +134,849 0.06% 21,212,814
2014-02-10 2014-02-06 7.243 2,673,770 -10,463 0.05% 19,366,318
2014-02-07 2014-02-05 6.933 2,684,233 +37,200 0.05% 18,610,849
2014-02-06 2014-02-04 7.174 2,647,033 +48,825 0.05% 18,990,497
2014-02-05 2014-01-30 7.570 2,598,208 +87,186 0.05% 19,668,331
2014-02-04 2014-01-28 7.553 2,511,022 +3,488 0.05% 18,965,136
2014-01-29 2014-01-27 7.381 2,507,534 -30,225 0.05% 18,507,385
2014-01-28 2014-01-24 7.673 2,537,759 -4,650 0.05% 19,472,699
2014-01-27 2014-01-23 7.759 2,542,409 +19,762 0.05% 19,727,084
2014-01-24 2014-01-22 8.000 2,522,647 +9,300 0.05% 20,181,357
2014-01-23 2014-01-21 8.155 2,513,347 -26,737 0.05% 20,496,123
2014-01-22 2014-01-20 8.121 2,540,084 -20,925 0.05% 20,626,759
2014-01-21 2014-01-17 7.880 2,561,009 -16,275 0.05% 20,179,830
2014-01-20 2014-01-16 7.656 2,577,284 +109,274 0.05% 19,731,641
2014-01-17 2014-01-15 7.742 2,468,010 +191,811 0.05% 19,107,345
2014-01-16 2014-01-14 7.725 2,276,199 +46,500 0.05% 17,583,183
2014-01-15 2014-01-13 7.897 2,229,699 +23,250 0.05% 17,607,587
2014-01-14 2014-01-10 7.931 2,206,449 -4,650 0.04% 17,499,907
2014-01-13 2014-01-09 7.742 2,211,099 +79,049 0.05% 17,118,339
2014-01-10 2014-01-08 7.948 2,132,050 +59,287 0.04% 16,946,511
2014-01-09 2014-01-07 8.121 2,072,763 +13,950 0.04% 16,831,878
2014-01-08 2014-01-06 8.258 2,058,813 +22,087 0.04% 17,001,963
2014-01-07 2014-01-03 8.430 2,036,726 -23,250 0.04% 17,169,973
2014-01-06 2014-01-02 8.568 2,059,976 -48,824 0.04% 17,649,501
2014-01-03 2013-12-31 8.379 2,108,800 +106,949 0.04% 17,668,728
2014-01-02 2013-12-27 8.379 2,001,851 +11,625 0.04% 16,772,648
2013-12-30 2013-12-24 8.034 1,990,226 -4,069 0.04% 15,990,432
2013-12-27 2013-12-20 7.587 1,994,295 -22,087 0.04% 15,131,045
2013-12-23 2013-12-19 8.000 2,016,382 -34,875 0.04% 16,131,201
2013-12-20 2013-12-18 7.966 2,051,257 -1,163 0.04% 16,339,622
2013-12-18 2013-12-16 7.931 2,052,420 -18,599 0.04% 16,278,264
2013-12-17 2013-12-13 8.034 2,071,019 -19,763 0.04% 16,639,562
2013-12-16 2013-12-12 8.034 2,090,782 -108,111 0.04% 16,798,347
2013-12-13 2013-12-11 8.086 2,198,893 +73,237 0.04% 17,780,455
2013-12-12 2013-12-10 7.690 2,125,656 -54,637 0.04% 16,347,127
2013-12-11 2013-12-09 7.587 2,180,293 -12,788 0.04% 16,542,242
2013-12-10 2013-12-06 7.604 2,193,081 -9,300 0.04% 16,676,998
2013-12-09 2013-12-05 7.501 2,202,381 +73,237 0.04% 16,520,374
2013-12-06 2013-12-04 7.536 2,129,144 +33,712 0.04% 16,044,274
2013-12-05 2013-12-03 7.346 2,095,432 +4,650 0.04% 15,393,677
2013-12-04 2013-12-02 7.518 2,090,782 +20,925 0.04% 15,719,224
2013-12-03 2013-11-29 7.501 2,069,857 -13,950 0.04% 15,526,292
2013-11-29 2013-11-27 7.174 2,083,807 +30,225 0.04% 14,949,769
2013-11-28 2013-11-26 7.174 2,053,582 +15,112 0.04% 14,732,927
2013-11-27 2013-11-25 7.226 2,038,470 +23,250 0.04% 14,729,722
2013-11-26 2013-11-22 7.174 2,015,220 -10,462 0.04% 14,457,708
2013-11-25 2013-11-21 7.140 2,025,682 +11,625 0.04% 14,463,063
2013-11-22 2013-11-20 7.140 2,014,057 -72,075 0.04% 14,380,063
2013-11-21 2013-11-19 6.933 2,086,132 -9,300 0.04% 14,463,978
2013-11-20 2013-11-18 6.830 2,095,432 -4,650 0.04% 14,312,154
2013-11-19 2013-11-15 6.520 2,100,082 +8,138 0.04% 13,693,561
2013-11-18 2013-11-14 6.434 2,091,944 +38,362 0.04% 13,460,543
2013-11-15 2013-11-13 6.297 2,053,582 -4,650 0.04% 12,931,058
2013-11-14 2013-11-12 6.417 2,058,232 -4,650 0.04% 13,208,214
2013-11-13 2013-11-11 6.452 2,062,882 -4,650 0.04% 13,309,035
2013-11-12 2013-11-08 6.383 2,067,532 -20,925 0.04% 13,196,753
2013-11-11 2013-11-07 6.280 2,088,457 +17,438 0.04% 13,114,729
2013-11-08 2013-11-06 6.228 2,071,019 -10,463 0.04% 12,898,333
2013-11-07 2013-11-05 6.194 2,081,482 -47,662 0.04% 12,891,875
2013-11-06 2013-11-04 5.953 2,129,144 +11,625 0.04% 12,674,244
2013-11-05 2013-11-01 5.867 2,117,519 +52,312 0.04% 12,422,889
2013-11-04 2013-10-31 5.936 2,065,207 -8,137 0.04% 12,258,113
2013-11-01 2013-10-30 5.867 2,073,344 -26,738 0.04% 12,163,727
2013-10-31 2013-10-29 5.798 2,100,082 +22,088 0.04% 12,176,068
2013-10-29 2013-10-25 5.918 2,077,994 +17,437 0.04% 12,298,260
2013-10-28 2013-10-24 6.004 2,060,557 +31,387 0.04% 12,372,315
2013-10-25 2013-10-23 6.039 2,029,170 +72,075 0.04% 12,253,678
2013-10-24 2013-10-22 6.090 1,957,095 -29,063 0.04% 11,919,447
2013-10-23 2013-10-21 6.125 1,986,158 +27,900 0.04% 12,164,793
2013-10-22 2013-10-18 5.953 1,958,258 +13,659 0.04% 11,657,004
2013-10-18 2013-10-16 5.832 1,944,599 +6,394 0.04% 11,341,505
2013-10-17 2013-10-15 5.936 1,938,205 +26,737 0.04% 11,504,288
2013-10-16 2013-10-11 5.970 1,911,468 -5,812 0.04% 11,411,361
2013-10-15 2013-10-10 5.970 1,917,280 +4,650 0.04% 11,446,058
2013-10-11 2013-10-09 5.763 1,912,630 +22,087 0.04% 11,023,429
2013-10-10 2013-10-08 5.729 1,890,543 -6,975 0.04% 10,831,079
2013-10-09 2013-10-07 5.763 1,897,518 +5,813 0.04% 10,936,331
2013-10-08 2013-10-04 5.763 1,891,705 +3,487 0.04% 10,902,828
2013-10-04 2013-10-02 5.763 1,888,218 -46,499 0.04% 10,882,730
2013-10-03 2013-09-30 5.557 1,934,717 +18,599 0.04% 10,751,298
2013-10-02 2013-09-27 5.626 1,916,118 -628,906 0.04% 10,779,806
2013-09-30 2013-09-26 5.351 2,545,024 -5,813 0.06% 13,617,369
2013-09-27 2013-09-25 5.333 2,550,837 +17,437 0.06% 13,604,586
2013-09-25 2013-09-23 5.368 2,533,400 +5,813 0.06% 13,598,759
2013-09-24 2013-09-19 5.437 2,527,587 +9,300 0.06% 13,741,499
2013-09-23 2013-09-18 5.385 2,518,287 +6,975 0.06% 13,560,962
2013-09-19 2013-09-17 5.514 2,511,312 -5,813 0.06% 13,848,300
2013-09-18 2013-09-16 5.636 2,517,125 -32,112 0.06% 14,185,898
2013-09-17 2013-09-13 5.566 2,549,237 -110,721 0.06% 14,190,050
2013-09-16 2013-09-12 5.150 2,659,958 +14,993 0.06% 13,699,348
2013-09-13 2013-09-11 5.376 2,644,965 +88,808 0.06% 14,218,386
2013-09-11 2013-09-09 5.497 2,556,157 -53,054 0.06% 14,051,266
2013-09-10 2013-09-06 5.653 2,609,211 +5,767 0.06% 14,750,118
2013-09-09 2013-09-05 5.774 2,603,444 -6,920 0.06% 15,033,536
2013-09-05 2013-09-03 5.774 2,610,364 -17,877 0.06% 15,073,496
2013-09-04 2013-09-02 5.774 2,628,241 +17,300 0.06% 15,176,726
2013-09-03 2013-08-30 5.757 2,610,941 -84,195 0.06% 15,031,552
2013-09-02 2013-08-29 5.722 2,695,136 -34,600 0.06% 15,422,803
2013-08-30 2013-08-28 5.653 2,729,736 -28,834 0.06% 15,431,457
2013-08-29 2013-08-27 5.670 2,758,570 -12,687 0.06% 15,642,294
2013-08-26 2013-08-22 5.566 2,771,257 +28,834 0.06% 15,425,900
2013-08-23 2013-08-21 5.670 2,742,423 -14,994 0.06% 15,550,733
2013-08-22 2013-08-20 5.636 2,757,417 +6,921 0.06% 15,540,124
2013-08-21 2013-08-19 5.844 2,750,496 -5,767 0.06% 16,073,468
2013-08-20 2013-08-16 5.757 2,756,263 +28,834 0.06% 15,868,191
2013-08-19 2013-08-15 5.722 2,727,429 -10,381 0.06% 15,607,598
2013-08-16 2013-08-13 5.827 2,737,810 -47,287 0.06% 15,951,858
2013-08-15 2013-08-12 5.792 2,785,097 +5,767 0.06% 16,130,784
2013-08-13 2013-08-09 5.618 2,779,330 +11,533 0.06% 15,615,425
2013-08-12 2013-08-08 5.618 2,767,797 -24,220 0.06% 15,550,628
2013-08-09 2013-08-07 5.618 2,792,017 +18,454 0.06% 15,686,706
2013-08-08 2013-08-06 5.514 2,773,563 -11,534 0.06% 15,294,449
2013-08-07 2013-08-05 5.636 2,785,097 +4,613 0.06% 15,696,122
2013-08-06 2013-08-02 5.670 2,780,484 +10,381 0.06% 15,766,556
2013-08-05 2013-08-01 5.670 2,770,103 +101,494 0.06% 15,707,691
2013-08-02 2013-07-31 5.445 2,668,609 -9,226 0.06% 14,530,591
2013-08-01 2013-07-30 5.480 2,677,835 -19,607 0.06% 14,673,698
2013-07-31 2013-07-29 5.497 2,697,442 -109,569 0.06% 14,827,914
2013-07-30 2013-07-26 5.428 2,807,011 -23,067 0.06% 15,235,515
2013-07-26 2013-07-24 5.376 2,830,078 +11,534 0.06% 15,213,487
2013-07-25 2013-07-23 5.376 2,818,544 +1,153 0.06% 15,151,485
2013-07-24 2013-07-22 5.289 2,817,391 -5,767 0.06% 14,901,008
2013-07-23 2013-07-19 5.306 2,823,158 -23,067 0.06% 14,980,465
2013-07-22 2013-07-18 5.202 2,846,225 +99,189 0.06% 14,806,730
2013-07-19 2013-07-17 5.376 2,747,036 +15,858 0.06% 14,767,083
2013-07-18 2013-07-16 5.341 2,731,178 +27,104 0.06% 14,587,115
2013-07-17 2013-07-15 5.289 2,704,074 +17,300 0.06% 14,301,681
2013-07-12 2013-07-10 4.959 2,686,774 -14,993 0.06% 13,324,958
2013-07-11 2013-07-09 4.925 2,701,767 +18,453 0.06% 13,305,614
2013-07-10 2013-07-08 4.942 2,683,314 +2,307 0.06% 13,261,268
2013-07-09 2013-07-05 5.029 2,681,007 -8,074 0.06% 13,482,320
2013-07-08 2013-07-04 4.959 2,689,081 -5,766 0.06% 13,336,400
2013-07-05 2013-07-03 5.098 2,694,847 -135,519 0.06% 13,738,842
2013-07-04 2013-07-02 4.942 2,830,366 -115,335 0.06% 13,988,017
2013-07-02 2013-06-27 4.717 2,945,701 +28,834 0.07% 13,893,967
2013-06-28 2013-06-26 4.751 2,916,867 -5,767 0.07% 13,859,127
2013-06-27 2013-06-25 4.353 2,922,634 +62,281 0.07% 12,720,871
2013-06-26 2013-06-24 4.543 2,860,353 -47,287 0.06% 12,995,399
2013-06-25 2013-06-21 4.890 2,907,640 +4,613 0.07% 14,218,652
2013-06-21 2013-06-19 5.046 2,903,027 -61,128 0.07% 14,649,161
2013-06-20 2013-06-18 5.029 2,964,155 -11,533 0.07% 14,906,222
2013-06-19 2013-06-17 4.838 2,975,688 -11,534 0.07% 14,396,611
2013-06-18 2013-06-14 4.769 2,987,222 +121,102 0.07% 14,245,211
2013-06-17 2013-06-13 4.769 2,866,120 -23,067 0.06% 13,667,710
2013-06-14 2013-06-11 4.977 2,889,187 +3,460 0.07% 14,378,919
2013-06-13 2013-06-10 4.994 2,885,727 -12,687 0.07% 14,411,740
2013-06-11 2013-06-07 4.769 2,898,414 +32,294 0.07% 13,821,711
2013-06-10 2013-06-06 4.665 2,866,120 +12,687 0.06% 13,369,505
2013-06-07 2013-06-05 4.838 2,853,433 -2,307 0.06% 13,805,132
2013-06-04 2013-05-31 5.098 2,855,740 -138,978 0.06% 14,559,105
2013-06-03 2013-05-30 5.081 2,994,718 -34,601 0.07% 15,215,710
2013-05-31 2013-05-29 5.064 3,029,319 -31,140 0.07% 15,338,982
2013-05-30 2013-05-28 5.064 3,060,459 -2,472,784 0.07% 15,496,660
2013-05-29 2013-05-27 4.977 5,533,243 -43,251 0.12% 27,537,869
2013-05-28 2013-05-24 4.717 5,576,494 -23,067 0.13% 26,302,609
2013-05-27 2013-05-23 4.595 5,599,561 -6,920 0.13% 25,731,703
2013-05-24 2013-05-22 4.838 5,606,481 +14,994 0.13% 27,126,008
2013-05-23 2013-05-21 4.786 5,591,487 +30,066 0.13% 26,760,464
2013-05-22 2013-05-20 4.856 5,561,421 -116,792 0.13% 27,005,133
2013-05-21 2013-05-16 4.751 5,678,213 -12,595 0.13% 26,977,167
2013-05-20 2013-05-15 4.681 5,690,808 -123,663 0.13% 26,639,403
2013-05-16 2013-05-14 4.716 5,814,471 +13,741 0.13% 27,421,407
2013-05-15 2013-05-13 4.594 5,800,730 +91,601 0.13% 26,647,358
2013-05-14 2013-05-10 4.367 5,709,129 +2,290 0.13% 24,930,192
2013-05-13 2013-05-09 4.314 5,706,839 -32,060 0.13% 24,621,150
2013-05-10 2013-05-08 4.314 5,738,899 +67,556 0.13% 24,759,467
2013-05-09 2013-05-07 4.367 5,671,343 +191,219 0.13% 24,765,191
2013-05-08 2013-05-06 4.419 5,480,124 +242,745 0.13% 24,217,353
2013-05-07 2013-05-03 4.384 5,237,379 +168,318 0.12% 22,961,671
2013-05-06 2013-05-02 4.314 5,069,061 +133,968 0.12% 21,869,569
2013-05-03 2013-04-30 4.105 4,935,093 +234,730 0.11% 20,257,179
2013-05-02 2013-04-29 4.105 4,700,363 +113,357 0.11% 19,293,678
2013-04-30 2013-04-26 4.122 4,587,006 +40,076 0.11% 18,908,500
2013-04-29 2013-04-25 4.192 4,546,930 +24,045 0.10% 19,060,982
2013-04-26 2013-04-24 3.913 4,522,885 +11,451 0.10% 17,696,172
2013-04-25 2013-04-23 3.878 4,511,434 +11,450 0.10% 17,493,767
2013-04-23 2013-04-19 3.948 4,499,984 +5,725 0.10% 17,763,771
2013-04-22 2013-04-18 3.878 4,494,259 +22,900 0.10% 17,427,168
2013-04-18 2013-04-16 3.948 4,471,359 +5,726 0.10% 17,650,773
2013-04-16 2013-04-12 4.017 4,465,633 -5,726 0.10% 17,940,173
2013-04-15 2013-04-11 4.070 4,471,359 -22,900 0.10% 18,197,479
2013-04-12 2013-04-10 3.895 4,494,259 +11,450 0.10% 17,505,669
2013-04-11 2013-04-09 3.930 4,482,809 +11,450 0.10% 17,617,672
2013-04-10 2013-04-08 3.878 4,471,359 -51,526 0.10% 17,338,370
2013-04-09 2013-04-05 3.843 4,522,885 +40,076 0.10% 17,380,169
2013-04-08 2013-04-03 4.035 4,482,809 -22,900 0.10% 18,087,476
2013-04-03 2013-03-28 4.035 4,505,709 +5,725 0.10% 18,179,874
2013-03-28 2013-03-26 4.017 4,499,984 +11,450 0.10% 18,078,174
2013-03-26 2013-03-22 4.210 4,488,534 -2,290 0.10% 18,894,583
2013-03-25 2013-03-21 4.332 4,490,824 -5,725 0.10% 19,453,308
2013-03-22 2013-03-20 4.140 4,496,549 -11,450 0.10% 18,614,160
2013-03-19 2013-03-15 4.000 4,507,999 -11,451 0.10% 18,031,633
2013-03-15 2013-03-13 4.105 4,519,450 -22,900 0.10% 18,551,080
2013-03-14 2013-03-12 4.105 4,542,350 +14,313 0.10% 18,645,078
2013-03-13 2013-03-11 4.314 4,528,037 -32,061 0.10% 19,535,417
2013-03-12 2013-03-08 4.384 4,560,098 +45,801 0.11% 19,992,341
2013-03-11 2013-03-07 4.402 4,514,297 -5,725 0.10% 19,870,392
2013-03-08 2013-03-06 4.367 4,520,022 +5,725 0.10% 19,737,690
2013-03-07 2013-03-05 4.262 4,514,297 -2,863 0.10% 19,239,586
2013-03-06 2013-03-04 4.332 4,517,160 -17,175 0.10% 19,567,390
2013-03-05 2013-03-01 4.279 4,534,335 -133,968 0.10% 19,404,187
2013-03-04 2013-02-28 4.192 4,668,303 -72,136 0.11% 19,569,784
2013-03-01 2013-02-27 3.860 4,740,439 +11,450 0.11% 18,298,968
2013-02-27 2013-02-25 3.913 4,728,989 +11,450 0.11% 18,502,571
2013-02-26 2013-02-22 3.895 4,717,539 +5,726 0.11% 18,375,371
2013-02-25 2013-02-21 3.878 4,711,813 +5,725 0.11% 18,270,767
2013-02-22 2013-02-20 3.860 4,706,088 +11,450 0.11% 18,166,367
2013-02-21 2013-02-19 3.720 4,694,638 -40,076 0.11% 17,466,161
2013-02-20 2013-02-18 3.825 4,734,714 -17,175 0.11% 18,111,467
2013-02-19 2013-02-15 3.825 4,751,889 -17,176 0.11% 18,177,165
2013-02-18 2013-02-14 3.860 4,769,065 +8,016 0.11% 18,409,469
2013-02-15 2013-02-08 3.773 4,761,049 -42,366 0.11% 17,962,722
2013-02-14 2013-02-07 3.790 4,803,415 -53,816 0.11% 18,206,464
2013-02-08 2013-02-06 3.720 4,857,231 -51,526 0.11% 18,071,080
2013-02-07 2013-02-05 3.651 4,908,757 -5,726 0.11% 17,919,817
2013-02-06 2013-02-04 3.598 4,914,483 -194,653 0.11% 17,683,198
2013-02-05 2013-02-01 3.441 5,109,136 +22,900 0.12% 17,580,428
2013-02-04 2013-01-31 3.389 5,086,236 +5,725 0.13% 17,235,107
2013-02-01 2013-01-30 3.406 5,080,511 +389,308 0.13% 17,304,449
2013-01-31 2013-01-29 3.406 4,691,203 +1,427,844 0.12% 15,978,448
2013-01-30 2013-01-28 3.458 3,263,359 +572,511 0.08% 11,286,150
2013-01-29 2013-01-25 3.424 2,690,848 -11,450 0.07% 9,212,150
2013-01-25 2013-01-23 3.511 2,702,298 +3,435 0.07% 9,487,353
2013-01-24 2013-01-22 3.511 2,698,863 -28,625 0.07% 9,475,293
2013-01-22 2013-01-18 3.528 2,727,488 -11,451 0.07% 9,623,432
2013-01-21 2013-01-17 3.528 2,738,939 +51,526 0.07% 9,663,835
2013-01-18 2013-01-16 3.528 2,687,413 -12,595 0.07% 9,482,035
2013-01-17 2013-01-15 3.476 2,700,008 -1,145 0.07% 9,384,992
2013-01-16 2013-01-14 3.493 2,701,153 -5,725 0.07% 9,436,152
2013-01-14 2013-01-10 3.546 2,706,878 +11,450 0.07% 9,597,994
2013-01-11 2013-01-09 3.511 2,695,428 +8,015 0.07% 9,463,233
2013-01-10 2013-01-08 3.528 2,687,413 -22,900 0.07% 9,482,035
2013-01-09 2013-01-07 3.563 2,710,313 -1,145 0.07% 9,657,515
2013-01-07 2013-01-03 3.441 2,711,458 +11,450 0.07% 9,330,069
2013-01-04 2013-01-02 3.528 2,700,008 +9,160 0.07% 9,526,474
2013-01-03 2012-12-31 3.493 2,690,848 +11,450 0.07% 9,400,153
2013-01-02 2012-12-27 3.476 2,679,398 +9,161 0.07% 9,313,353
2012-12-28 2012-12-24 3.441 2,670,237 +22,900 0.07% 9,188,229
2012-12-21 2012-12-19 3.458 2,647,337 -108,777 0.07% 9,155,671
2012-12-19 2012-12-17 3.424 2,756,114 +17,175 0.07% 9,435,589
2012-12-18 2012-12-14 3.441 2,738,939 +1,145 0.07% 9,424,631
2012-12-17 2012-12-13 3.476 2,737,794 -242,745 0.07% 9,516,332
2012-12-14 2012-12-12 3.389 2,980,539 +12,596 0.08% 10,099,789
2012-12-13 2012-12-11 3.336 2,967,943 -18,321 0.08% 9,901,584
2012-12-12 2012-12-10 3.406 2,986,264 -51,526 0.08% 10,171,349
2012-12-11 2012-12-07 3.458 3,037,790 -27,480 0.08% 10,506,031
2012-12-10 2012-12-06 3.406 3,065,270 +11,450 0.08% 10,440,447
2012-12-07 2012-12-05 3.389 3,053,820 +22,900 0.08% 10,348,107
2012-12-06 2012-12-04 3.354 3,030,920 -178,623 0.08% 10,164,627
2012-12-05 2012-12-03 3.214 3,209,543 +45,801 0.08% 10,315,179
2012-11-30 2012-11-28 3.162 3,163,742 +114,502 0.08% 10,002,197
2012-11-29 2012-11-27 3.196 3,049,240 +522,131 0.08% 9,746,719
2012-11-27 2012-11-23 3.144 2,527,109 -11,451 0.06% 7,945,335
2012-11-23 2012-11-21 3.109 2,538,560 -11,450 0.06% 7,892,656
2012-11-22 2012-11-20 3.092 2,550,010 -45,801 0.06% 7,883,715
2012-11-19 2012-11-15 3.022 2,595,811 -25,190 0.07% 7,843,952
2012-11-16 2012-11-14 3.039 2,621,001 +11,450 0.07% 7,965,851
2012-11-14 2012-11-12 3.092 2,609,551 -17,175 0.07% 8,067,794
2012-11-13 2012-11-09 3.109 2,626,726 +17,175 0.07% 8,166,774
2012-11-12 2012-11-08 3.162 2,609,551 -5,725 0.07% 8,250,117
2012-11-08 2012-11-06 3.179 2,615,276 +62,976 0.07% 8,313,898
2012-11-07 2012-11-05 3.179 2,552,300 +5,725 0.06% 8,113,699
2012-11-06 2012-11-02 3.179 2,546,575 -28,625 0.06% 8,095,499
2012-11-02 2012-10-31 3.109 2,575,200 -16,031 0.07% 8,006,574
2012-10-30 2012-10-26 3.039 2,591,231 -74,426 0.07% 7,875,373
2012-10-29 2012-10-25 3.074 2,665,657 -22,901 0.07% 8,194,693
2012-10-26 2012-10-24 3.039 2,688,558 -8,015 0.07% 8,171,173
2012-10-25 2012-10-22 3.074 2,696,573 -22,900 0.07% 8,289,734
2012-10-24 2012-10-19 3.057 2,719,473 -25,191 0.07% 8,312,632
2012-10-22 2012-10-18 3.127 2,744,664 +67,557 0.07% 8,581,397
2012-10-19 2012-10-17 3.162 2,677,107 +2,290 0.07% 8,463,696
2012-10-18 2012-10-16 3.092 2,674,817 +5,725 0.07% 8,269,573
2012-10-17 2012-10-15 3.074 2,669,092 -85,877 0.07% 8,205,253
2012-10-16 2012-10-12 3.127 2,754,969 -5,725 0.07% 8,613,616
2012-10-15 2012-10-11 3.144 2,760,694 +26,335 0.07% 8,679,736
2012-10-12 2012-10-10 3.179 2,734,359 -13,740 0.07% 8,692,460
2012-10-10 2012-10-08 3.214 2,748,099 +17,175 0.07% 8,832,140
2012-10-08 2012-10-04 3.231 2,730,924 -11,450 0.07% 8,824,642
2012-10-05 2012-10-03 3.162 2,742,374 -2,290 0.07% 8,670,038
2012-10-04 2012-09-28 3.231 2,744,664 +51,526 0.07% 8,869,041
2012-10-03 2012-09-27 3.127 2,693,138 +34,351 0.07% 8,420,297
2012-09-28 2012-09-26 3.214 2,658,787 -28,626 0.07% 8,546,132
2012-09-27 2012-09-25 3.179 2,687,413 +21,605 0.07% 8,543,219
2012-09-21 2012-09-19 3.108 2,665,808 -28,311 0.07% 8,286,215
2012-09-20 2012-09-18 3.073 2,694,119 -5,662 0.07% 8,279,053
2012-09-19 2012-09-17 3.126 2,699,781 -18,119 0.07% 8,439,495
2012-09-18 2012-09-14 3.108 2,717,900 -11,324 0.07% 8,448,134
2012-09-17 2012-09-13 3.038 2,729,224 +11,324 0.07% 8,290,529
2012-09-14 2012-09-12 3.073 2,717,900 -1,132 0.07% 8,352,132
2012-09-13 2012-09-11 3.002 2,719,032 -11,325 0.07% 8,163,528
2012-09-12 2012-09-10 2.896 2,730,357 -28,311 0.07% 7,908,205
2012-09-11 2012-09-07 2.826 2,758,668 -5,662 0.07% 7,795,322
2012-09-07 2012-09-05 2.755 2,764,330 -39,635 0.07% 7,616,038
2012-09-06 2012-09-04 2.773 2,803,965 -11,325 0.07% 7,774,758
2012-09-05 2012-09-03 2.790 2,815,290 +43,033 0.07% 7,855,880
2012-09-04 2012-08-31 2.737 2,772,257 -6,795 0.07% 7,588,917
2012-09-03 2012-08-30 2.631 2,779,052 +5,662 0.07% 7,313,034
2012-08-30 2012-08-28 2.790 2,773,390 -6,794 0.07% 7,738,961
2012-08-29 2012-08-27 2.773 2,780,184 +11,324 0.07% 7,708,819
2012-08-27 2012-08-23 2.914 2,768,860 -1,132 0.07% 8,068,626
2012-08-24 2012-08-22 2.914 2,769,992 +5,662 0.07% 8,071,925
2012-08-23 2012-08-21 2.879 2,764,330 -11,324 0.07% 7,957,784
2012-08-22 2012-08-20 2.720 2,775,654 +5,662 0.07% 7,549,196
2012-08-21 2012-08-17 2.720 2,769,992 -11,325 0.07% 7,533,796
2012-08-20 2012-08-16 2.755 2,781,317 +5,663 0.07% 7,662,839
2012-08-17 2012-08-15 2.808 2,775,654 -45,298 0.07% 7,794,300
2012-08-16 2012-08-14 2.896 2,820,952 +80,403 0.07% 8,170,604
2012-08-15 2012-08-13 2.720 2,740,549 +28,311 0.07% 7,453,718
2012-08-14 2012-08-10 2.702 2,712,238 +22,649 0.07% 7,328,817
2012-08-08 2012-08-06 2.684 2,689,589 +15,854 0.07% 7,220,116
2012-08-07 2012-08-03 2.720 2,673,735 -5,662 0.07% 7,271,998
2012-08-06 2012-08-02 2.702 2,679,397 -5,662 0.07% 7,240,076
2012-08-03 2012-08-01 2.702 2,685,059 -5,662 0.07% 7,255,376
2012-07-31 2012-07-27 2.561 2,690,721 -22,649 0.07% 6,890,509
2012-07-30 2012-07-26 2.596 2,713,370 -10,192 0.07% 7,044,351
2012-07-27 2012-07-25 2.649 2,723,562 -33,973 0.07% 7,215,113
2012-07-25 2012-07-23 2.667 2,757,535 -22,649 0.07% 7,353,814
2012-07-24 2012-07-20 2.737 2,780,184 +12,457 0.07% 7,610,617
2012-07-23 2012-07-19 2.773 2,767,727 +24,347 0.07% 7,674,278
2012-07-20 2012-07-18 2.384 2,743,380 +3,397 0.07% 6,540,853
2012-07-19 2012-07-17 2.402 2,739,983 -3,397 0.07% 6,581,144
2012-07-18 2012-07-16 2.473 2,743,380 +7,927 0.07% 6,783,107
2012-07-16 2012-07-12 2.508 2,735,453 +3,397 0.07% 6,860,128
2012-07-13 2012-07-11 2.473 2,732,056 -28,311 0.07% 6,755,108
2012-07-11 2012-07-09 2.473 2,760,367 +39,636 0.07% 6,825,108
2012-07-10 2012-07-06 2.631 2,720,731 +11,324 0.07% 7,159,563
2012-07-09 2012-07-05 2.667 2,709,407 +7,927 0.07% 7,225,466
2012-07-06 2012-07-04 2.631 2,701,480 +5,663 0.07% 7,108,904
2012-07-03 2012-06-28 2.526 2,695,817 -22,649 0.07% 6,808,338
2012-06-29 2012-06-27 2.596 2,718,466 -20,384 0.07% 7,057,581
2012-06-27 2012-06-25 2.631 2,738,850 +11,324 0.07% 7,207,243
2012-06-26 2012-06-22 2.667 2,727,526 +1,133 0.07% 7,273,785
2012-06-25 2012-06-21 2.667 2,726,393 +28,311 0.07% 7,270,764
2012-06-22 2012-06-20 2.755 2,698,082 +61,151 0.07% 7,433,518
2012-06-19 2012-06-15 2.561 2,636,931 -28,311 0.07% 6,752,761
2012-06-18 2012-06-14 2.543 2,665,242 -5,662 0.07% 6,778,191
2012-06-15 2012-06-13 2.649 2,670,904 +67,947 0.07% 7,075,615
2012-06-14 2012-06-12 2.631 2,602,957 +11,324 0.07% 6,849,642
2012-06-13 2012-06-11 2.739 2,591,633 -15,854 0.07% 7,097,233
2012-06-12 2012-06-08 2.721 2,607,487 +62,564 0.07% 7,093,671
2012-06-11 2012-06-07 2.702 2,544,923 +16,652 0.07% 6,877,615
2012-06-08 2012-06-06 2.684 2,528,271 +9,991 0.07% 6,787,063
2012-06-07 2012-06-05 2.702 2,518,280 +11,100 0.07% 6,805,613
2012-06-05 2012-06-01 2.847 2,507,180 -16,651 0.07% 7,136,981
2012-06-01 2012-05-30 2.865 2,523,831 +6,661 0.07% 7,229,851
2012-05-29 2012-05-25 2.757 2,517,170 -11,101 0.07% 6,938,665
2012-05-28 2012-05-24 2.793 2,528,271 +11,101 0.07% 7,060,367
2012-05-24 2012-05-22 2.937 2,517,170 +22,201 0.07% 7,392,173
2012-05-21 2012-05-17 2.955 2,494,969 -3,330 0.07% 7,371,926
2012-05-18 2012-05-16 2.883 2,498,299 +5,551 0.07% 7,201,722
2012-05-17 2012-05-15 3.027 2,492,748 -17,762 0.07% 7,545,006
2012-05-07 2012-05-03 3.207 2,510,510 -11,101 0.07% 8,051,076
2012-05-04 2012-05-02 3.207 2,521,611 +11,101 0.07% 8,086,676
2012-05-03 2012-04-30 3.189 2,510,510 -11,101 0.07% 8,005,845
2012-04-30 2012-04-26 3.171 2,521,611 +5,551 0.07% 7,995,815
2012-04-27 2012-04-25 3.117 2,516,060 -9,991 0.07% 7,842,221
2012-04-25 2012-04-23 3.117 2,526,051 +222,018 0.07% 7,873,361
2012-04-20 2012-04-18 3.351 2,304,033 +8,326 0.06% 7,721,001
2012-04-19 2012-04-17 3.297 2,295,707 -5,551 0.06% 7,569,017
2012-04-16 2012-04-12 3.225 2,301,258 +7,771 0.06% 7,421,476
2012-04-13 2012-04-11 3.081 2,293,487 +3,330 0.06% 7,065,849
2012-04-11 2012-04-05 3.063 2,290,157 -5,550 0.06% 7,014,329
2012-04-10 2012-04-03 3.063 2,295,707 +2,220 0.06% 7,031,328
2012-04-03 2012-03-30 3.189 2,293,487 +22,201 0.06% 7,313,774
2012-03-30 2012-03-28 3.387 2,271,286 +5,551 0.06% 7,693,105
2012-03-29 2012-03-27 3.495 2,265,735 +11,101 0.06% 7,919,227
2012-03-26 2012-03-22 3.531 2,254,634 -11,101 0.06% 7,961,668
2012-03-23 2012-03-21 3.513 2,265,735 -11,101 0.06% 7,960,048
2012-03-22 2012-03-20 3.603 2,276,836 -15,541 0.06% 8,204,152
2012-03-20 2012-03-16 3.639 2,292,377 -22,202 0.06% 8,342,753
2012-03-19 2012-03-15 3.621 2,314,579 -27,752 0.06% 8,381,853
2012-03-16 2012-03-14 3.657 2,342,331 -37,743 0.06% 8,566,753
2012-03-15 2012-03-13 3.585 2,380,074 -8,881 0.06% 8,533,270
2012-03-13 2012-03-09 3.603 2,388,955 +8,881 0.06% 8,608,152
2012-03-12 2012-03-08 3.585 2,380,074 +19,981 0.06% 8,533,270
2012-03-08 2012-03-06 3.657 2,360,093 +11,101 0.06% 8,631,715
2012-03-07 2012-03-05 3.765 2,348,992 -29,972 0.06% 8,845,040
2012-03-06 2012-03-02 3.783 2,378,964 +66,605 0.06% 9,000,759
2012-03-05 2012-03-01 3.729 2,312,359 +19,982 0.06% 8,623,778
2012-03-02 2012-02-29 3.747 2,292,377 -14,431 0.06% 8,590,557
2012-03-01 2012-02-28 3.747 2,306,808 +5,550 0.06% 8,644,637
2012-02-28 2012-02-24 3.675 2,301,258 +5,551 0.06% 8,457,995
2012-02-27 2012-02-23 3.675 2,295,707 +29,972 0.06% 8,437,593
2012-02-24 2012-02-22 3.657 2,265,735 +8,881 0.06% 8,286,614
2012-02-23 2012-02-21 3.675 2,256,854 +22,201 0.06% 8,294,794
2012-02-22 2012-02-20 3.585 2,234,653 +14,432 0.06% 8,011,893
2012-02-21 2012-02-17 3.747 2,220,221 +4,440 0.06% 8,320,157
2012-02-20 2012-02-16 3.711 2,215,781 +49,954 0.06% 8,223,676
2012-02-17 2012-02-15 3.801 2,165,827 -16,651 0.06% 8,233,380
2012-02-16 2012-02-14 3.856 2,182,478 +5,550 0.06% 8,414,641
2012-02-13 2012-02-09 3.910 2,176,928 +27,752 0.06% 8,510,905
2012-02-10 2012-02-08 3.964 2,149,176 +2,221 0.06% 8,518,569
2012-02-09 2012-02-07 3.910 2,146,955 -17,762 0.06% 8,393,723
2012-02-08 2012-02-06 3.892 2,164,717 -4,440 0.06% 8,424,164
2012-02-07 2012-02-03 3.820 2,169,157 -49,954 0.06% 8,285,120
2012-02-06 2012-02-02 3.801 2,219,111 -13,321 0.06% 8,435,939
2012-02-03 2012-02-01 3.711 2,232,432 +92,137 0.06% 8,285,475
2012-02-02 2012-01-31 3.838 2,140,295 -59,945 0.06% 8,213,442
2012-02-01 2012-01-30 3.783 2,200,240 +71,046 0.06% 8,324,560
2012-01-31 2012-01-27 4.018 2,129,194 +2,220 0.06% 8,554,449
2012-01-30 2012-01-26 4.018 2,126,974 +7,771 0.06% 8,545,530
2012-01-27 2012-01-20 4.000 2,119,203 +8,880 0.06% 8,476,128
2012-01-18 2012-01-16 3.982 2,110,323 -16,651 0.06% 8,402,590
2012-01-17 2012-01-13 4.126 2,126,974 -8,881 0.06% 8,775,455
2012-01-16 2012-01-12 4.072 2,135,855 -149,862 0.06% 8,696,653
2012-01-13 2012-01-11 3.964 2,285,717 +55,505 0.06% 9,059,768
2012-01-12 2012-01-10 4.018 2,230,212 +33,302 0.06% 8,960,309
2012-01-11 2012-01-09 4.090 2,196,910 -11,100 0.06% 8,984,835
2012-01-09 2012-01-05 3.946 2,208,010 +7,770 0.06% 8,711,985
2012-01-05 2012-01-03 3.801 2,200,240 -16,651 0.06% 8,364,201
2012-01-03 2011-12-29 3.765 2,216,891 +3,330 0.06% 8,347,618
2011-12-30 2011-12-28 3.838 2,213,561 -55,504 0.06% 8,494,602
2011-12-22 2011-12-20 3.747 2,269,065 +27,752 0.06% 8,503,197
2011-12-21 2011-12-19 3.711 2,241,313 -4,440 0.06% 8,318,436
2011-12-20 2011-12-16 3.783 2,245,753 +59,944 0.06% 8,496,758
2011-12-19 2011-12-15 3.946 2,185,809 -9,990 0.06% 8,624,388
2011-12-14 2011-12-12 3.892 2,195,799 +11,100 0.06% 8,545,123
2011-12-09 2011-12-07 4.072 2,184,699 -24,421 0.06% 8,895,534
2011-12-07 2011-12-05 4.072 2,209,120 -521,743 0.06% 8,994,970
2011-12-06 2011-12-02 4.162 2,730,863 -7,215 0.07% 11,365,377
2011-12-05 2011-12-01 4.252 2,738,078 -38,853 0.07% 11,642,059
2011-12-02 2011-11-30 3.874 2,776,931 -12,211 0.07% 10,756,612
2011-11-28 2011-11-24 3.603 2,789,142 -13,321 0.07% 10,050,151
2011-11-22 2011-11-18 3.639 2,802,463 -11,101 0.07% 10,199,132
2011-11-18 2011-11-16 3.621 2,813,564 -5,551 0.07% 10,188,842
2011-11-17 2011-11-15 3.711 2,819,115 -44,403 0.07% 10,462,898
2011-11-16 2011-11-14 3.783 2,863,518 -14,431 0.07% 10,834,058
2011-11-15 2011-11-11 3.639 2,877,949 -5,551 0.08% 10,473,852
2011-11-14 2011-11-10 3.567 2,883,500 +1,110 0.08% 10,286,251
2011-11-11 2011-11-09 3.585 2,882,390 -23,312 0.08% 10,334,222
2011-11-09 2011-11-07 3.441 2,905,702 +23,312 0.08% 9,998,996
2011-11-07 2011-11-03 3.549 2,882,390 -5,550 0.08% 10,230,360
2011-11-04 2011-11-02 3.585 2,887,940 -11,101 0.08% 10,354,120
2011-11-03 2011-11-01 3.513 2,899,041 -5,551 0.08% 10,184,998
2011-11-02 2011-10-31 3.477 2,904,592 +5,551 0.08% 10,099,838
2011-11-01 2011-10-28 3.621 2,899,041 -5,551 0.08% 10,498,382
2011-10-31 2011-10-27 3.549 2,904,592 -19,981 0.08% 10,309,161
2011-10-27 2011-10-25 3.405 2,924,573 +5,550 0.08% 9,958,553
2011-10-26 2011-10-24 3.315 2,919,023 -11,101 0.08% 9,676,701
2011-10-25 2011-10-21 3.207 2,930,124 -7,770 0.08% 9,396,756
2011-10-24 2011-10-20 2.991 2,937,894 -16,652 0.08% 8,786,505
2011-10-21 2011-10-19 2.937 2,954,546 -27,752 0.08% 8,676,615
2011-10-20 2011-10-18 2.721 2,982,298 -16,651 0.08% 8,113,345
2011-10-19 2011-10-17 2.847 2,998,949 -11,101 0.08% 8,536,859
2011-10-18 2011-10-14 2.702 3,010,050 +5,550 0.08% 8,134,614
2011-10-17 2011-10-13 2.883 3,004,500 +33,303 0.08% 8,660,922
2011-10-12 2011-10-10 2.775 2,971,197 -11,101 0.08% 8,243,737
2011-10-10 2011-10-06 2.630 2,982,298 +2,220 0.08% 7,844,691
2011-10-07 2011-10-04 2.468 2,980,078 -8,325 0.08% 7,355,635
2011-10-06 2011-10-03 2.504 2,988,403 -39,409 0.08% 7,483,865
2011-10-04 2011-09-30 2.558 3,027,812 -22,201 0.08% 7,746,209
2011-09-30 2011-09-27 2.522 3,050,013 +22,201 0.08% 7,693,105
2011-09-27 2011-09-23 2.396 3,027,812 -20,536 0.08% 7,255,252
2011-09-26 2011-09-22 2.558 3,048,348 -8,881 0.08% 7,798,747
2011-09-22 2011-09-20 2.919 3,057,229 -3,330 0.08% 8,923,083
2011-09-21 2011-09-19 3.153 3,060,559 -7,771 0.08% 9,649,632
2011-09-19 2011-09-15 3.189 3,068,330 +4,441 0.08% 9,784,695
2011-09-16 2011-09-14 3.225 3,063,889 -15,542 0.08% 9,880,934
2011-09-15 2011-09-12 3.279 3,079,431 -4,440 0.08% 10,097,499
2011-09-12 2011-09-08 3.423 3,083,871 +11,101 0.08% 10,556,544
2011-09-07 2011-09-05 3.369 3,072,770 +22,202 0.08% 10,352,461
2011-09-05 2011-09-01 3.657 3,050,568 -89,918 0.08% 11,157,033
2011-09-02 2011-08-31 3.603 3,140,486 -19,426 0.08% 11,316,153
2011-08-31 2011-08-29 3.567 3,159,912 -8,881 0.08% 11,272,290
2011-08-30 2011-08-26 3.531 3,168,793 -16,651 0.08% 11,189,789
2011-08-29 2011-08-25 3.459 3,185,444 -24,422 0.08% 11,019,025
2011-08-26 2011-08-24 3.297 3,209,866 -28,863 0.08% 10,583,028
2011-08-25 2011-08-23 3.243 3,238,729 -7,770 0.09% 10,503,138
2011-08-24 2011-08-22 3.171 3,246,499 -166,514 0.09% 10,294,373
2011-08-18 2011-08-16 3.459 3,413,013 -29,972 0.09% 11,806,227
2011-08-15 2011-08-11 3.243 3,442,985 +18,871 0.09% 11,165,536
2011-08-12 2011-08-10 3.243 3,424,114 -5,550 0.09% 11,104,338
2011-08-11 2011-08-09 3.279 3,429,664 -9,991 0.09% 11,245,918
2011-08-10 2011-08-08 3.261 3,439,655 -49,954 0.09% 11,216,708
2011-08-09 2011-08-05 3.441 3,489,609 -39,963 0.09% 12,008,316
2011-08-08 2011-08-04 3.639 3,529,572 -5,551 0.09% 12,845,333
2011-08-05 2011-08-03 3.693 3,535,123 -3,330 0.09% 13,056,608
2011-08-04 2011-08-02 3.801 3,538,453 -3,330 0.09% 13,451,411
2011-08-03 2011-08-01 3.765 3,541,783 +41,073 0.09% 13,336,449
2011-08-02 2011-07-29 3.801 3,500,710 -3,330 0.09% 13,307,931
2011-07-28 2011-07-26 4.018 3,504,040 -2,775 0.09% 14,078,159
2011-07-27 2011-07-25 4.000 3,506,815 +38,853 0.09% 14,026,128
2011-07-26 2011-07-22 3.946 3,467,962 -27,752 0.09% 13,683,286
2011-07-25 2011-07-21 3.946 3,495,714 +3,330 0.09% 13,792,785
2011-07-21 2011-07-19 3.964 3,492,384 +8,881 0.09% 13,842,567
2011-07-18 2011-07-14 4.054 3,483,503 -3,331 0.09% 14,121,170
2011-07-15 2011-07-13 4.054 3,486,834 -8,880 0.09% 14,134,672
2011-07-14 2011-07-12 4.000 3,495,714 +22,201 0.09% 13,981,727
2011-07-13 2011-07-11 4.144 3,473,513 -44,403 0.09% 14,393,577
2011-07-12 2011-07-08 4.144 3,517,916 -25,532 0.09% 14,577,574
2011-07-11 2011-07-07 4.036 3,543,448 +47,179 0.09% 14,300,329
2011-07-08 2011-07-06 4.036 3,496,269 +11,101 0.09% 14,109,929
2011-07-07 2011-07-05 4.198 3,485,168 +11,100 0.09% 14,630,245
2011-07-06 2011-07-04 4.072 3,474,068 -16,651 0.09% 14,145,513
2011-07-04 2011-06-29 3.783 3,490,719 +5,551 0.09% 13,207,060
2011-06-30 2011-06-28 3.820 3,485,168 +16,651 0.09% 13,311,639
2011-06-28 2011-06-24 3.693 3,468,517 -8,326 0.09% 12,810,605
2011-06-24 2011-06-22 3.621 3,476,843 -9,991 0.09% 12,590,793
2011-06-23 2011-06-21 3.567 3,486,834 +1,666 0.09% 12,438,512
2011-06-22 2011-06-20 3.459 3,485,168 -9,991 0.09% 12,055,824
2011-06-21 2011-06-17 3.513 3,495,159 -55,505 0.09% 12,279,297
2011-06-20 2011-06-16 3.675 3,550,664 -5,550 0.09% 13,050,036
2011-06-17 2011-06-15 3.910 3,556,214 +59,945 0.09% 13,903,354
2011-06-16 2011-06-14 3.928 3,496,269 -38,854 0.09% 13,731,984
2011-06-15 2011-06-13 3.964 3,535,123 +4,441 0.09% 14,011,969
2011-06-14 2011-06-10 4.108 3,530,682 +2,220 0.09% 14,503,253
2011-06-13 2011-06-09 4.090 3,528,462 +88,807 0.09% 14,430,563
2011-06-10 2011-06-08 4.108 3,439,655 -4,440 0.09% 14,129,334
2011-06-09 2011-06-07 4.198 3,444,095 +37,743 0.09% 14,457,826
2011-06-08 2011-06-03 4.234 3,406,352 +144,312 0.09% 14,422,128
2011-06-07 2011-06-02 4.234 3,262,040 +166,513 0.09% 13,811,127
2011-06-03 2011-06-01 4.324 3,095,527 -11,101 0.08% 13,384,982
2011-06-02 2011-05-31 4.306 3,106,628 +11,101 0.08% 13,377,012
2011-06-01 2011-05-30 4.198 3,095,527 +17,206 0.08% 12,994,587
2011-05-30 2011-05-26 4.216 3,078,321 -31,082 0.08% 12,977,819
2011-05-27 2011-05-25 4.126 3,109,403 +63,275 0.08% 12,828,753
2011-05-26 2011-05-24 4.126 3,046,128 +17,761 0.08% 12,567,694
2011-05-25 2011-05-23 3.982 3,028,367 -166,513 0.08% 12,057,929
2011-05-24 2011-05-20 4.126 3,194,880 +44,404 0.08% 13,181,414
2011-05-23 2011-05-19 4.252 3,150,476 -7,771 0.08% 13,395,537
2011-05-20 2011-05-18 4.270 3,158,247 +5,550 0.08% 13,485,480
2011-05-19 2011-05-17 4.234 3,152,697 +12,211 0.08% 13,348,180
2011-05-18 2011-05-16 4.270 3,140,486 +55,505 0.08% 13,409,642
2011-05-17 2011-05-13 4.324 3,084,981 +16,651 0.08% 13,339,382
2011-05-16 2011-05-12 4.324 3,068,330 +31,083 0.08% 13,267,383
2011-05-13 2011-05-11 4.414 3,037,247 +6,660 0.08% 13,406,585
2011-05-12 2011-05-09 4.414 3,030,587 +9,991 0.08% 13,377,187
2011-05-11 2011-05-06 4.432 3,020,596 +33,303 0.08% 13,387,507
2011-05-09 2011-05-05 4.486 2,987,293 -23,312 0.08% 13,401,368
2011-05-06 2011-05-04 4.360 3,010,605 -5,551 0.08% 13,126,263
2011-05-05 2011-05-03 4.396 3,016,156 +49,399 0.08% 13,259,147
2011-05-04 2011-04-29 4.414 2,966,757 +37,743 0.08% 13,095,438
2011-05-03 2011-04-28 4.468 2,929,014 +6,661 0.08% 13,087,150
2011-04-29 2011-04-27 4.540 2,922,353 +113,229 0.08% 13,267,991
2011-04-28 2011-04-26 4.702 2,809,124 -923,594 0.07% 13,209,409
2011-04-27 2011-04-21 4.540 3,732,718 -83,257 0.10% 16,947,189
2011-04-26 2011-04-20 4.396 3,815,975 +135,431 0.10% 16,775,185
2011-04-21 2011-04-19 4.360 3,680,544 +26,642 0.10% 16,047,203
2011-04-20 2011-04-18 4.414 3,653,902 +27,752 0.10% 16,128,536
2011-04-19 2011-04-15 4.324 3,626,150 +186,495 0.10% 15,679,383
2011-04-18 2011-04-14 4.306 3,439,655 +147,642 0.09% 14,811,012
2011-04-15 2011-04-13 4.432 3,292,013 +136,541 0.09% 14,590,447
2011-04-14 2011-04-12 4.558 3,155,472 +553,935 0.08% 14,383,243
2011-04-13 2011-04-11 4.576 2,601,537 +575,026 0.07% 11,905,172
2011-04-12 2011-04-08 4.576 2,026,511 +86,587 0.05% 9,273,734
2011-04-11 2011-04-07 4.540 1,939,924 +11,101 0.05% 8,807,593
2011-04-08 2011-04-06 4.558 1,928,823 +11,101 0.05% 8,791,943
2011-04-07 2011-04-04 4.666 1,917,722 +43,294 0.05% 8,948,647
2011-04-06 2011-04-01 4.720 1,874,428 -29,973 0.05% 8,847,937
2011-04-04 2011-03-31 4.901 1,904,401 -28,307 0.05% 9,332,527
2011-04-01 2011-03-30 4.864 1,932,708 -91,583 0.05% 9,401,604
2011-03-31 2011-03-29 4.774 2,024,291 -28,862 0.05% 9,664,753
2011-03-29 2011-03-25 4.504 2,053,153 -78,816 0.05% 9,247,690
2011-03-28 2011-03-24 4.540 2,131,969 +32,192 0.06% 9,679,510
2011-03-25 2011-03-23 4.612 2,099,777 -2,220 0.06% 9,684,676
2011-03-24 2011-03-22 4.630 2,101,997 +12,211 0.06% 9,732,786
2011-03-23 2011-03-21 4.666 2,089,786 +32,193 0.05% 9,751,547
2011-03-22 2011-03-18 4.504 2,057,593 +3,330 0.05% 9,267,689
2011-03-21 2011-03-17 4.468 2,054,263 -49,399 0.05% 9,178,668
2011-03-18 2011-03-16 4.702 2,103,662 +53,839 0.06% 9,892,098
2011-03-17 2011-03-15 4.720 2,049,823 -62,026 0.05% 9,675,861
2011-03-16 2011-03-14 4.955 2,111,849 -9,991 0.06% 10,463,272
2011-03-15 2011-03-11 4.955 2,121,840 +723,191 0.06% 10,512,773
2011-03-14 2011-03-10 5.135 1,398,649 -7,770 0.06% 7,181,672
2011-03-11 2011-03-09 5.207 1,406,419 -22,202 0.06% 7,322,924
2011-03-10 2011-03-08 4.937 1,428,621 +5,551 0.06% 7,052,442
2011-03-09 2011-03-07 4.919 1,423,070 +14,431 0.06% 6,999,401
2011-03-08 2011-03-04 4.973 1,408,639 +27,752 0.06% 7,004,558
2011-03-07 2011-03-03 5.063 1,380,887 -15,541 0.05% 6,990,954
2011-03-04 2011-03-02 4.937 1,396,428 -13,321 0.06% 6,893,520
2011-03-01 2011-02-25 4.882 1,409,749 -4,441 0.06% 6,883,084
2011-02-25 2011-02-23 4.720 1,414,190 +5,551 0.06% 6,675,457
2011-02-24 2011-02-22 4.792 1,408,639 -7,771 0.06% 6,750,770
2011-02-23 2011-02-21 5.009 1,416,410 +2,220 0.06% 7,094,238
2011-02-22 2011-02-18 5.009 1,414,190 +13,321 0.06% 7,083,119
2011-02-21 2011-02-17 4.882 1,400,869 +7,771 0.06% 6,839,727
2011-02-18 2011-02-16 4.973 1,393,098 +41,073 0.05% 6,927,279
2011-02-17 2011-02-15 5.135 1,352,025 -27,752 0.05% 6,942,271
2011-02-16 2011-02-14 5.261 1,379,777 -28,862 0.05% 7,258,781
2011-02-15 2011-02-11 4.955 1,408,639 +35,523 0.06% 6,979,179
2011-02-14 2011-02-10 6.733 1,373,116 +24,422 0.05% 9,244,964
2011-02-11 2011-02-09 6.820 1,348,694 +236,265 0.05% 9,198,082
2011-02-10 2011-02-08 6.994 1,112,429 +3,672 0.05% 7,780,668
2011-02-09 2011-02-07 6.907 1,108,757 +1,835 0.05% 7,658,349
2011-02-08 2011-02-02 6.711 1,106,922 +21,112 0.05% 7,428,605
2011-02-07 2011-01-31 6.711 1,085,810 +1,836 0.05% 7,286,921
2011-02-01 2011-01-28 6.624 1,083,974 +15,604 0.05% 7,180,125
2011-01-31 2011-01-27 6.711 1,068,370 -13,769 0.05% 7,169,881
2011-01-28 2011-01-26 6.406 1,082,139 +4,590 0.05% 6,932,181
2011-01-27 2011-01-25 6.646 1,077,549 +4,589 0.05% 7,161,045
2011-01-25 2011-01-21 6.798 1,072,960 +36,716 0.05% 7,294,200
2011-01-24 2011-01-20 6.733 1,036,244 +39,469 0.05% 6,976,861
2011-01-21 2011-01-19 6.776 996,775 +918 0.05% 6,754,560
2011-01-20 2011-01-18 6.994 995,857 -9,179 0.05% 6,965,328
2011-01-19 2011-01-17 7.103 1,005,036 +1,836 0.05% 7,139,023
2011-01-18 2011-01-14 6.951 1,003,200 +57,827 0.05% 6,972,969
2011-01-17 2011-01-13 6.842 945,373 +84,446 0.05% 6,468,035
2011-01-14 2011-01-12 6.994 860,927 +114,736 0.04% 6,021,586
2011-01-13 2011-01-11 7.081 746,191 +8,261 0.04% 5,284,123
2011-01-12 2011-01-10 6.733 737,930 +25,701 0.04% 4,968,361
2011-01-11 2011-01-07 6.776 712,229 +22,029 0.03% 4,826,358
2011-01-10 2011-01-06 6.951 690,200 -4,589 0.03% 4,797,392
2011-01-07 2011-01-05 7.125 694,789 +24,783 0.03% 4,950,399
2011-01-06 2011-01-04 7.125 670,006 +59,663 0.03% 4,773,819
2011-01-05 2011-01-03 6.885 610,343 +15,604 0.03% 4,202,431
2011-01-04 2010-12-31 6.341 594,739 +17,440 0.03% 3,771,021
2011-01-03 2010-12-29 6.253 577,299 -185,414 0.03% 3,610,125
2010-12-30 2010-12-28 6.362 762,713 -35,798 0.04% 4,852,701
2010-12-29 2010-12-24 6.515 798,511 +113,819 0.04% 5,202,255
2010-12-23 2010-12-21 5.992 684,692 +917 0.03% 4,102,678
2010-12-22 2010-12-20 6.057 683,775 -3,671 0.03% 4,141,880
2010-12-21 2010-12-17 6.123 687,446 -32,126 0.03% 4,209,053
2010-12-20 2010-12-16 5.992 719,572 -14,686 0.03% 4,311,680
2010-12-17 2010-12-15 5.948 734,258 -32,127 0.04% 4,367,681
2010-12-16 2010-12-14 5.948 766,385 -9,178 0.04% 4,558,786
2010-12-15 2010-12-13 5.970 775,563 +4,589 0.04% 4,630,279
2010-12-14 2010-12-10 5.905 770,974 -11,015 0.04% 4,552,485
2010-12-13 2010-12-09 5.927 781,989 +15,604 0.04% 4,634,566
2010-12-10 2010-12-08 6.014 766,385 +126,669 0.04% 4,608,882
2010-12-08 2010-12-06 5.839 639,716 +33,962 0.03% 3,735,610
2010-12-07 2010-12-03 5.883 605,754 +131,258 0.03% 3,563,687
2010-12-06 2010-12-02 6.079 474,496 -31,208 0.02% 2,884,538
2010-12-02 2010-11-30 5.861 505,704 +9,179 0.02% 2,964,068
2010-11-29 2010-11-25 5.905 496,525 -4,589 0.02% 2,931,905
2010-11-26 2010-11-24 5.818 501,114 +9,178 0.02% 2,915,327
2010-11-25 2010-11-23 5.796 491,936 +2,754 0.02% 2,851,214
2010-11-23 2010-11-19 5.839 489,182 -4,589 0.02% 2,856,570
2010-11-22 2010-11-18 5.861 493,771 +9,179 0.02% 2,894,126
2010-11-19 2010-11-17 5.818 484,592 +3,671 0.02% 2,819,207
2010-11-18 2010-11-16 5.992 480,921 -4,589 0.02% 2,881,681
2010-11-17 2010-11-15 5.883 485,510 +15,604 0.02% 2,856,285
2010-11-16 2010-11-12 5.948 469,906 -9,179 0.02% 2,795,202
2010-11-15 2010-11-11 6.057 479,085 +4,589 0.02% 2,901,997
2010-11-12 2010-11-10 5.992 474,496 +918 0.02% 2,843,183
2010-11-11 2010-11-09 5.905 473,578 +59,663 0.02% 2,796,407
2010-11-10 2010-11-08 6.079 413,915 +40,387 0.02% 2,516,256
2010-11-09 2010-11-05 5.752 373,528 +13,769 0.02% 2,148,655
2010-11-08 2010-11-04 5.665 359,759 +33,044 0.02% 2,038,096
2010-11-05 2010-11-03 5.709 326,715 +11,014 0.02% 1,865,133
2010-11-04 2010-11-02 5.752 315,701 +4,590 0.02% 1,816,015
2010-11-03 2010-11-01 5.796 311,111 +4,589 0.01% 1,803,169
2010-11-02 2010-10-29 5.905 306,522 -9,179 0.01% 1,809,966
2010-10-29 2010-10-27 5.709 315,701 +20,194 0.02% 1,802,257
2010-10-28 2010-10-26 5.774 295,507 +8,261 0.01% 1,706,291
2010-10-27 2010-10-25 5.818 287,246 +16,522 0.01% 1,671,109
2010-10-26 2010-10-22 5.992 270,724 -2,754 0.01% 1,622,180
2010-10-25 2010-10-21 5.883 273,478 +12,851 0.01% 1,608,888
2010-10-22 2010-10-20 5.861 260,627 +2,753 0.01% 1,527,606
2010-10-21 2010-10-19 6.123 257,874 -6,425 0.01% 1,578,896
2010-10-19 2010-10-15 6.166 264,299 -96,378 0.01% 1,629,752
2010-10-18 2010-10-14 5.622 360,677 +1,835 0.02% 2,027,579
2010-10-15 2010-10-13 5.709 358,842 -19,275 0.02% 2,048,538
2010-10-14 2010-10-12 5.513 378,117 +16,522 0.02% 2,084,425
2010-10-12 2010-10-08 5.556 361,595 +4,589 0.02% 2,009,103
2010-10-11 2010-10-07 5.578 357,006 +14,686 0.02% 1,991,384
2010-10-08 2010-10-06 5.513 342,320 +15,605 0.02% 1,887,089
2010-10-06 2010-10-04 5.709 326,715 -9,179 0.02% 1,865,133
2010-10-04 2010-09-29 5.752 335,894 -6,426 0.02% 1,932,172
2010-09-30 2010-09-28 5.665 342,320 +4,590 0.02% 1,939,301
2010-09-27 2010-09-22 5.643 337,730 -4,590 0.02% 1,905,939
2010-09-24 2010-09-21 5.731 342,320 -39,469 0.02% 1,961,677
2010-09-21 2010-09-17 5.491 381,789 +9,179 0.02% 2,096,349
2010-09-20 2010-09-16 5.360 372,610 -11,933 0.02% 1,997,235
2010-09-17 2010-09-15 5.404 384,543 -17,439 0.02% 2,077,955
2010-09-14 2010-09-10 5.447 401,982 -918 0.02% 2,189,708
2010-09-13 2010-09-09 5.469 402,900 -18,358 0.02% 2,203,487
2010-09-10 2010-09-08 5.447 421,258 +22,947 0.02% 2,294,709
2010-09-08 2010-09-06 5.556 398,311 -9,179 0.02% 2,213,105
2010-09-07 2010-09-03 5.447 407,490 +4,590 0.02% 2,219,711
2010-09-06 2010-09-02 5.534 402,900 +14,686 0.02% 2,229,824
2010-09-03 2010-09-01 5.556 388,214 +4,589 0.02% 2,157,004
2010-08-31 2010-08-27 5.687 383,625 -11,014 0.02% 2,181,659
2010-08-30 2010-08-26 5.556 394,639 -4,590 0.02% 2,192,703
2010-08-27 2010-08-25 5.513 399,229 -13,768 0.02% 2,200,808
2010-08-26 2010-08-24 5.556 412,997 -9,179 0.02% 2,294,704
2010-08-23 2010-08-19 5.447 422,176 +5,507 0.02% 2,299,710
2010-08-18 2010-08-16 5.425 416,669 -22,947 0.02% 2,260,633
2010-08-17 2010-08-13 5.491 439,616 +18,358 0.03% 2,413,868
2010-08-16 2010-08-12 5.360 421,258 -5,507 0.02% 2,257,994
2010-08-11 2010-08-09 5.425 426,765 +24,783 0.03% 2,315,409
2010-08-10 2010-08-06 5.447 401,982 +4,589 0.02% 2,189,708
2010-08-09 2010-08-05 5.513 397,393 -1,836 0.02% 2,190,687
2010-08-06 2010-08-04 5.229 399,229 +14,686 0.02% 2,087,723
2010-08-05 2010-08-03 5.273 384,543 +35,798 0.02% 2,027,682
2010-08-03 2010-07-30 5.556 348,745 +15,604 0.02% 1,937,705
2010-08-02 2010-07-29 5.251 333,141 +14,687 0.02% 1,749,382
2010-07-30 2010-07-28 5.273 318,454 +11,014 0.02% 1,679,197
2010-07-29 2010-07-27 4.946 307,440 +4,590 0.02% 1,520,638
2010-07-28 2010-07-26 4.903 302,850 +7,343 0.02% 1,484,737
2010-07-27 2010-07-23 5.055 295,507 +31,208 0.02% 1,493,810
2010-07-22 2010-07-20 4.968 264,299 -4,589 0.02% 1,313,016
2010-07-21 2010-07-19 4.968 268,888 +4,589 0.02% 1,335,813
2010-07-20 2010-07-16 5.011 264,299 +6,425 0.02% 1,324,533
2010-07-13 2010-07-09 5.251 257,874 +2,754 0.02% 1,354,142
2010-07-06 2010-07-02 5.164 255,120 -9,179 0.02% 1,317,445
2010-06-28 2010-06-24 5.556 264,299 +4,589 0.02% 1,468,504
2010-06-25 2010-06-23 5.556 259,710 +9,179 0.02% 1,443,007
2010-06-24 2010-06-22 5.643 250,531 -36,715 0.02% 1,413,842
2010-06-22 2010-06-18 5.578 287,246 +9,179 0.02% 1,602,262
2010-06-21 2010-06-17 5.491 278,067 +27,536 0.02% 1,526,826
2010-06-17 2010-06-14 5.731 250,531 +4,590 0.02% 1,435,677
2010-06-14 2010-06-10 5.665 245,941 +18,358 0.01% 1,393,297
2010-06-10 2010-06-08 5.665 227,583 +27,536 0.01% 1,289,296
2010-06-08 2010-06-04 5.839 200,047 +9,179 0.01% 1,168,171
2010-06-01 2010-05-28 5.839 190,868 +5,508 0.01% 1,114,570
2010-05-27 2010-05-25 5.186 185,360 +4,589 0.01% 961,241
2010-05-24 2010-05-19 5.643 180,771 -22,947 0.01% 1,020,159
2010-05-19 2010-05-17 6.014 203,718 +7,343 0.01% 1,225,118
2010-05-18 2010-05-14 6.210 196,375 -7,343 0.01% 1,219,469
2010-05-17 2010-05-13 6.036 203,718 +8,261 0.01% 1,229,557
2010-05-13 2010-05-11 6.057 195,457 +13,768 0.01% 1,183,956
2010-05-12 2010-05-10 6.297 181,689 +5,507 0.01% 1,144,105
2010-05-11 2010-05-07 5.861 176,182 +3,672 0.01% 1,032,650
2010-05-10 2010-05-06 6.210 172,510 +4,589 0.01% 1,071,269
2010-05-03 2010-04-29 6.689 167,921 +4,590 0.01% 1,123,267
2010-04-30 2010-04-28 6.733 163,331 -18,358 0.01% 1,099,681
2010-04-29 2010-04-27 6.755 181,689 -6,425 0.01% 1,227,241
2010-04-28 2010-04-26 6.973 188,114 +4,589 0.01% 1,311,628
2010-04-27 2010-04-23 6.951 183,525 +6,426 0.01% 1,275,632
2010-04-26 2010-04-22 6.580 177,099 -15,605 0.01% 1,165,367
2010-04-23 2010-04-21 6.580 192,704 -10,096 0.01% 1,268,052
2010-04-22 2010-04-20 6.515 202,800 -13,769 0.01% 1,321,231
2010-04-21 2010-04-19 6.210 216,569 +4,590 0.01% 1,344,871
2010-04-20 2010-04-16 5.992 211,979 +1,836 0.01% 1,270,179
2010-04-19 2010-04-15 6.123 210,143 +7,343 0.01% 1,286,651
2010-04-16 2010-04-14 6.057 202,800 +2,753 0.01% 1,228,435
2010-04-14 2010-04-12 6.166 200,047 +1,836 0.01% 1,233,554
2010-04-13 2010-04-09 6.253 198,211 +16,522 0.01% 1,239,508
2010-04-12 2010-04-08 6.406 181,689 -3,671 0.01% 1,163,900
2010-04-09 2010-04-07 6.471 185,360 +4,589 0.01% 1,199,532
2010-04-08 2010-04-01 6.537 180,771 +10,097 0.01% 1,181,652
2010-04-07 2010-03-31 6.253 170,674 -918 0.01% 1,067,306
2010-04-01 2010-03-30 6.537 171,592 -31,208 0.01% 1,121,651
2010-03-31 2010-03-29 6.297 202,800 -10,097 0.01% 1,277,042
2010-03-30 2010-03-26 6.188 212,897 +5,507 0.01% 1,317,430
2010-03-29 2010-03-25 6.297 207,390 -4,589 0.01% 1,305,946
2010-03-26 2010-03-24 6.253 211,979 -13,769 0.01% 1,325,605
2010-03-25 2010-03-23 5.992 225,748 -22,947 0.01% 1,352,683
2010-03-22 2010-03-18 5.818 248,695 -9,179 0.02% 1,446,831
2010-03-19 2010-03-17 5.905 257,874 -22,947 0.02% 1,522,707
2010-03-18 2010-03-16 5.818 280,821 -4,589 0.02% 1,633,730
2010-03-12 2010-03-10 6.036 285,410 -3,672 0.02% 1,722,616
2010-03-10 2010-03-08 5.948 289,082 -6,425 0.02% 1,719,583
2010-03-09 2010-03-05 5.883 295,507 -6,425 0.02% 1,738,485
2010-03-05 2010-03-03 5.556 301,932 +4,589 0.02% 1,677,602
2010-03-03 2010-03-01 5.643 297,343 +1,836 0.02% 1,678,020
2010-03-01 2010-02-25 5.600 295,507 +9,179 0.02% 1,654,781
2010-02-25 2010-02-23 5.622 286,328 +2,753 0.02% 1,609,619
2010-02-24 2010-02-22 5.665 283,575 -9,179 0.02% 1,606,500
2010-02-19 2010-02-17 5.556 292,754 +4,590 0.02% 1,626,607
2010-02-17 2010-02-11 5.665 288,164 -22,947 0.02% 1,632,498
2010-02-12 2010-02-10 5.556 311,111 +3,671 0.02% 1,728,602
2010-02-10 2010-02-08 5.513 307,440 -4,589 0.02% 1,694,808
2010-02-08 2010-02-04 5.883 312,029 -7,343 0.02% 1,835,685
2010-02-04 2010-02-02 5.731 319,372 -459 0.02% 1,830,173
2010-02-02 2010-01-29 5.513 319,831 +7,343 0.02% 1,763,115
2010-01-29 2010-01-27 5.425 312,488 -42,223 0.02% 1,695,400
2010-01-28 2010-01-26 5.796 354,711 +16,522 0.02% 2,055,871
2010-01-27 2010-01-25 5.883 338,189 -4,590 0.02% 1,989,586
2010-01-26 2010-01-22 5.948 342,779 -16,522 0.02% 2,038,996
2010-01-25 2010-01-21 6.057 359,301 -69,759 0.02% 2,176,420
2010-01-22 2010-01-20 6.014 429,060 -11,015 0.03% 2,580,279
2010-01-21 2010-01-19 6.101 440,075 +21,112 0.03% 2,684,876
2010-01-20 2010-01-18 6.253 418,963 -63,335 0.03% 2,619,975
2010-01-19 2010-01-15 5.927 482,298 +69,760 0.03% 2,858,406
2010-01-18 2010-01-14 5.774 412,538 +78,020 0.03% 2,382,042
2010-01-15 2010-01-13 5.905 334,518 -55,073 0.02% 1,975,278
2010-01-14 2010-01-12 5.970 389,591 -27,537 0.02% 2,325,943
2010-01-13 2010-01-11 5.927 417,128 -27,536 0.03% 2,472,167
2010-01-12 2010-01-08 5.883 444,664 +19,275 0.03% 2,615,985
2010-01-11 2010-01-07 5.861 425,389 -3,671 0.03% 2,493,320
2010-01-08 2010-01-06 5.927 429,060 +50,484 0.03% 2,542,884
2010-01-06 2010-01-04 5.643 378,576 +1,836 0.02% 2,136,448
2010-01-05 2009-12-31 5.643 376,740 +57,827 0.02% 2,126,087
2010-01-04 2009-12-29 5.665 318,913 +18,357 0.02% 1,806,696
2009-12-29 2009-12-24 5.665 300,556 +1,836 0.02% 1,702,701
2009-12-28 2009-12-22 5.665 298,720 -39,469 0.02% 1,692,299
2009-12-23 2009-12-21 5.709 338,189 +11,015 0.02% 1,930,636
2009-12-22 2009-12-18 5.404 327,174 -24,783 0.02% 1,767,950
2009-12-21 2009-12-17 5.251 351,957 +11,932 0.02% 1,848,188
2009-12-17 2009-12-15 5.382 340,025 +4,590 0.02% 1,829,984
2009-12-16 2009-12-14 5.447 335,435 -6,426 0.02% 1,827,208
2009-12-15 2009-12-11 5.469 341,861 +4,590 0.02% 1,869,661
2009-12-14 2009-12-10 5.382 337,271 -4,590 0.02% 1,815,162
2009-12-11 2009-12-09 5.491 341,861 +44,059 0.02% 1,877,110
2009-12-10 2009-12-08 5.556 297,802 +25,701 0.02% 1,654,655
2009-12-09 2009-12-07 5.774 272,101 -4,589 0.02% 1,571,142
2009-12-08 2009-12-04 5.818 276,690 -39,470 0.02% 1,609,697
2009-12-07 2009-12-03 5.578 316,160 -3,671 0.02% 1,763,545
2009-12-03 2009-12-01 5.513 319,831 -1,836 0.02% 1,763,115
2009-12-01 2009-11-27 5.186 321,667 -56,909 0.02% 1,668,104
2009-11-30 2009-11-26 5.469 378,576 +17,440 0.02% 2,070,458
2009-11-27 2009-11-25 5.578 361,136 -16,935 0.02% 2,014,421
2009-11-26 2009-11-24 5.665 378,071 -918 0.02% 2,141,836
2009-11-24 2009-11-20 5.338 378,989 -4,590 0.02% 2,023,169
2009-11-23 2009-11-19 5.425 383,579 +11,015 0.02% 2,081,104
2009-11-20 2009-11-18 5.578 372,564 -6,425 0.02% 2,078,167
2009-11-19 2009-11-17 5.273 378,989 -21,112 0.02% 1,998,396
2009-11-18 2009-11-16 5.360 400,101 +23,865 0.03% 2,144,590
2009-11-17 2009-11-13 5.447 376,236 +41,305 0.02% 2,049,462
2009-11-16 2009-11-12 5.600 334,931 -1,835 0.02% 1,875,547
2009-11-13 2009-11-11 4.946 336,766 -4,590 0.02% 1,665,688
2009-11-12 2009-11-10 4.837 341,356 +28,455 0.02% 1,651,201
2009-11-11 2009-11-09 4.750 312,901 -2,754 0.02% 1,486,288
2009-11-09 2009-11-05 4.510 315,655 +13,768 0.02% 1,423,713
2009-11-05 2009-11-03 4.358 301,887 -32,126 0.02% 1,315,570
2009-10-30 2009-10-28 4.118 334,013 +13,769 0.02% 1,375,513
2009-10-29 2009-10-27 4.205 320,244 +18,357 0.02% 1,346,722
2009-10-28 2009-10-23 3.922 301,887 +4,590 0.02% 1,184,013
2009-10-27 2009-10-22 3.835 297,297 -55,073 0.02% 1,140,099
2009-10-23 2009-10-21 3.857 352,370 -2,754 0.02% 1,358,976
2009-10-22 2009-10-20 3.900 355,124 -3,672 0.02% 1,385,073
2009-10-21 2009-10-19 3.900 358,796 -41,305 0.02% 1,399,394
2009-10-20 2009-10-16 3.813 400,101 +27,537 0.03% 1,525,623
2009-10-19 2009-10-15 3.922 372,564 -4,590 0.02% 1,461,211
2009-10-16 2009-10-14 3.966 377,154 -55,073 0.02% 1,495,649
2009-10-15 2009-10-13 3.835 432,227 -13,768 0.03% 1,657,540
2009-10-14 2009-10-12 3.791 445,995 -5,508 0.03% 1,690,903
2009-10-13 2009-10-09 3.639 451,503 -53,237 0.03% 1,642,921
2009-10-12 2009-10-08 3.508 504,740 -29,373 0.03% 1,770,652
2009-10-09 2009-10-07 3.421 534,113 -4,589 0.03% 1,827,142
2009-10-07 2009-10-05 3.312 538,702 +9,179 0.03% 1,784,151
2009-10-06 2009-10-02 3.268 529,523 +36,715 0.03% 1,730,675
2009-10-05 2009-09-30 3.421 492,808 -9,178 0.03% 1,685,842
2009-10-02 2009-09-29 3.312 501,986 +9,178 0.03% 1,662,550
2009-09-30 2009-09-28 3.377 492,808 -20,193 0.03% 1,664,367
2009-09-29 2009-09-25 3.443 513,001 +9,179 0.03% 1,766,098
2009-09-28 2009-09-24 3.312 503,822 +27,536 0.03% 1,668,631
2009-09-25 2009-09-23 3.334 476,286 +4,590 0.03% 1,587,811
2009-09-24 2009-09-22 3.399 471,696 -21,112 0.03% 1,603,343
2009-09-23 2009-09-21 3.399 492,808 +13,769 0.03% 1,675,104
2009-09-21 2009-09-17 3.486 479,039 +57,827 0.03% 1,670,054
2009-09-18 2009-09-16 3.508 421,212 -13,769 0.03% 1,477,632
2009-09-16 2009-09-14 3.508 434,981 +3,672 0.03% 1,525,934
2009-09-15 2009-09-11 3.530 431,309 +11,933 0.03% 1,522,450
2009-09-14 2009-09-10 3.530 419,376 -24,783 0.03% 1,480,329
2009-09-11 2009-09-09 3.399 444,159 +18,357 0.03% 1,509,742
2009-09-10 2009-09-08 3.399 425,802 +32,126 0.03% 1,447,344
2009-09-09 2009-09-07 3.399 393,676 +44,977 0.02% 1,338,145
2009-09-07 2009-09-03 3.334 348,699 -9,179 0.02% 1,162,470
2009-09-04 2009-09-02 3.268 357,878 +9,179 0.02% 1,169,677
2009-09-03 2009-09-01 3.421 348,699 -3,671 0.02% 1,192,861
2009-09-02 2009-08-31 3.356 352,370 +9,178 0.02% 1,182,386
2009-09-01 2009-08-28 3.443 343,192 +4,590 0.02% 1,181,500
2009-08-31 2009-08-27 3.530 338,602 -13,768 0.02% 1,195,210
2009-08-28 2009-08-26 3.421 352,370 +13,768 0.02% 1,205,419
2009-08-27 2009-08-25 3.464 338,602 +8,261 0.02% 1,173,076
2009-08-26 2009-08-24 3.530 330,341 -82,610 0.02% 1,166,050
2009-08-25 2009-08-21 3.421 412,951 -9,179 0.03% 1,412,660
2009-08-24 2009-08-20 3.377 422,130 +22,029 0.03% 1,425,665
2009-08-21 2009-08-19 3.247 400,101 -9,179 0.03% 1,298,959
2009-08-20 2009-08-18 3.203 409,280 +13,769 0.03% 1,310,924
2009-08-19 2009-08-17 3.312 395,511 +27,536 0.02% 1,309,911
2009-08-18 2009-08-14 3.639 367,975 -22,947 0.02% 1,338,981
2009-08-17 2009-08-13 3.617 390,922 +13,768 0.02% 1,413,962
2009-08-14 2009-08-12 3.595 377,154 +27,537 0.02% 1,355,945
2009-08-12 2009-08-10 3.791 349,617 -32,126 0.02% 1,325,505
2009-08-11 2009-08-07 3.704 381,743 +45,895 0.02% 1,414,033
2009-08-10 2009-08-06 3.770 335,848 -32,127 0.02% 1,265,985
2009-08-07 2009-08-05 3.726 367,975 +55,074 0.02% 1,371,052
2009-08-06 2009-08-04 3.857 312,901 -33,044 0.02% 1,206,757
2009-08-05 2009-08-03 3.813 345,945 -179,907 0.02% 1,319,121
2009-08-04 2009-07-31 3.552 525,852 -18,357 0.03% 1,867,629
2009-08-03 2009-07-30 3.486 544,209 +9,178 0.03% 1,897,253
2009-07-31 2009-07-29 3.508 535,031 +18,358 0.03% 1,876,914
2009-07-30 2009-07-28 3.617 516,673 -9,179 0.03% 1,868,802
2009-07-29 2009-07-27 3.617 525,852 +107,393 0.03% 1,902,003
2009-07-28 2009-07-24 3.617 418,459 +32,127 0.03% 1,513,563
2009-07-27 2009-07-23 3.748 386,332 +30,290 0.03% 1,447,867
2009-07-24 2009-07-22 3.617 356,042 -100,968 0.02% 1,287,801
2009-07-23 2009-07-21 3.443 457,010 -9,179 0.03% 1,573,339
2009-07-22 2009-07-20 3.530 466,189 -27,536 0.03% 1,645,571
2009-07-21 2009-07-17 3.530 493,725 -44,059 0.03% 1,742,768
2009-07-20 2009-07-16 3.290 537,784 -6,425 0.04% 1,769,393
2009-07-17 2009-07-15 3.312 544,209 +9,178 0.04% 1,802,390
2009-07-16 2009-07-14 3.268 535,031 +5,508 0.04% 1,748,678
2009-07-15 2009-07-13 3.138 529,523 +18,358 0.03% 1,661,448
2009-07-14 2009-07-10 3.203 511,165 +102,803 0.03% 1,637,261
2009-07-13 2009-07-09 3.356 408,362 -9,179 0.03% 1,370,268
2009-07-10 2009-07-08 3.312 417,541 -22,947 0.03% 1,382,873
2009-07-09 2009-07-07 3.443 440,488 +22,947 0.03% 1,516,459
2009-07-08 2009-07-06 3.486 417,541 +1,836 0.03% 1,455,656
2009-07-07 2009-07-03 3.530 415,705 -20,193 0.03% 1,467,371
2009-07-06 2009-07-02 3.312 435,898 +5,507 0.03% 1,443,670
2009-07-03 2009-06-30 3.486 430,391 +82,610 0.03% 1,500,454
2009-07-02 2009-06-29 3.443 347,781 +14,686 0.02% 1,197,299
2009-06-30 2009-06-26 3.443 333,095 -41,305 0.02% 1,146,739
2009-06-29 2009-06-25 3.290 374,400 -36,715 0.02% 1,231,834
2009-06-26 2009-06-24 3.290 411,115 +11,014 0.03% 1,352,632
2009-06-25 2009-06-23 3.225 400,101 -142,273 0.03% 1,290,241
2009-06-24 2009-06-22 3.116 542,374 -50,484 0.04% 1,689,952
2009-06-23 2009-06-19 3.050 592,858 -9,178 0.04% 1,808,499
2009-06-22 2009-06-18 3.138 602,036 +27,536 0.04% 1,888,968
2009-06-19 2009-06-17 3.159 574,500 -28,454 0.04% 1,815,088
2009-06-18 2009-06-16 3.094 602,954 +56,909 0.04% 1,865,572
2009-06-17 2009-06-15 2.942 546,045 -45,895 0.04% 1,606,208
2009-06-16 2009-06-12 3.159 591,940 -9,179 0.04% 1,870,188
2009-06-15 2009-06-11 3.203 601,119 -1,835 0.04% 1,925,384
2009-06-12 2009-06-10 3.268 602,954 +13,768 0.04% 1,970,675
2009-06-11 2009-06-09 3.356 589,186 -1,836 0.04% 1,977,027
2009-06-10 2009-06-08 3.552 591,022 -95,460 0.04% 2,099,089
2009-06-09 2009-06-05 3.159 686,482 +24,783 0.05% 2,168,886
2009-06-08 2009-06-04 3.072 661,699 +54,155 0.04% 2,032,915
2009-06-05 2009-06-03 2.745 607,544 -61,498 0.04% 1,667,968
2009-06-04 2009-06-02 2.571 669,042 +186,331 0.04% 1,720,184
2009-06-03 2009-06-01 2.593 482,711 -49,566 0.03% 1,251,623
2009-06-02 2009-05-29 2.506 532,277 +4,590 0.04% 1,333,752
2009-06-01 2009-05-27 2.528 527,687 +59,662 0.04% 1,333,748
2009-05-29 2009-05-26 2.484 468,025 +77,103 0.03% 1,162,555
2009-05-27 2009-05-25 2.397 390,922 +73,431 0.03% 936,963
2009-05-26 2009-05-22 2.528 317,491 -70,677 0.02% 802,470
2009-05-25 2009-05-21 2.658 388,168 +45,894 0.03% 1,031,856
2009-05-22 2009-05-20 2.724 342,274 -82,610 0.02% 932,231
2009-05-21 2009-05-19 2.615 424,884 -1,836 0.03% 1,110,941
2009-05-20 2009-05-18 2.549 426,720 +18,358 0.03% 1,087,848
2009-05-19 2009-05-15 2.549 408,362 -37,404 0.03% 1,041,048
2009-05-18 2009-05-14 2.745 445,766 -18,358 0.03% 1,223,819
2009-05-15 2009-05-13 2.702 464,124 +4,590 0.03% 1,253,993
2009-05-14 2009-05-12 2.353 459,534 -45,895 0.03% 1,081,386
2009-05-13 2009-05-11 2.201 505,429 +18,358 0.04% 1,112,298
2009-05-12 2009-05-08 2.310 487,071 -27,536 0.04% 1,124,962
2009-05-11 2009-05-07 2.179 514,607 +30,290 0.04% 1,121,283
2009-05-08 2009-05-06 2.179 484,317 +18,358 0.04% 1,055,284
2009-05-07 2009-05-05 2.114 465,959 +9,179 0.03% 984,825
2009-05-06 2009-05-04 2.135 456,780 +32,126 0.03% 975,377
2009-05-05 2009-04-30 2.114 424,654 +41,305 0.03% 897,525
2009-04-30 2009-04-28 1.983 383,349 +22,947 0.03% 760,108
2009-04-28 2009-04-24 2.266 360,402 -9,179 0.03% 816,695
2009-04-27 2009-04-23 2.222 369,581 -13,768 0.03% 821,390
2009-04-24 2009-04-22 2.201 383,349 -3,672 0.03% 843,636
2009-04-21 2009-04-17 2.244 387,021 +119,326 0.03% 868,583
2009-04-20 2009-04-16 2.397 267,695 +22,947 0.02% 641,612
2009-04-17 2009-04-15 2.397 244,748 +9,179 0.02% 586,613
2009-04-16 2009-04-14 2.353 235,569 +77,103 0.02% 554,347
2009-04-15 2009-04-09 2.397 158,466 -2,754 0.01% 379,812
2009-04-09 2009-04-07 2.244 161,220 +4,589 0.01% 361,823
2009-04-08 2009-04-06 2.266 156,631 +59,663 0.01% 354,936
2009-03-31 2009-03-27 2.135 96,968 -9,179 0.01% 207,059
2009-03-27 2009-03-25 2.026 106,147 +9,179 0.01% 215,095
2009-03-26 2009-03-24 2.005 96,968 -9,179 0.01% 194,382
2009-03-20 2009-03-18 2.048 106,147 -9,178 0.01% 217,408
2009-03-19 2009-03-17 2.157 115,325 +36,715 0.01% 248,770
2009-01-12 2009-01-08 2.092 78,610 -9,179 0.01% 164,433
2008-10-29 2008-10-27 1.482 87,789 -17,440 0.01% 130,073
2008-09-24 2008-09-22 1.743 105,229 -4,589 0.01% 183,428
2008-09-22 2008-09-18 1.525 109,818 -9,179 0.01% 167,499
2008-08-26 2008-08-21 2.005 118,997 -9,179 0.01% 238,541
2008-08-18 2008-08-14 2.201 128,176 -4,589 0.01% 282,077
2008-08-01 2008-07-30 3.050 132,765 -9,179 0.01% 404,996
2008-07-31 2008-07-29 3.138 141,944 -4,590 0.01% 445,368
2008-07-30 2008-07-28 3.356 146,534 +13,769 0.06% 491,698
2008-07-17 2008-07-15 2.724 132,765 -10,097 0.09% 361,604
2008-07-16 2008-07-14 2.789 142,862 -15,604 0.09% 398,443
2008-07-15 2008-07-11 2.942 158,466 +10,096 0.10% 466,133
2008-07-09 2008-07-07 3.159 148,370 +6,426 0.10% 468,763
2008-07-08 2008-07-04 3.203 141,944 -7,343 0.09% 454,647
2008-07-07 2008-07-03 3.203 149,287 -9,179 0.10% 478,166
2008-07-03 2008-06-30 2.811 158,466 +4,589 0.10% 445,416
2008-07-02 2008-06-27 2.745 153,877 -7,343 0.10% 422,458
2008-06-27 2008-06-25 3.050 161,220 +1,836 0.11% 491,798
2008-06-26 2008-06-24 3.268 159,384 -1,836 0.11% 520,925
2008-06-24 2008-06-20 3.770 161,220 +9,179 0.11% 607,721
2008-06-23 2008-06-19 3.966 152,041 +5,507 0.10% 602,937
2008-06-20 2008-06-18 3.813 146,534 +7,343 0.10% 558,748
2008-06-19 2008-06-17 4.140 139,191 +14,687 0.09% 576,241
2008-06-18 2008-06-16 3.857 124,504 -7,344 0.08% 480,171
2008-06-17 2008-06-13 4.227 131,848 +18,358 0.09% 557,333
2008-06-05 2008-06-03 7.953 113,490 +3,672 0.07% 902,589
2008-06-04 2008-06-02 7.997 109,818 +3,671 0.07% 878,171
2008-06-03 2008-05-30 8.280 106,147 +4,590 0.07% 878,883
2008-05-30 2008-05-28 7.735 101,557 +21,111 0.07% 785,557
2008-05-29 2008-05-27 7.735 80,446 +5,508 0.05% 622,261
2008-05-28 2008-05-26 6.275 74,938 -7,343 0.05% 470,256
2008-05-26 2008-05-22 6.951 82,281 +2,753 0.05% 571,913
2008-05-23 2008-05-21 6.188 79,528 -2,753 0.05% 492,128
2008-05-22 2008-05-20 5.534 82,281 -6,426 0.05% 455,379
2008-05-21 2008-05-19 5.295 88,707 -18,357 0.06% 469,682
2008-05-20 2008-05-16 4.968 107,064 +6,425 0.07% 531,885
2008-05-16 2008-05-14 5.164 100,639 +18,358 0.07% 519,702
2008-05-15 2008-05-13 5.425 82,281 +30,290 0.05% 446,415
2008-05-14 2008-05-09 4.184 51,991 -4,590 0.03% 217,505
2008-04-18 2008-04-16 3.247 56,581 -13,768 0.04% 183,695
2008-03-06 2008-03-04 3.878 70,349 +9,179 0.18% 272,846
2008-03-05 2008-03-03 3.813 61,170 -4,589 0.16% 233,247
2008-03-03 2008-02-28 3.857 65,759 +18,357 0.17% 253,611
2008-02-27 2008-02-25 3.508 47,402 +5,508 0.12% 166,288
2008-02-25 2008-02-21 3.399 41,894 -22,948 0.11% 142,402
2008-02-15 2008-02-13 2.811 64,842 -917 0.17% 182,258
2008-02-12 2008-02-06 3.050 65,759 -5,508 0.17% 200,596
2008-02-11 2008-02-04 3.159 71,267 -1,836 0.19% 225,162
2008-02-05 2008-02-01 3.268 73,103 +4,590 0.19% 238,927
2008-02-01 2008-01-30 3.878 68,513 -5,507 0.18% 265,725
2008-01-31 2008-01-29 4.205 74,020 +32,126 0.19% 311,276
2007-12-27 2007-12-20 1.765 41,894 -4,590 0.11% 73,939
2007-12-14 2007-12-12 2.593 46,484 +4,590 0.12% 120,529
2007-09-25 2007-09-21 3.094 41,894 +4,589 0.11% 129,622
2007-09-13 2007-09-11 2.833 37,305 -4,589 0.10% 105,670
2007-08-01 2007-07-30 2.963 41,894 -26,390 0.11% 124,145
2007-07-17 2007-07-13 2.615 68,284 -9,179 0.18% 178,542
2007-06-26 2007-06-22 2.942 77,463 0.20% 227,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top