History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-13 | 2025-10-09 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-10 | 2025-10-08 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-09 | 2025-10-06 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-08 | 2025-10-03 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-06 | 2025-10-02 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-03 | 2025-09-30 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-10-02 | 2025-09-29 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-09-30 | 2025-09-26 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-09-29 | 2025-09-25 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-09-26 | 2025-09-24 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-09-25 | 2025-09-23 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2025-09-24 | 2025-09-22 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-23 | 2025-09-19 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-22 | 2025-09-18 | 0.192 | 32,268,813 | +0 | 0.59% | 6,195,612 |
| 2025-09-19 | 2025-09-17 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-18 | 2025-09-16 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-17 | 2025-09-15 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-16 | 2025-09-12 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-15 | 2025-09-11 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-12 | 2025-09-10 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-11 | 2025-09-09 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-10 | 2025-09-08 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-09 | 2025-09-05 | 0.193 | 32,268,813 | +0 | 0.59% | 6,227,881 |
| 2025-09-08 | 2025-09-04 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-09-05 | 2025-09-03 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-09-04 | 2025-09-02 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-09-03 | 2025-09-01 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-09-02 | 2025-08-29 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-09-01 | 2025-08-28 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-29 | 2025-08-27 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-28 | 2025-08-26 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-27 | 2025-08-25 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-26 | 2025-08-22 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-25 | 2025-08-21 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-22 | 2025-08-20 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-21 | 2025-08-19 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-20 | 2025-08-18 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-19 | 2025-08-15 | 0.196 | 32,268,813 | +0 | 0.59% | 6,324,687 |
| 2025-08-18 | 2025-08-14 | 0.196 | 32,268,813 | +0 | 0.59% | 6,324,687 |
| 2025-08-15 | 2025-08-13 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-14 | 2025-08-12 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-13 | 2025-08-11 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-12 | 2025-08-08 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-11 | 2025-08-07 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-08 | 2025-08-06 | 0.194 | 32,268,813 | +0 | 0.59% | 6,260,150 |
| 2025-08-07 | 2025-08-05 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-06 | 2025-08-04 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-05 | 2025-08-01 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-04 | 2025-07-31 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-08-01 | 2025-07-30 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-07-31 | 2025-07-29 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-07-30 | 2025-07-28 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-07-29 | 2025-07-25 | 0.195 | 32,268,813 | +0 | 0.59% | 6,292,419 |
| 2025-07-28 | 2025-07-24 | 0.196 | 32,268,813 | +0 | 0.59% | 6,324,687 |
| 2025-07-25 | 2025-07-23 | 0.204 | 32,268,813 | +0 | 0.59% | 6,582,838 |
| 2025-07-24 | 2025-07-22 | 0.226 | 32,268,813 | +0 | 0.59% | 7,292,752 |
| 2025-07-23 | 2025-07-21 | 0.226 | 32,268,813 | +0 | 0.59% | 7,292,752 |
| 2025-07-22 | 2025-07-18 | 0.226 | 32,268,813 | +0 | 0.59% | 7,292,752 |
| 2025-07-21 | 2025-07-17 | 0.226 | 32,268,813 | +0 | 0.59% | 7,292,752 |
| 2025-07-18 | 2025-07-16 | 0.226 | 32,268,813 | +0 | 0.59% | 7,292,752 |
| 2025-07-17 | 2025-07-15 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-16 | 2025-07-14 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-15 | 2025-07-11 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-14 | 2025-07-10 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-11 | 2025-07-09 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-10 | 2025-07-08 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-09 | 2025-07-07 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-08 | 2025-07-04 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-07 | 2025-07-03 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-04 | 2025-07-02 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-03 | 2025-06-30 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-07-02 | 2025-06-27 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-06-30 | 2025-06-26 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-06-27 | 2025-06-25 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-06-26 | 2025-06-24 | 0.227 | 32,268,813 | +0 | 0.59% | 7,325,021 |
| 2025-06-25 | 2025-06-23 | 0.228 | 32,268,813 | +0 | 0.59% | 7,357,289 |
| 2025-06-24 | 2025-06-20 | 0.228 | 32,268,813 | +0 | 0.59% | 7,357,289 |
| 2025-06-23 | 2025-06-19 | 0.229 | 32,268,813 | +0 | 0.59% | 7,389,558 |
| 2025-06-20 | 2025-06-18 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-19 | 2025-06-17 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-18 | 2025-06-16 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-17 | 2025-06-13 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-16 | 2025-06-12 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-13 | 2025-06-11 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-12 | 2025-06-10 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-11 | 2025-06-09 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-10 | 2025-06-06 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-09 | 2025-06-05 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-06-06 | 2025-06-04 | 0.235 | 32,268,813 | +0 | 0.59% | 7,583,171 |
| 2025-06-05 | 2025-06-03 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-06-04 | 2025-06-02 | 0.246 | 32,268,813 | +0 | 0.59% | 7,938,128 |
| 2025-06-03 | 2025-05-30 | 0.246 | 32,268,813 | +0 | 0.59% | 7,938,128 |
| 2025-06-02 | 2025-05-29 | 0.247 | 32,268,813 | +0 | 0.59% | 7,970,397 |
| 2025-05-30 | 2025-05-28 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-29 | 2025-05-27 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-28 | 2025-05-26 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-27 | 2025-05-23 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-26 | 2025-05-22 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-23 | 2025-05-21 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-22 | 2025-05-20 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-21 | 2025-05-19 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-20 | 2025-05-16 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-19 | 2025-05-15 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-16 | 2025-05-14 | 0.249 | 32,268,813 | +0 | 0.59% | 8,034,934 |
| 2025-05-15 | 2025-05-13 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-14 | 2025-05-12 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-13 | 2025-05-09 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-12 | 2025-05-08 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-09 | 2025-05-07 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-08 | 2025-05-06 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-07 | 2025-05-02 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-05-06 | 2025-04-30 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2025-05-02 | 2025-04-29 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2025-04-30 | 2025-04-28 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2025-04-29 | 2025-04-25 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2025-04-28 | 2025-04-24 | 0.310 | 32,268,813 | +0 | 0.59% | 10,003,332 |
| 2025-04-25 | 2025-04-23 | 0.310 | 32,268,813 | +0 | 0.59% | 10,003,332 |
| 2025-04-24 | 2025-04-22 | 0.315 | 32,268,813 | +0 | 0.59% | 10,164,676 |
| 2025-04-23 | 2025-04-17 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2025-04-22 | 2025-04-16 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2025-04-17 | 2025-04-15 | 0.325 | 32,268,813 | +0 | 0.59% | 10,487,364 |
| 2025-04-16 | 2025-04-14 | 0.325 | 32,268,813 | +0 | 0.59% | 10,487,364 |
| 2025-04-15 | 2025-04-11 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2025-04-14 | 2025-04-10 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2025-04-11 | 2025-04-09 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2025-04-10 | 2025-04-08 | 0.250 | 32,268,813 | +0 | 0.59% | 8,067,203 |
| 2025-04-09 | 2025-04-07 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-04-08 | 2025-04-03 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-04-07 | 2025-04-02 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-04-03 | 2025-04-01 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-04-02 | 2025-03-31 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-04-01 | 2025-03-28 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-31 | 2025-03-27 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-28 | 2025-03-26 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-27 | 2025-03-25 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-26 | 2025-03-24 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-25 | 2025-03-21 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-24 | 2025-03-20 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-21 | 2025-03-19 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-20 | 2025-03-18 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-19 | 2025-03-17 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-18 | 2025-03-14 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2025-03-17 | 2025-03-13 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-14 | 2025-03-12 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-13 | 2025-03-11 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-12 | 2025-03-10 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-11 | 2025-03-07 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-10 | 2025-03-06 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-07 | 2025-03-05 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-06 | 2025-03-04 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-05 | 2025-03-03 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-04 | 2025-02-28 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-03-03 | 2025-02-27 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-28 | 2025-02-26 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-27 | 2025-02-25 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-26 | 2025-02-24 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-25 | 2025-02-21 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-24 | 2025-02-20 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-21 | 2025-02-19 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-20 | 2025-02-18 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-19 | 2025-02-17 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-18 | 2025-02-14 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-17 | 2025-02-13 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-14 | 2025-02-12 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-13 | 2025-02-11 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-12 | 2025-02-10 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-11 | 2025-02-07 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-10 | 2025-02-06 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-07 | 2025-02-05 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-06 | 2025-02-04 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-05 | 2025-02-03 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-04 | 2025-01-28 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-02-03 | 2025-01-24 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-27 | 2025-01-23 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-24 | 2025-01-22 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-23 | 2025-01-21 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-22 | 2025-01-20 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-21 | 2025-01-17 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-20 | 2025-01-16 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-17 | 2025-01-15 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-16 | 2025-01-14 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-15 | 2025-01-13 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-14 | 2025-01-10 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-13 | 2025-01-09 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2025-01-10 | 2025-01-08 | 0.232 | 32,268,813 | +0 | 0.59% | 7,486,365 |
| 2025-01-09 | 2025-01-07 | 0.232 | 32,268,813 | +0 | 0.59% | 7,486,365 |
| 2025-01-08 | 2025-01-06 | 0.232 | 32,268,813 | +0 | 0.59% | 7,486,365 |
| 2025-01-07 | 2025-01-03 | 0.232 | 32,268,813 | +0 | 0.59% | 7,486,365 |
| 2025-01-06 | 2025-01-02 | 0.232 | 32,268,813 | +0 | 0.59% | 7,486,365 |
| 2025-01-03 | 2024-12-31 | 0.232 | 32,268,813 | +0 | 0.59% | 7,486,365 |
| 2025-01-02 | 2024-12-27 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-30 | 2024-12-24 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-27 | 2024-12-20 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-23 | 2024-12-19 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-20 | 2024-12-18 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-19 | 2024-12-17 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-18 | 2024-12-16 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-17 | 2024-12-13 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-16 | 2024-12-12 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-13 | 2024-12-11 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-12 | 2024-12-10 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-11 | 2024-12-09 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-10 | 2024-12-06 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-09 | 2024-12-05 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-06 | 2024-12-04 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-05 | 2024-12-03 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-04 | 2024-12-02 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-03 | 2024-11-29 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-12-02 | 2024-11-28 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-29 | 2024-11-27 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-28 | 2024-11-26 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-27 | 2024-11-25 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-26 | 2024-11-22 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-25 | 2024-11-21 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-22 | 2024-11-20 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-21 | 2024-11-19 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-20 | 2024-11-18 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-19 | 2024-11-15 | 0.230 | 32,268,813 | +0 | 0.59% | 7,421,827 |
| 2024-11-18 | 2024-11-14 | 0.236 | 32,268,813 | +0 | 0.59% | 7,615,440 |
| 2024-11-15 | 2024-11-13 | 0.236 | 32,268,813 | +0 | 0.59% | 7,615,440 |
| 2024-11-14 | 2024-11-12 | 0.236 | 32,268,813 | +0 | 0.59% | 7,615,440 |
| 2024-11-13 | 2024-11-11 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-11-12 | 2024-11-08 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-11-11 | 2024-11-07 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-08 | 2024-11-06 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-07 | 2024-11-05 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-06 | 2024-11-04 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-05 | 2024-11-01 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-04 | 2024-10-31 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-11-01 | 2024-10-30 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-10-31 | 2024-10-29 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-30 | 2024-10-28 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-29 | 2024-10-25 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-28 | 2024-10-24 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-25 | 2024-10-23 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-24 | 2024-10-22 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-23 | 2024-10-21 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-22 | 2024-10-18 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-21 | 2024-10-17 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-10-18 | 2024-10-16 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2024-10-17 | 2024-10-15 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2024-10-16 | 2024-10-14 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2024-10-15 | 2024-10-10 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-10-14 | 2024-10-09 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-10-10 | 2024-10-08 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2024-10-09 | 2024-10-07 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2024-10-08 | 2024-10-04 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2024-10-07 | 2024-10-03 | 0.178 | 32,268,813 | +0 | 0.59% | 5,743,849 |
| 2024-10-04 | 2024-10-02 | 0.120 | 32,268,813 | +0 | 0.59% | 3,872,258 |
| 2024-10-03 | 2024-09-30 | 0.120 | 32,268,813 | +0 | 0.59% | 3,872,258 |
| 2024-10-02 | 2024-09-27 | 0.105 | 32,268,813 | +0 | 0.59% | 3,388,225 |
| 2024-09-30 | 2024-09-26 | 0.110 | 32,268,813 | +0 | 0.59% | 3,549,569 |
| 2024-09-27 | 2024-09-25 | 0.110 | 32,268,813 | +0 | 0.59% | 3,549,569 |
| 2024-09-26 | 2024-09-24 | 0.120 | 32,268,813 | +0 | 0.59% | 3,872,258 |
| 2024-09-25 | 2024-09-23 | 0.125 | 32,268,813 | +0 | 0.59% | 4,033,602 |
| 2024-09-24 | 2024-09-20 | 0.125 | 32,268,813 | +0 | 0.59% | 4,033,602 |
| 2024-09-23 | 2024-09-19 | 0.130 | 32,268,813 | +0 | 0.59% | 4,194,946 |
| 2024-09-20 | 2024-09-17 | 0.132 | 32,268,813 | +0 | 0.59% | 4,259,483 |
| 2024-09-19 | 2024-09-16 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-17 | 2024-09-13 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-16 | 2024-09-12 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-13 | 2024-09-11 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-12 | 2024-09-10 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-11 | 2024-09-09 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-10 | 2024-09-05 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-09 | 2024-09-04 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-05 | 2024-09-03 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-04 | 2024-09-02 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-03 | 2024-08-30 | 0.135 | 32,268,813 | +0 | 0.59% | 4,356,290 |
| 2024-09-02 | 2024-08-29 | 0.140 | 32,268,813 | +0 | 0.59% | 4,517,634 |
| 2024-08-30 | 2024-08-28 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-08-29 | 2024-08-27 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-08-28 | 2024-08-26 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-08-27 | 2024-08-23 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-08-26 | 2024-08-22 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-08-23 | 2024-08-21 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-08-22 | 2024-08-20 | 0.150 | 32,268,813 | +0 | 0.59% | 4,840,322 |
| 2024-08-21 | 2024-08-19 | 0.160 | 32,268,813 | +0 | 0.59% | 5,163,010 |
| 2024-08-20 | 2024-08-16 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-08-19 | 2024-08-15 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-08-16 | 2024-08-14 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-08-15 | 2024-08-13 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-08-14 | 2024-08-12 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-13 | 2024-08-09 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-12 | 2024-08-08 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-09 | 2024-08-07 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-08 | 2024-08-06 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-07 | 2024-08-05 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-06 | 2024-08-02 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-05 | 2024-08-01 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-02 | 2024-07-31 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-08-01 | 2024-07-30 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-07-31 | 2024-07-29 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-30 | 2024-07-26 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-29 | 2024-07-25 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-26 | 2024-07-24 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-25 | 2024-07-23 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-24 | 2024-07-22 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-23 | 2024-07-19 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-22 | 2024-07-18 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-19 | 2024-07-17 | 0.170 | 32,268,813 | +0 | 0.59% | 5,485,698 |
| 2024-07-18 | 2024-07-16 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-07-17 | 2024-07-15 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-07-16 | 2024-07-12 | 0.142 | 32,268,813 | +0 | 0.59% | 4,582,171 |
| 2024-07-15 | 2024-07-11 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-07-12 | 2024-07-10 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-07-11 | 2024-07-09 | 0.188 | 32,268,813 | +0 | 0.59% | 6,066,537 |
| 2024-07-10 | 2024-07-08 | 0.178 | 32,268,813 | +0 | 0.59% | 5,743,849 |
| 2024-07-09 | 2024-07-05 | 0.178 | 32,268,813 | +0 | 0.59% | 5,743,849 |
| 2024-07-08 | 2024-07-04 | 0.178 | 32,268,813 | +0 | 0.59% | 5,743,849 |
| 2024-07-05 | 2024-07-03 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-07-04 | 2024-07-02 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-07-03 | 2024-06-28 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-07-02 | 2024-06-27 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-28 | 2024-06-26 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-27 | 2024-06-25 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-26 | 2024-06-24 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-25 | 2024-06-21 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-24 | 2024-06-20 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-21 | 2024-06-19 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-20 | 2024-06-18 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-19 | 2024-06-17 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-18 | 2024-06-14 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-17 | 2024-06-13 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-14 | 2024-06-12 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-13 | 2024-06-11 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-12 | 2024-06-07 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-11 | 2024-06-06 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-07 | 2024-06-05 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-06 | 2024-06-04 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-05 | 2024-06-03 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-04 | 2024-05-31 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-06-03 | 2024-05-30 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-05-31 | 2024-05-29 | 0.180 | 32,268,813 | +0 | 0.59% | 5,808,386 |
| 2024-05-30 | 2024-05-28 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-29 | 2024-05-27 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-28 | 2024-05-24 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-27 | 2024-05-23 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-24 | 2024-05-22 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-23 | 2024-05-21 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-22 | 2024-05-20 | 0.190 | 32,268,813 | +0 | 0.59% | 6,131,074 |
| 2024-05-21 | 2024-05-17 | 0.200 | 32,268,813 | +0 | 0.59% | 6,453,763 |
| 2024-05-20 | 2024-05-16 | 0.200 | 32,268,813 | +0 | 0.59% | 6,453,763 |
| 2024-05-17 | 2024-05-14 | 0.200 | 32,268,813 | +0 | 0.59% | 6,453,763 |
| 2024-05-16 | 2024-05-13 | 0.200 | 32,268,813 | +0 | 0.59% | 6,453,763 |
| 2024-05-14 | 2024-05-10 | 0.229 | 32,268,813 | +0 | 0.59% | 7,389,558 |
| 2024-05-13 | 2024-05-09 | 0.229 | 32,268,813 | +0 | 0.59% | 7,389,558 |
| 2024-05-10 | 2024-05-08 | 0.231 | 32,268,813 | +0 | 0.59% | 7,454,096 |
| 2024-05-09 | 2024-05-07 | 0.231 | 32,268,813 | +0 | 0.59% | 7,454,096 |
| 2024-05-08 | 2024-05-06 | 0.231 | 32,268,813 | +0 | 0.59% | 7,454,096 |
| 2024-05-07 | 2024-05-03 | 0.231 | 32,268,813 | +0 | 0.59% | 7,454,096 |
| 2024-05-06 | 2024-05-02 | 0.231 | 32,268,813 | +0 | 0.59% | 7,454,096 |
| 2024-05-03 | 2024-04-30 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-05-02 | 2024-04-29 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-30 | 2024-04-26 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-29 | 2024-04-25 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-26 | 2024-04-24 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-25 | 2024-04-23 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-24 | 2024-04-22 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-23 | 2024-04-19 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-22 | 2024-04-18 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-19 | 2024-04-17 | 0.260 | 32,268,813 | +0 | 0.59% | 8,389,891 |
| 2024-04-18 | 2024-04-16 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-04-17 | 2024-04-15 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-16 | 2024-04-12 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-15 | 2024-04-11 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-12 | 2024-04-10 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-11 | 2024-04-09 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-10 | 2024-04-08 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-09 | 2024-04-05 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-08 | 2024-04-03 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-05 | 2024-04-02 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-04-03 | 2024-03-28 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-04-02 | 2024-03-27 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-03-28 | 2024-03-26 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-03-27 | 2024-03-25 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-03-26 | 2024-03-22 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-03-25 | 2024-03-21 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2024-03-22 | 2024-03-20 | 0.345 | 32,268,813 | +0 | 0.59% | 11,132,740 |
| 2024-03-21 | 2024-03-19 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-03-20 | 2024-03-18 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-03-19 | 2024-03-15 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-03-18 | 2024-03-14 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2024-03-15 | 2024-03-13 | 0.222 | 32,268,813 | +0 | 0.59% | 7,163,676 |
| 2024-03-14 | 2024-03-12 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-13 | 2024-03-11 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-12 | 2024-03-08 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-11 | 2024-03-07 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-08 | 2024-03-06 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-07 | 2024-03-05 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-06 | 2024-03-04 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-05 | 2024-03-01 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-04 | 2024-02-29 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-03-01 | 2024-02-28 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-02-29 | 2024-02-27 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-02-28 | 2024-02-26 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2024-02-27 | 2024-02-23 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2024-02-26 | 2024-02-22 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-23 | 2024-02-21 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-22 | 2024-02-20 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-21 | 2024-02-19 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-20 | 2024-02-16 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-19 | 2024-02-15 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-16 | 2024-02-14 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-15 | 2024-02-09 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-14 | 2024-02-07 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-08 | 2024-02-06 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-07 | 2024-02-05 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-06 | 2024-02-02 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-05 | 2024-02-01 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2024-02-02 | 2024-01-31 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2024-02-01 | 2024-01-30 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2024-01-31 | 2024-01-29 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2024-01-30 | 2024-01-26 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2024-01-29 | 2024-01-25 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2024-01-26 | 2024-01-24 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2024-01-25 | 2024-01-23 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2024-01-24 | 2024-01-22 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2024-01-23 | 2024-01-19 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-22 | 2024-01-18 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-19 | 2024-01-17 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-18 | 2024-01-16 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-17 | 2024-01-15 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-16 | 2024-01-12 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-15 | 2024-01-11 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-12 | 2024-01-10 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-11 | 2024-01-09 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-10 | 2024-01-08 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-09 | 2024-01-05 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-08 | 2024-01-04 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-05 | 2024-01-03 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-04 | 2024-01-02 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2024-01-03 | 2023-12-29 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2024-01-02 | 2023-12-28 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-29 | 2023-12-27 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-28 | 2023-12-22 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-27 | 2023-12-21 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-22 | 2023-12-20 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-21 | 2023-12-19 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-20 | 2023-12-18 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-19 | 2023-12-15 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-18 | 2023-12-14 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-15 | 2023-12-13 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-14 | 2023-12-12 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-13 | 2023-12-11 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-12 | 2023-12-08 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-11 | 2023-12-07 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-08 | 2023-12-06 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-07 | 2023-12-05 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-06 | 2023-12-04 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-05 | 2023-12-01 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-04 | 2023-11-30 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-12-01 | 2023-11-29 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-30 | 2023-11-28 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-29 | 2023-11-27 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-28 | 2023-11-24 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-27 | 2023-11-23 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-24 | 2023-11-22 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-23 | 2023-11-21 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-22 | 2023-11-20 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-21 | 2023-11-17 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-20 | 2023-11-16 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-17 | 2023-11-15 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-16 | 2023-11-14 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-15 | 2023-11-13 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-14 | 2023-11-10 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-13 | 2023-11-09 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-10 | 2023-11-08 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-09 | 2023-11-07 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-08 | 2023-11-06 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-07 | 2023-11-03 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-06 | 2023-11-02 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-03 | 2023-11-01 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-02 | 2023-10-31 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-11-01 | 2023-10-30 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-10-31 | 2023-10-27 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-10-30 | 2023-10-26 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-10-27 | 2023-10-25 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-10-26 | 2023-10-24 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-10-25 | 2023-10-20 | 0.290 | 32,268,813 | +0 | 0.59% | 9,357,956 |
| 2023-10-24 | 2023-10-19 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-20 | 2023-10-18 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-19 | 2023-10-17 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-18 | 2023-10-16 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-17 | 2023-10-13 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-16 | 2023-10-12 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-13 | 2023-10-11 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-12 | 2023-10-10 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-11 | 2023-10-09 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-10 | 2023-10-06 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-09 | 2023-10-05 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-06 | 2023-10-04 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-05 | 2023-10-03 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-04 | 2023-09-29 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-10-03 | 2023-09-28 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-29 | 2023-09-27 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-28 | 2023-09-26 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-27 | 2023-09-25 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-26 | 2023-09-22 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-25 | 2023-09-21 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-22 | 2023-09-20 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-21 | 2023-09-19 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-20 | 2023-09-18 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-19 | 2023-09-15 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-18 | 2023-09-14 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-15 | 2023-09-13 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-14 | 2023-09-12 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-13 | 2023-09-11 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-12 | 2023-09-07 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-11 | 2023-09-06 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-07 | 2023-09-05 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-06 | 2023-09-04 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-05 | 2023-08-31 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-09-04 | 2023-08-30 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-31 | 2023-08-29 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-30 | 2023-08-28 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-29 | 2023-08-25 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-28 | 2023-08-24 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-25 | 2023-08-23 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-24 | 2023-08-22 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2023-08-23 | 2023-08-21 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-22 | 2023-08-18 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-21 | 2023-08-17 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-18 | 2023-08-16 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-17 | 2023-08-15 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-16 | 2023-08-14 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-15 | 2023-08-11 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-14 | 2023-08-10 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-11 | 2023-08-09 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-10 | 2023-08-08 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-09 | 2023-08-07 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-08 | 2023-08-04 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-07 | 2023-08-03 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-04 | 2023-08-02 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-03 | 2023-08-01 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-02 | 2023-07-31 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-08-01 | 2023-07-28 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-31 | 2023-07-27 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-28 | 2023-07-26 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-27 | 2023-07-25 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-26 | 2023-07-24 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-25 | 2023-07-21 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-24 | 2023-07-20 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-21 | 2023-07-19 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-20 | 2023-07-18 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-19 | 2023-07-14 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-18 | 2023-07-13 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-14 | 2023-07-12 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-13 | 2023-07-11 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-12 | 2023-07-10 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-11 | 2023-07-07 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-10 | 2023-07-06 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-07 | 2023-07-05 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-06 | 2023-07-04 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-05 | 2023-07-03 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-04 | 2023-06-30 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-07-03 | 2023-06-29 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-30 | 2023-06-28 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-29 | 2023-06-27 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-28 | 2023-06-26 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-27 | 2023-06-23 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-26 | 2023-06-21 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-23 | 2023-06-20 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-06-21 | 2023-06-19 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2023-06-20 | 2023-06-16 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2023-06-19 | 2023-06-15 | 0.430 | 32,268,813 | +0 | 0.59% | 13,875,590 |
| 2023-06-16 | 2023-06-14 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2023-06-15 | 2023-06-13 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-14 | 2023-06-12 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-13 | 2023-06-09 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-12 | 2023-06-08 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-09 | 2023-06-07 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-08 | 2023-06-06 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-07 | 2023-06-05 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-06 | 2023-06-02 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-05 | 2023-06-01 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-02 | 2023-05-31 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-06-01 | 2023-05-30 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-05-31 | 2023-05-29 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-05-30 | 2023-05-25 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-05-29 | 2023-05-24 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2023-05-25 | 2023-05-23 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2023-05-24 | 2023-05-22 | 0.240 | 32,268,813 | +0 | 0.59% | 7,744,515 |
| 2023-05-23 | 2023-05-19 | 0.238 | 32,268,813 | +0 | 0.59% | 7,679,977 |
| 2023-05-22 | 2023-05-18 | 0.275 | 32,268,813 | +0 | 0.59% | 8,873,924 |
| 2023-05-19 | 2023-05-17 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-05-18 | 2023-05-16 | 0.285 | 32,268,813 | +0 | 0.59% | 9,196,612 |
| 2023-05-17 | 2023-05-15 | 0.285 | 32,268,813 | +0 | 0.59% | 9,196,612 |
| 2023-05-16 | 2023-05-12 | 0.285 | 32,268,813 | +0 | 0.59% | 9,196,612 |
| 2023-05-15 | 2023-05-11 | 0.285 | 32,268,813 | +0 | 0.59% | 9,196,612 |
| 2023-05-12 | 2023-05-10 | 0.285 | 32,268,813 | +0 | 0.59% | 9,196,612 |
| 2023-05-11 | 2023-05-09 | 0.285 | 32,268,813 | +0 | 0.59% | 9,196,612 |
| 2023-05-10 | 2023-05-08 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-05-09 | 2023-05-05 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2023-05-08 | 2023-05-04 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2023-05-05 | 2023-05-03 | 0.320 | 32,268,813 | +0 | 0.59% | 10,326,020 |
| 2023-05-04 | 2023-05-02 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-05-03 | 2023-04-28 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-05-02 | 2023-04-27 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-04-28 | 2023-04-26 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-04-27 | 2023-04-25 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-04-26 | 2023-04-24 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-04-25 | 2023-04-21 | 0.335 | 32,268,813 | +0 | 0.59% | 10,810,052 |
| 2023-04-24 | 2023-04-20 | 0.340 | 32,268,813 | +0 | 0.59% | 10,971,396 |
| 2023-04-21 | 2023-04-19 | 0.360 | 32,268,813 | +0 | 0.59% | 11,616,773 |
| 2023-04-20 | 2023-04-18 | 0.360 | 32,268,813 | +0 | 0.59% | 11,616,773 |
| 2023-04-19 | 2023-04-17 | 0.360 | 32,268,813 | +0 | 0.59% | 11,616,773 |
| 2023-04-18 | 2023-04-14 | 0.360 | 32,268,813 | +0 | 0.59% | 11,616,773 |
| 2023-04-17 | 2023-04-13 | 0.360 | 32,268,813 | +0 | 0.59% | 11,616,773 |
| 2023-04-14 | 2023-04-12 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2023-04-13 | 2023-04-11 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2023-04-12 | 2023-04-06 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2023-04-11 | 2023-04-04 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2023-04-06 | 2023-04-03 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2023-04-04 | 2023-03-31 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2023-04-03 | 2023-03-30 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-31 | 2023-03-29 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-30 | 2023-03-28 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-29 | 2023-03-27 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-28 | 2023-03-24 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-27 | 2023-03-23 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-24 | 2023-03-22 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-23 | 2023-03-21 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-22 | 2023-03-20 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-03-21 | 2023-03-17 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-20 | 2023-03-16 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-17 | 2023-03-15 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-16 | 2023-03-14 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-15 | 2023-03-13 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-14 | 2023-03-10 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-13 | 2023-03-09 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-10 | 2023-03-08 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-09 | 2023-03-07 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-08 | 2023-03-06 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-07 | 2023-03-03 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-06 | 2023-03-02 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-03 | 2023-03-01 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-02 | 2023-02-28 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-03-01 | 2023-02-27 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-02-28 | 2023-02-24 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-02-27 | 2023-02-23 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-02-24 | 2023-02-22 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-02-23 | 2023-02-21 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-02-22 | 2023-02-20 | 0.280 | 32,268,813 | +0 | 0.59% | 9,035,268 |
| 2023-02-21 | 2023-02-17 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-02-20 | 2023-02-16 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-02-17 | 2023-02-15 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-02-16 | 2023-02-14 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2023-02-15 | 2023-02-13 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2023-02-14 | 2023-02-10 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2023-02-13 | 2023-02-09 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2023-02-10 | 2023-02-08 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2023-02-09 | 2023-02-07 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2023-02-08 | 2023-02-06 | 0.310 | 32,268,813 | +0 | 0.59% | 10,003,332 |
| 2023-02-07 | 2023-02-03 | 0.355 | 32,268,813 | +0 | 0.59% | 11,455,429 |
| 2023-02-06 | 2023-02-02 | 0.355 | 32,268,813 | +0 | 0.59% | 11,455,429 |
| 2023-02-03 | 2023-02-01 | 0.355 | 32,268,813 | +0 | 0.59% | 11,455,429 |
| 2023-02-02 | 2023-01-31 | 0.330 | 32,268,813 | +0 | 0.59% | 10,648,708 |
| 2023-02-01 | 2023-01-30 | 0.520 | 32,268,813 | +0 | 0.59% | 16,779,783 |
| 2023-01-31 | 2023-01-27 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-30 | 2023-01-26 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-27 | 2023-01-20 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-26 | 2023-01-19 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-20 | 2023-01-18 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-19 | 2023-01-17 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-18 | 2023-01-16 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-17 | 2023-01-13 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-16 | 2023-01-12 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-13 | 2023-01-11 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-12 | 2023-01-10 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-11 | 2023-01-09 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-10 | 2023-01-06 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-09 | 2023-01-05 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-06 | 2023-01-04 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-05 | 2023-01-03 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-04 | 2022-12-30 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2023-01-03 | 2022-12-29 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-30 | 2022-12-28 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-29 | 2022-12-23 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-28 | 2022-12-22 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-23 | 2022-12-21 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-22 | 2022-12-20 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-21 | 2022-12-19 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-20 | 2022-12-16 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-19 | 2022-12-15 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-16 | 2022-12-14 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-15 | 2022-12-13 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-14 | 2022-12-12 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-13 | 2022-12-09 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-12 | 2022-12-08 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-09 | 2022-12-07 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-08 | 2022-12-06 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-07 | 2022-12-05 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-06 | 2022-12-02 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-05 | 2022-12-01 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-02 | 2022-11-30 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-12-01 | 2022-11-29 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-30 | 2022-11-28 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-29 | 2022-11-25 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-28 | 2022-11-24 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-25 | 2022-11-23 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-24 | 2022-11-22 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-23 | 2022-11-21 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-22 | 2022-11-18 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-21 | 2022-11-17 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-18 | 2022-11-16 | 0.270 | 32,268,813 | +0 | 0.59% | 8,712,580 |
| 2022-11-17 | 2022-11-15 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2022-11-16 | 2022-11-14 | 0.242 | 32,268,813 | +0 | 0.59% | 7,809,053 |
| 2022-11-15 | 2022-11-11 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-14 | 2022-11-10 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-11 | 2022-11-09 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-10 | 2022-11-08 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-09 | 2022-11-07 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-08 | 2022-11-04 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-07 | 2022-11-03 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-04 | 2022-11-02 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-03 | 2022-11-01 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-02 | 2022-10-31 | 0.265 | 32,268,813 | +0 | 0.59% | 8,551,235 |
| 2022-11-01 | 2022-10-28 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2022-10-31 | 2022-10-27 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2022-10-28 | 2022-10-26 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2022-10-27 | 2022-10-25 | 0.300 | 32,268,813 | +0 | 0.59% | 9,680,644 |
| 2022-10-26 | 2022-10-24 | 0.295 | 32,268,813 | +0 | 0.59% | 9,519,300 |
| 2022-10-25 | 2022-10-21 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2022-10-24 | 2022-10-20 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2022-10-21 | 2022-10-19 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2022-10-20 | 2022-10-18 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2022-10-19 | 2022-10-17 | 0.305 | 32,268,813 | +0 | 0.59% | 9,841,988 |
| 2022-10-18 | 2022-10-14 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-17 | 2022-10-13 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-14 | 2022-10-12 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-13 | 2022-10-11 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-12 | 2022-10-10 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-11 | 2022-10-07 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-10 | 2022-10-06 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-07 | 2022-10-05 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-06 | 2022-10-03 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-05 | 2022-09-30 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-10-03 | 2022-09-29 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-30 | 2022-09-28 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-29 | 2022-09-27 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-28 | 2022-09-26 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-27 | 2022-09-23 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-26 | 2022-09-22 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-23 | 2022-09-21 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-22 | 2022-09-20 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-21 | 2022-09-19 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-20 | 2022-09-16 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-19 | 2022-09-15 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-16 | 2022-09-14 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-09-15 | 2022-09-13 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-09-14 | 2022-09-09 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-09-13 | 2022-09-08 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-09-09 | 2022-09-07 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-09-08 | 2022-09-06 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-09-07 | 2022-09-05 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-09-06 | 2022-09-02 | 0.385 | 32,268,813 | +0 | 0.59% | 12,423,493 |
| 2022-09-05 | 2022-09-01 | 0.385 | 32,268,813 | +0 | 0.59% | 12,423,493 |
| 2022-09-02 | 2022-08-31 | 0.385 | 32,268,813 | +0 | 0.59% | 12,423,493 |
| 2022-09-01 | 2022-08-30 | 0.385 | 32,268,813 | +0 | 0.59% | 12,423,493 |
| 2022-08-31 | 2022-08-29 | 0.385 | 32,268,813 | +0 | 0.59% | 12,423,493 |
| 2022-08-30 | 2022-08-26 | 0.370 | 32,268,813 | +0 | 0.59% | 11,939,461 |
| 2022-08-29 | 2022-08-25 | 0.350 | 32,268,813 | +0 | 0.59% | 11,294,085 |
| 2022-08-26 | 2022-08-24 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-08-25 | 2022-08-23 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-08-24 | 2022-08-22 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-08-23 | 2022-08-19 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-08-22 | 2022-08-18 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-08-19 | 2022-08-17 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-08-18 | 2022-08-16 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-17 | 2022-08-15 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-16 | 2022-08-12 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-15 | 2022-08-11 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-12 | 2022-08-10 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-11 | 2022-08-09 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-10 | 2022-08-08 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-09 | 2022-08-05 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-08 | 2022-08-04 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-05 | 2022-08-03 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-04 | 2022-08-02 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-03 | 2022-08-01 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-02 | 2022-07-29 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-08-01 | 2022-07-28 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-07-29 | 2022-07-27 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-07-28 | 2022-07-26 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-07-27 | 2022-07-25 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-07-26 | 2022-07-22 | 0.375 | 32,268,813 | +0 | 0.59% | 12,100,805 |
| 2022-07-25 | 2022-07-21 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-07-22 | 2022-07-20 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-07-21 | 2022-07-19 | 0.380 | 32,268,813 | +0 | 0.59% | 12,262,149 |
| 2022-07-20 | 2022-07-18 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-19 | 2022-07-15 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-18 | 2022-07-14 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-15 | 2022-07-13 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-14 | 2022-07-12 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-13 | 2022-07-11 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-12 | 2022-07-08 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-11 | 2022-07-07 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-08 | 2022-07-06 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-07 | 2022-07-05 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-06 | 2022-07-04 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-05 | 2022-06-30 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-07-04 | 2022-06-29 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-30 | 2022-06-28 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-29 | 2022-06-27 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-28 | 2022-06-24 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-27 | 2022-06-23 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-24 | 2022-06-22 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-23 | 2022-06-21 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-22 | 2022-06-20 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-21 | 2022-06-17 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-20 | 2022-06-16 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-17 | 2022-06-15 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-16 | 2022-06-14 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-15 | 2022-06-13 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-14 | 2022-06-10 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-13 | 2022-06-09 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-10 | 2022-06-08 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-09 | 2022-06-07 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-08 | 2022-06-06 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-07 | 2022-06-02 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-06 | 2022-06-01 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-02 | 2022-05-31 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-06-01 | 2022-05-30 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-05-31 | 2022-05-27 | 0.440 | 32,268,813 | +0 | 0.59% | 14,198,278 |
| 2022-05-30 | 2022-05-26 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-27 | 2022-05-25 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-26 | 2022-05-24 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-25 | 2022-05-23 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-24 | 2022-05-20 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-23 | 2022-05-19 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-20 | 2022-05-18 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-19 | 2022-05-17 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-18 | 2022-05-16 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-17 | 2022-05-13 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-16 | 2022-05-12 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-13 | 2022-05-11 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-12 | 2022-05-10 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-11 | 2022-05-06 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-10 | 2022-05-05 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-06 | 2022-05-04 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-05 | 2022-05-03 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-04 | 2022-04-29 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-05-03 | 2022-04-28 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-04-29 | 2022-04-27 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-04-28 | 2022-04-26 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-04-27 | 2022-04-25 | 0.365 | 32,268,813 | +0 | 0.59% | 11,778,117 |
| 2022-04-26 | 2022-04-22 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-25 | 2022-04-21 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-22 | 2022-04-20 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-21 | 2022-04-19 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-20 | 2022-04-14 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-19 | 2022-04-13 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-14 | 2022-04-12 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-13 | 2022-04-11 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-12 | 2022-04-08 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-11 | 2022-04-07 | 0.400 | 32,268,813 | +0 | 0.59% | 12,907,525 |
| 2022-04-08 | 2022-04-06 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-04-07 | 2022-04-04 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-04-06 | 2022-04-01 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-04-04 | 2022-03-31 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-04-01 | 2022-03-30 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-03-31 | 2022-03-29 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-03-30 | 2022-03-28 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-03-29 | 2022-03-25 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-03-28 | 2022-03-24 | 0.405 | 32,268,813 | +0 | 0.59% | 13,068,869 |
| 2022-03-25 | 2022-03-23 | 0.500 | 32,268,813 | +0 | 0.59% | 16,134,406 |
| 2022-03-24 | 2022-03-22 | 0.395 | 32,268,813 | +0 | 0.59% | 12,746,181 |
| 2022-03-23 | 2022-03-21 | 0.395 | 32,268,813 | +0 | 0.59% | 12,746,181 |
| 2022-03-22 | 2022-03-18 | 0.395 | 32,268,813 | +0 | 0.59% | 12,746,181 |
| 2022-03-21 | 2022-03-17 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-03-18 | 2022-03-16 | 0.410 | 32,268,813 | +0 | 0.59% | 13,230,213 |
| 2022-03-17 | 2022-03-15 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-16 | 2022-03-14 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-15 | 2022-03-11 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-14 | 2022-03-10 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-11 | 2022-03-09 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-10 | 2022-03-08 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-09 | 2022-03-07 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-08 | 2022-03-04 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-07 | 2022-03-03 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-04 | 2022-03-02 | 0.425 | 32,268,813 | +0 | 0.59% | 13,714,246 |
| 2022-03-03 | 2022-03-01 | 0.390 | 32,268,813 | +0 | 0.59% | 12,584,837 |
| 2022-03-02 | 2022-02-28 | 0.390 | 32,268,813 | +0 | 0.59% | 12,584,837 |
| 2022-03-01 | 2022-02-25 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-28 | 2022-02-24 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-25 | 2022-02-23 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-24 | 2022-02-22 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-23 | 2022-02-21 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-22 | 2022-02-18 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-21 | 2022-02-17 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-18 | 2022-02-16 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-17 | 2022-02-15 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-16 | 2022-02-14 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-15 | 2022-02-11 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-14 | 2022-02-10 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-11 | 2022-02-09 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-10 | 2022-02-08 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-09 | 2022-02-07 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-08 | 2022-02-04 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-07 | 2022-01-31 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-02-04 | 2022-01-27 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-28 | 2022-01-26 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-27 | 2022-01-25 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-26 | 2022-01-24 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-25 | 2022-01-21 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-24 | 2022-01-20 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-21 | 2022-01-19 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-20 | 2022-01-18 | 0.465 | 32,268,813 | +0 | 0.59% | 15,004,998 |
| 2022-01-19 | 2022-01-17 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-18 | 2022-01-14 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-17 | 2022-01-13 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-14 | 2022-01-12 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-13 | 2022-01-11 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-12 | 2022-01-10 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-11 | 2022-01-07 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-10 | 2022-01-06 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-07 | 2022-01-05 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-06 | 2022-01-04 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-05 | 2022-01-03 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-04 | 2021-12-31 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2022-01-03 | 2021-12-29 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-30 | 2021-12-28 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-29 | 2021-12-24 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-28 | 2021-12-22 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-23 | 2021-12-21 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-22 | 2021-12-20 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-21 | 2021-12-17 | 0.490 | 32,268,813 | +0 | 0.59% | 15,811,718 |
| 2021-12-20 | 2021-12-16 | 0.510 | 32,268,813 | +0 | 0.59% | 16,457,095 |
| 2021-12-17 | 2021-12-15 | 0.510 | 32,268,813 | +0 | 0.59% | 16,457,095 |
| 2021-12-16 | 2021-12-14 | 0.510 | 32,268,813 | +0 | 0.59% | 16,457,095 |
| 2021-12-15 | 2021-12-13 | 0.510 | 32,268,813 | +0 | 0.59% | 16,457,095 |
| 2021-12-14 | 2021-12-10 | 0.500 | 32,268,813 | +0 | 0.59% | 16,134,406 |
| 2021-12-13 | 2021-12-09 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-12-10 | 2021-12-08 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-12-09 | 2021-12-07 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-12-08 | 2021-12-06 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-12-07 | 2021-12-03 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-12-06 | 2021-12-02 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-12-03 | 2021-12-01 | 0.590 | 32,268,813 | +0 | 0.59% | 19,038,600 |
| 2021-12-02 | 2021-11-30 | 0.570 | 32,268,813 | +0 | 0.59% | 18,393,223 |
| 2021-12-01 | 2021-11-29 | 0.570 | 32,268,813 | +0 | 0.59% | 18,393,223 |
| 2021-11-30 | 2021-11-26 | 0.570 | 32,268,813 | +0 | 0.59% | 18,393,223 |
| 2021-11-29 | 2021-11-25 | 0.570 | 32,268,813 | +0 | 0.59% | 18,393,223 |
| 2021-11-26 | 2021-11-24 | 0.570 | 32,268,813 | +0 | 0.59% | 18,393,223 |
| 2021-11-25 | 2021-11-23 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-24 | 2021-11-22 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-23 | 2021-11-19 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-22 | 2021-11-18 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-19 | 2021-11-17 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-18 | 2021-11-16 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-17 | 2021-11-15 | 0.600 | 32,268,813 | +0 | 0.59% | 19,361,288 |
| 2021-11-16 | 2021-11-12 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-11-15 | 2021-11-11 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-11-12 | 2021-11-10 | 0.580 | 32,268,813 | +0 | 0.59% | 18,715,912 |
| 2021-11-11 | 2021-11-09 | 0.580 | 32,268,813 | +30,000 | 0.59% | 18,715,912 |
| 2021-11-04 | 2021-11-02 | 0.580 | 32,238,813 | +90,000 | 0.59% | 18,698,512 |
| 2018-02-08 | 2018-02-06 | 1.260 | 32,148,813 | -30,000 | 0.59% | 40,507,504 |
| 2018-01-24 | 2018-01-22 | 1.500 | 32,178,813 | +30,000 | 0.59% | 48,268,220 |
| 2017-12-05 | 2017-12-01 | 1.700 | 32,148,813 | -180,000 | 0.59% | 54,652,982 |
| 2017-12-04 | 2017-11-30 | 1.660 | 32,328,813 | -30,000 | 0.59% | 53,665,830 |
| 2017-11-17 | 2017-11-15 | 1.740 | 32,358,813 | -210,000 | 0.59% | 56,304,335 |
| 2017-11-09 | 2017-11-07 | 1.700 | 32,568,813 | -300,000 | 0.59% | 55,366,982 |
| 2017-11-07 | 2017-11-03 | 1.710 | 32,868,813 | -210,000 | 0.60% | 56,205,670 |
| 2017-11-03 | 2017-11-01 | 1.740 | 33,078,813 | -450,000 | 0.60% | 57,557,135 |
| 2017-11-02 | 2017-10-31 | 1.730 | 33,528,813 | -360,000 | 0.61% | 58,004,846 |
| 2017-10-31 | 2017-10-27 | 1.620 | 33,888,813 | -510,000 | 0.62% | 54,899,877 |
| 2017-10-30 | 2017-10-26 | 1.700 | 34,398,813 | -1,820,000 | 0.63% | 58,477,982 |
| 2017-10-27 | 2017-10-25 | 1.330 | 36,218,813 | +60,000 | 0.66% | 48,171,021 |
| 2017-10-26 | 2017-10-24 | 0.840 | 36,158,813 | -240,000 | 0.66% | 30,373,403 |
| 2017-10-25 | 2017-10-23 | 0.810 | 36,398,813 | -300,000 | 0.66% | 29,483,039 |
| 2017-10-18 | 2017-10-16 | 0.750 | 36,698,813 | -90,000 | 0.67% | 27,524,110 |
| 2017-10-16 | 2017-10-12 | 0.790 | 36,788,813 | -210,000 | 0.67% | 29,063,162 |
| 2017-10-13 | 2017-10-11 | 0.800 | 36,998,813 | -180,000 | 0.67% | 29,599,050 |
| 2017-10-12 | 2017-10-10 | 0.810 | 37,178,813 | -300,000 | 0.68% | 30,114,839 |
| 2017-10-11 | 2017-10-09 | 0.810 | 37,478,813 | -300,000 | 0.68% | 30,357,839 |
| 2017-10-10 | 2017-10-06 | 0.810 | 37,778,813 | -150,000 | 0.69% | 30,600,839 |
| 2017-10-06 | 2017-10-03 | 0.750 | 37,928,813 | -30,000 | 0.69% | 28,446,610 |
| 2017-09-26 | 2017-09-22 | 0.720 | 37,958,813 | +1,878,000 | 0.69% | 27,330,345 |
| 2017-09-25 | 2017-09-21 | 0.510 | 36,080,813 | +5,520,000 | 0.66% | 18,401,215 |
| 2016-11-17 | 2016-11-15 | 0.520 | 30,560,813 | -150,000 | 0.56% | 15,891,623 |
| 2016-11-16 | 2016-11-14 | 0.520 | 30,710,813 | +2,000,000 | 0.56% | 15,969,623 |
| 2016-11-15 | 2016-11-11 | 0.530 | 28,710,813 | -480,000 | 0.52% | 15,216,731 |
| 2016-11-14 | 2016-11-10 | 0.530 | 29,190,813 | -1,140,000 | 0.53% | 15,471,131 |
| 2016-11-11 | 2016-11-09 | 0.460 | 30,330,813 | -120,000 | 0.55% | 13,952,174 |
| 2016-11-10 | 2016-11-08 | 0.475 | 30,450,813 | -60,000 | 0.55% | 14,464,136 |
| 2016-11-09 | 2016-11-07 | 0.475 | 30,510,813 | -1,290,000 | 0.56% | 14,492,636 |
| 2016-11-08 | 2016-11-04 | 0.415 | 31,800,813 | -1,500,000 | 0.58% | 13,197,337 |
| 2016-08-25 | 2016-08-23 | 0.300 | 33,300,813 | +30,000 | 0.61% | 9,990,244 |
| 2016-08-17 | 2016-08-15 | 0.320 | 33,270,813 | +30,000 | 0.61% | 10,646,660 |
| 2016-08-15 | 2016-08-11 | 0.355 | 33,240,813 | -120,000 | 0.61% | 11,800,489 |
| 2016-08-09 | 2016-08-05 | 0.221 | 33,360,813 | -90,000 | 0.61% | 7,372,740 |
| 2016-07-21 | 2016-07-19 | 0.240 | 33,450,813 | -90,000 | 0.61% | 8,028,195 |
| 2016-07-11 | 2016-07-07 | 0.270 | 33,540,813 | +90,000 | 0.61% | 9,056,020 |
| 2016-07-08 | 2016-07-06 | 0.265 | 33,450,813 | +90,000 | 0.61% | 8,864,465 |
| 2016-07-04 | 2016-06-29 | 0.280 | 33,360,813 | +120,000 | 0.61% | 9,341,028 |
| 2016-06-29 | 2016-06-27 | 0.290 | 33,240,813 | -30,000 | 0.61% | 9,639,836 |
| 2016-06-16 | 2016-06-14 | 0.360 | 33,270,813 | -20,000 | 0.61% | 11,977,493 |
| 2016-06-13 | 2016-06-08 | 0.370 | 33,290,813 | -720,000 | 0.61% | 12,317,601 |
| 2016-06-06 | 2016-06-02 | 0.490 | 34,010,813 | -1,950,000 | 0.62% | 16,665,298 |
| 2016-06-03 | 2016-06-01 | 0.630 | 35,960,813 | +690,000 | 0.65% | 22,655,312 |
| 2016-06-02 | 2016-05-31 | 0.485 | 35,270,813 | -420,000 | 0.64% | 17,106,344 |
| 2016-06-01 | 2016-05-30 | 0.550 | 35,690,813 | -4,208,000 | 0.65% | 19,629,947 |
| 2016-05-31 | 2016-05-27 | 0.938 | 39,898,813 | +35,564,813 | 0.73% | 37,409,509 |
| 2016-04-20 | 2016-04-18 | 0.938 | 4,334,000 | +2,438,819 | 0.94% | 4,063,600 |
| 2011-06-21 | 2011-06-17 | 0.938 | 1,895,181 | -7,571,460 | 0.94% | 1,776,940 |
| 2011-06-10 | 2011-06-08 | 0.938 | 9,466,641 | +7,571,460 | 4.70% | 8,876,013 |
| 2011-04-01 | 2011-03-30 | 1.166 | 1,895,181 | -40,230 | 0.94% | 2,210,340 |
| 2011-03-29 | 2011-03-25 | 1.086 | 1,935,411 | +43,728 | 0.96% | 2,102,350 |
| 2011-02-22 | 2011-02-18 | 1.258 | 1,891,683 | -13,118 | 0.94% | 2,379,300 |
| 2011-01-26 | 2011-01-24 | 1.132 | 1,904,801 | +87,456 | 0.95% | 2,156,220 |
| 2011-01-25 | 2011-01-21 | 1.258 | 1,817,345 | +13,119 | 0.90% | 2,285,800 |
| 2011-01-13 | 2011-01-11 | 1.372 | 1,804,226 | -8,746 | 0.90% | 2,475,599 |
| 2010-11-19 | 2010-11-17 | 1.418 | 1,812,972 | -4,373 | 0.90% | 2,570,520 |
| 2010-11-17 | 2010-11-15 | 1.372 | 1,817,345 | -8,746 | 0.90% | 2,493,600 |
| 2010-11-12 | 2010-11-10 | 1.486 | 1,826,091 | -874 | 0.91% | 2,714,401 |
| 2010-10-26 | 2010-10-22 | 1.349 | 1,826,965 | -19,241 | 0.91% | 2,465,020 |
| 2010-10-20 | 2010-10-18 | 1.189 | 1,846,206 | +5,248 | 0.92% | 2,195,441 |
| 2010-10-19 | 2010-10-15 | 1.189 | 1,840,958 | -139,056 | 0.91% | 2,189,200 |
| 2010-10-13 | 2010-10-11 | 1.212 | 1,980,014 | -87,456 | 0.98% | 2,399,840 |
| 2010-07-20 | 2010-07-16 | 1.212 | 2,067,470 | +43,728 | 1.03% | 2,505,840 |
| 2010-07-12 | 2010-07-08 | 1.235 | 2,023,742 | +56,847 | 1.01% | 2,499,120 |
| 2010-07-08 | 2010-07-06 | 1.235 | 1,966,895 | +65,592 | 0.98% | 2,428,919 |
| 2010-07-07 | 2010-07-05 | 1.189 | 1,901,303 | +74,338 | 0.94% | 2,260,960 |
| 2010-06-29 | 2010-06-25 | 1.281 | 1,826,965 | +13,118 | 0.91% | 2,339,680 |
| 2010-06-25 | 2010-06-23 | 1.281 | 1,813,847 | +21,864 | 0.90% | 2,322,880 |
| 2010-06-21 | 2010-06-17 | 1.304 | 1,791,983 | +21,865 | 0.89% | 2,335,861 |
| 2010-06-17 | 2010-06-14 | 1.281 | 1,770,118 | +10,494 | 0.88% | 2,266,879 |
| 2010-06-14 | 2010-06-10 | 1.258 | 1,759,624 | +55,098 | 0.87% | 2,213,200 |
| 2010-06-09 | 2010-06-07 | 1.304 | 1,704,526 | +21,864 | 0.85% | 2,221,860 |
| 2010-06-08 | 2010-06-04 | 1.281 | 1,682,662 | +26,237 | 0.84% | 2,154,880 |
| 2010-06-04 | 2010-06-02 | 1.304 | 1,656,425 | +17,491 | 0.82% | 2,159,160 |
| 2010-05-18 | 2010-05-14 | 1.486 | 1,638,934 | +43,728 | 0.81% | 2,436,200 |
| 2010-04-30 | 2010-04-28 | 1.715 | 1,595,206 | -21,864 | 0.79% | 2,736,001 |
| 2010-04-29 | 2010-04-27 | 1.852 | 1,617,070 | -26,237 | 0.80% | 2,995,381 |
| 2010-04-26 | 2010-04-22 | 2.127 | 1,643,307 | +48,101 | 0.82% | 3,494,941 |
| 2010-04-23 | 2010-04-21 | 1.990 | 1,595,206 | +65,593 | 0.79% | 3,173,761 |
| 2010-04-22 | 2010-04-20 | 1.944 | 1,529,613 | +30,610 | 0.76% | 2,973,300 |
| 2010-04-21 | 2010-04-19 | 1.944 | 1,499,003 | +43,728 | 0.74% | 2,913,799 |
| 2010-04-20 | 2010-04-16 | 1.944 | 1,455,275 | +109,320 | 0.72% | 2,828,799 |
| 2010-04-19 | 2010-04-15 | 1.852 | 1,345,955 | +96,202 | 0.67% | 2,493,181 |
| 2010-04-09 | 2010-04-07 | 1.761 | 1,249,753 | +30,610 | 0.62% | 2,200,661 |
| 2010-04-01 | 2010-03-30 | 1.829 | 1,219,143 | -31,484 | 0.61% | 2,230,400 |
| 2010-03-23 | 2010-03-19 | 1.829 | 1,250,627 | +26,237 | 0.62% | 2,288,000 |
| 2010-03-11 | 2010-03-09 | 1.669 | 1,224,390 | -7,871 | 0.61% | 2,044,000 |
| 2010-03-08 | 2010-03-04 | 1.738 | 1,232,261 | -4,373 | 0.61% | 2,141,679 |
| 2010-01-22 | 2010-01-20 | 1.784 | 1,236,634 | +17,491 | 0.61% | 2,205,840 |
| 2010-01-21 | 2010-01-19 | 1.715 | 1,219,143 | +26,237 | 0.61% | 2,091,000 |
| 2010-01-13 | 2010-01-11 | 1.738 | 1,192,906 | +43,728 | 0.59% | 2,073,280 |
| 2010-01-08 | 2010-01-06 | 1.647 | 1,149,178 | -43,728 | 0.57% | 1,892,160 |
| 2010-01-07 | 2010-01-05 | 1.647 | 1,192,906 | +174,913 | 0.59% | 1,964,160 |
| 2010-01-05 | 2009-12-31 | 1.555 | 1,017,993 | +21,864 | 0.51% | 1,583,040 |
| 2010-01-04 | 2009-12-29 | 1.601 | 996,129 | +166,167 | 0.49% | 1,594,600 |
| 2009-12-30 | 2009-12-28 | 1.601 | 829,962 | +109,321 | 0.41% | 1,328,601 |
| 2009-12-28 | 2009-12-22 | 1.486 | 720,641 | +30,610 | 0.36% | 1,071,200 |
| 2009-12-17 | 2009-12-15 | 1.601 | 690,031 | +131,184 | 0.34% | 1,104,599 |
| 2009-12-16 | 2009-12-14 | 1.578 | 558,847 | +21,864 | 0.28% | 881,820 |
| 2009-12-14 | 2009-12-10 | 1.464 | 536,983 | -118,066 | 0.27% | 785,921 |
| 2009-12-09 | 2009-12-07 | 1.601 | 655,049 | -4,373 | 0.33% | 1,048,600 |
| 2009-11-18 | 2009-11-16 | 1.669 | 659,422 | +30,610 | 0.33% | 1,100,841 |
| 2009-11-09 | 2009-11-05 | 1.715 | 628,812 | +131,185 | 0.31% | 1,078,500 |
| 2009-11-02 | 2009-10-29 | 1.212 | 497,627 | -17,491 | 0.25% | 603,140 |
| 2009-10-28 | 2009-10-23 | 1.304 | 515,118 | +17,491 | 0.26% | 671,459 |
| 2009-10-23 | 2009-10-21 | 1.326 | 497,627 | -21,864 | 0.25% | 660,040 |
| 2009-10-21 | 2009-10-19 | 1.258 | 519,491 | -59,471 | 0.26% | 653,400 |
| 2009-09-15 | 2009-09-11 | 1.647 | 578,962 | -13,118 | 0.29% | 953,281 |
| 2009-09-14 | 2009-09-10 | 1.441 | 592,080 | +13,118 | 0.29% | 853,020 |
| 2009-09-03 | 2009-09-01 | 1.601 | 578,962 | +875 | 0.29% | 926,801 |
| 2009-09-02 | 2009-08-31 | 1.601 | 578,087 | -6,122 | 0.29% | 925,400 |
| 2009-08-31 | 2009-08-27 | 1.624 | 584,209 | +35,857 | 0.29% | 948,560 |
| 2009-08-24 | 2009-08-20 | 1.692 | 548,352 | +23,613 | 0.27% | 927,960 |
| 2009-08-21 | 2009-08-19 | 1.647 | 524,739 | +5,248 | 0.26% | 864,001 |
| 2009-08-13 | 2009-08-11 | 1.807 | 519,491 | -17,492 | 0.26% | 938,519 |
| 2009-08-11 | 2009-08-07 | 1.829 | 536,983 | -235,257 | 0.27% | 982,401 |
| 2009-08-10 | 2009-08-06 | 1.875 | 772,240 | +1,749 | 0.38% | 1,448,119 |
| 2009-08-05 | 2009-08-03 | 1.921 | 770,491 | +76,087 | 0.38% | 1,480,079 |
| 2009-08-04 | 2009-07-31 | 1.807 | 694,404 | +874 | 0.35% | 1,254,520 |
| 2009-08-03 | 2009-07-30 | 1.761 | 693,530 | +875 | 0.34% | 1,221,221 |
| 2009-07-31 | 2009-07-29 | 1.715 | 692,655 | -6,997 | 0.34% | 1,188,000 |
| 2009-07-30 | 2009-07-28 | 1.784 | 699,652 | +875 | 0.35% | 1,248,001 |
| 2009-07-29 | 2009-07-27 | 1.784 | 698,777 | -21,864 | 0.35% | 1,246,440 |
| 2009-07-27 | 2009-07-23 | 1.761 | 720,641 | +34,982 | 0.36% | 1,268,960 |
| 2009-07-24 | 2009-07-22 | 1.761 | 685,659 | -149,550 | 0.34% | 1,207,361 |
| 2009-07-23 | 2009-07-21 | 1.829 | 835,209 | -65,592 | 0.42% | 1,528,000 |
| 2009-07-21 | 2009-07-17 | 1.784 | 900,801 | +6,996 | 0.45% | 1,606,799 |
| 2009-07-20 | 2009-07-16 | 1.807 | 893,805 | +875 | 0.44% | 1,614,760 |
| 2009-07-17 | 2009-07-15 | 1.761 | 892,930 | +3,498 | 0.44% | 1,572,339 |
| 2009-07-16 | 2009-07-14 | 1.669 | 889,432 | +21,864 | 0.44% | 1,484,820 |
| 2009-07-14 | 2009-07-10 | 1.784 | 867,568 | +875 | 0.43% | 1,547,520 |
| 2009-07-10 | 2009-07-08 | 1.715 | 866,693 | +874 | 0.43% | 1,486,499 |
| 2009-07-09 | 2009-07-07 | 1.715 | 865,819 | +60,345 | 0.43% | 1,485,000 |
| 2009-07-08 | 2009-07-06 | 1.715 | 805,474 | +24,488 | 0.40% | 1,381,500 |
| 2009-07-07 | 2009-07-03 | 1.807 | 780,986 | +47,226 | 0.39% | 1,410,940 |
| 2009-07-06 | 2009-07-02 | 1.715 | 733,760 | +30,610 | 0.36% | 1,258,501 |
| 2009-07-03 | 2009-06-30 | 1.761 | 703,150 | +9,620 | 0.35% | 1,238,160 |
| 2009-07-02 | 2009-06-29 | 1.852 | 693,530 | +875 | 0.34% | 1,284,661 |
| 2009-06-30 | 2009-06-26 | 1.852 | 692,655 | -60,345 | 0.34% | 1,283,040 |
| 2009-06-29 | 2009-06-25 | 1.829 | 753,000 | -71,714 | 0.37% | 1,377,600 |
| 2009-06-26 | 2009-06-24 | 1.829 | 824,714 | -21,864 | 0.41% | 1,508,799 |
| 2009-06-25 | 2009-06-23 | 1.807 | 846,578 | +49,850 | 0.42% | 1,529,439 |
| 2009-06-24 | 2009-06-22 | 1.807 | 796,728 | -7,871 | 0.40% | 1,439,380 |
| 2009-06-22 | 2009-06-18 | 1.807 | 804,599 | +41,979 | 0.40% | 1,453,599 |
| 2009-06-19 | 2009-06-17 | 1.829 | 762,620 | +22,738 | 0.38% | 1,395,200 |
| 2009-06-18 | 2009-06-16 | 1.784 | 739,882 | +22,739 | 0.37% | 1,319,761 |
| 2009-06-16 | 2009-06-12 | 1.921 | 717,143 | -21,864 | 0.36% | 1,377,600 |
| 2009-06-12 | 2009-06-10 | 1.944 | 739,007 | -29,735 | 0.37% | 1,436,500 |
| 2009-06-11 | 2009-06-09 | 1.875 | 768,742 | +17,491 | 0.38% | 1,441,560 |
| 2009-06-09 | 2009-06-05 | 2.081 | 751,251 | +1,749 | 0.37% | 1,563,380 |
| 2009-06-08 | 2009-06-04 | 2.035 | 749,502 | +81,335 | 0.37% | 1,525,461 |
| 2009-06-04 | 2009-06-02 | 1.829 | 668,167 | +30,610 | 0.33% | 1,222,400 |
| 2009-06-03 | 2009-06-01 | 1.944 | 637,557 | +174,912 | 0.32% | 1,239,299 |
| 2009-06-02 | 2009-05-29 | 1.921 | 462,645 | +8,746 | 0.23% | 888,721 |
| 2009-06-01 | 2009-05-27 | 1.967 | 453,899 | -30,610 | 0.23% | 892,680 |
| 2009-05-27 | 2009-05-25 | 1.692 | 484,509 | +109,321 | 0.24% | 819,920 |
| 2009-05-25 | 2009-05-21 | 1.761 | 375,188 | -34,983 | 0.19% | 660,660 |
| 2009-05-22 | 2009-05-20 | 1.692 | 410,171 | +157,422 | 0.20% | 694,120 |
| 2009-05-15 | 2009-05-13 | 1.601 | 252,749 | +83,083 | 0.13% | 404,600 |
| 2009-04-21 | 2009-04-17 | 1.738 | 169,666 | +65,593 | 0.08% | 294,881 |
| 2008-10-10 | 2008-10-08 | 2.978 | 104,073 | +4,163 | 0.05% | 309,895 |
| 2008-06-20 | 2008-06-18 | 4.845 | 99,910 | +4,120 | 0.05% | 484,060 |
| 2008-04-23 | 2008-04-21 | 4.721 | 95,790 | +805 | 0.05% | 452,199 |
| 2008-01-28 | 2008-01-24 | 12.628 | 94,985 | +38,732 | 0.05% | 1,199,462 |
| 2007-11-08 | 2007-11-06 | 12.670 | 56,253 | -477 | 0.05% | 712,718 |
| 2007-10-12 | 2007-10-10 | 15.337 | 56,730 | -1,272 | 0.05% | 870,058 |
| 2007-09-14 | 2007-09-12 | 14.989 | 58,002 | +3,223 | 0.05% | 869,406 |
| 2007-06-26 | 2007-06-22 | 16.684 | 54,779 | 0.05% | 913,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy