History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-10 | 2025-10-08 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-09 | 2025-10-06 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-08 | 2025-10-03 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-06 | 2025-10-02 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-03 | 2025-09-30 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-09-30 | 2025-09-26 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-09-29 | 2025-09-25 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-09-26 | 2025-09-24 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-09-25 | 2025-09-23 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-23 | 2025-09-19 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-22 | 2025-09-18 | 0.192 | 21,999 | +0 | 0.00% | 4,224 |
| 2025-09-19 | 2025-09-17 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-18 | 2025-09-16 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-17 | 2025-09-15 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-16 | 2025-09-12 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-15 | 2025-09-11 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-12 | 2025-09-10 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-11 | 2025-09-09 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-10 | 2025-09-08 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-09 | 2025-09-05 | 0.193 | 21,999 | +0 | 0.00% | 4,246 |
| 2025-09-08 | 2025-09-04 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-09-05 | 2025-09-03 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-09-04 | 2025-09-02 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-09-03 | 2025-09-01 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-09-02 | 2025-08-29 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-09-01 | 2025-08-28 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-29 | 2025-08-27 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-28 | 2025-08-26 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-27 | 2025-08-25 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-26 | 2025-08-22 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-22 | 2025-08-20 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-20 | 2025-08-18 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-19 | 2025-08-15 | 0.196 | 21,999 | +0 | 0.00% | 4,312 |
| 2025-08-18 | 2025-08-14 | 0.196 | 21,999 | +0 | 0.00% | 4,312 |
| 2025-08-15 | 2025-08-13 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-14 | 2025-08-12 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-13 | 2025-08-11 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-12 | 2025-08-08 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-11 | 2025-08-07 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-08 | 2025-08-06 | 0.194 | 21,999 | +0 | 0.00% | 4,268 |
| 2025-08-07 | 2025-08-05 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-06 | 2025-08-04 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-05 | 2025-08-01 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-04 | 2025-07-31 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-08-01 | 2025-07-30 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-07-30 | 2025-07-28 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-07-29 | 2025-07-25 | 0.195 | 21,999 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 0.196 | 21,999 | +0 | 0.00% | 4,312 |
| 2025-07-25 | 2025-07-23 | 0.204 | 21,999 | +0 | 0.00% | 4,488 |
| 2025-07-24 | 2025-07-22 | 0.226 | 21,999 | +0 | 0.00% | 4,972 |
| 2025-07-23 | 2025-07-21 | 0.226 | 21,999 | +0 | 0.00% | 4,972 |
| 2025-07-22 | 2025-07-18 | 0.226 | 21,999 | +0 | 0.00% | 4,972 |
| 2025-07-21 | 2025-07-17 | 0.226 | 21,999 | +0 | 0.00% | 4,972 |
| 2025-07-18 | 2025-07-16 | 0.226 | 21,999 | +0 | 0.00% | 4,972 |
| 2025-07-17 | 2025-07-15 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-16 | 2025-07-14 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-15 | 2025-07-11 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-14 | 2025-07-10 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-11 | 2025-07-09 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-10 | 2025-07-08 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-09 | 2025-07-07 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-08 | 2025-07-04 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-07 | 2025-07-03 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-04 | 2025-07-02 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-03 | 2025-06-30 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-07-02 | 2025-06-27 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-06-30 | 2025-06-26 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-06-27 | 2025-06-25 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-06-26 | 2025-06-24 | 0.227 | 21,999 | +0 | 0.00% | 4,994 |
| 2025-06-25 | 2025-06-23 | 0.228 | 21,999 | +0 | 0.00% | 5,016 |
| 2025-06-24 | 2025-06-20 | 0.228 | 21,999 | +0 | 0.00% | 5,016 |
| 2025-06-23 | 2025-06-19 | 0.229 | 21,999 | +0 | 0.00% | 5,038 |
| 2025-06-20 | 2025-06-18 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-19 | 2025-06-17 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-18 | 2025-06-16 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-17 | 2025-06-13 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-16 | 2025-06-12 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-13 | 2025-06-11 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-12 | 2025-06-10 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-10 | 2025-06-06 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-09 | 2025-06-05 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-06-06 | 2025-06-04 | 0.235 | 21,999 | +0 | 0.00% | 5,170 |
| 2025-06-05 | 2025-06-03 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.246 | 21,999 | +0 | 0.00% | 5,412 |
| 2025-06-03 | 2025-05-30 | 0.246 | 21,999 | +0 | 0.00% | 5,412 |
| 2025-06-02 | 2025-05-29 | 0.247 | 21,999 | +0 | 0.00% | 5,434 |
| 2025-05-30 | 2025-05-28 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-29 | 2025-05-27 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-28 | 2025-05-26 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-27 | 2025-05-23 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-26 | 2025-05-22 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-23 | 2025-05-21 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-22 | 2025-05-20 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-21 | 2025-05-19 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-20 | 2025-05-16 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-19 | 2025-05-15 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-16 | 2025-05-14 | 0.249 | 21,999 | +0 | 0.00% | 5,478 |
| 2025-05-15 | 2025-05-13 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.310 | 21,999 | +0 | 0.00% | 6,820 |
| 2025-04-25 | 2025-04-23 | 0.310 | 21,999 | +0 | 0.00% | 6,820 |
| 2025-04-24 | 2025-04-22 | 0.315 | 21,999 | +0 | 0.00% | 6,930 |
| 2025-04-23 | 2025-04-17 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2025-04-17 | 2025-04-15 | 0.325 | 21,999 | +0 | 0.00% | 7,150 |
| 2025-04-16 | 2025-04-14 | 0.325 | 21,999 | +0 | 0.00% | 7,150 |
| 2025-04-15 | 2025-04-11 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.250 | 21,999 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-04-02 | 2025-03-31 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-31 | 2025-03-27 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-21 | 2025-03-19 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-20 | 2025-03-18 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-14 | 2025-03-12 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-13 | 2025-03-11 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-12 | 2025-03-10 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-11 | 2025-03-07 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-10 | 2025-03-06 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-07 | 2025-03-05 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-06 | 2025-03-04 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-05 | 2025-03-03 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-04 | 2025-02-28 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-03-03 | 2025-02-27 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-28 | 2025-02-26 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-27 | 2025-02-25 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-26 | 2025-02-24 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-25 | 2025-02-21 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-24 | 2025-02-20 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-21 | 2025-02-19 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-20 | 2025-02-18 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-19 | 2025-02-17 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-18 | 2025-02-14 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-17 | 2025-02-13 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-14 | 2025-02-12 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-13 | 2025-02-11 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-12 | 2025-02-10 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-11 | 2025-02-07 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-10 | 2025-02-06 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-07 | 2025-02-05 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-06 | 2025-02-04 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-05 | 2025-02-03 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-04 | 2025-01-28 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-02-03 | 2025-01-24 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-27 | 2025-01-23 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-24 | 2025-01-22 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-23 | 2025-01-21 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-22 | 2025-01-20 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-21 | 2025-01-17 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-20 | 2025-01-16 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-17 | 2025-01-15 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-16 | 2025-01-14 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-15 | 2025-01-13 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-14 | 2025-01-10 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-13 | 2025-01-09 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2025-01-10 | 2025-01-08 | 0.232 | 21,999 | +0 | 0.00% | 5,104 |
| 2025-01-09 | 2025-01-07 | 0.232 | 21,999 | +0 | 0.00% | 5,104 |
| 2025-01-08 | 2025-01-06 | 0.232 | 21,999 | +0 | 0.00% | 5,104 |
| 2025-01-07 | 2025-01-03 | 0.232 | 21,999 | +0 | 0.00% | 5,104 |
| 2025-01-06 | 2025-01-02 | 0.232 | 21,999 | +0 | 0.00% | 5,104 |
| 2025-01-03 | 2024-12-31 | 0.232 | 21,999 | +0 | 0.00% | 5,104 |
| 2025-01-02 | 2024-12-27 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-27 | 2024-12-20 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-20 | 2024-12-18 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-18 | 2024-12-16 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-13 | 2024-12-11 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-12 | 2024-12-10 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-05 | 2024-12-03 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-04 | 2024-12-02 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-12-02 | 2024-11-28 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-29 | 2024-11-27 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-28 | 2024-11-26 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-27 | 2024-11-25 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-21 | 2024-11-19 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-20 | 2024-11-18 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-19 | 2024-11-15 | 0.230 | 21,999 | +0 | 0.00% | 5,060 |
| 2024-11-18 | 2024-11-14 | 0.236 | 21,999 | +0 | 0.00% | 5,192 |
| 2024-11-15 | 2024-11-13 | 0.236 | 21,999 | +0 | 0.00% | 5,192 |
| 2024-11-14 | 2024-11-12 | 0.236 | 21,999 | +0 | 0.00% | 5,192 |
| 2024-11-13 | 2024-11-11 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-11-12 | 2024-11-08 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-11-11 | 2024-11-07 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-11-01 | 2024-10-30 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-30 | 2024-10-28 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-29 | 2024-10-25 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-28 | 2024-10-24 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-25 | 2024-10-23 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-24 | 2024-10-22 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-23 | 2024-10-21 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-22 | 2024-10-18 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-10-18 | 2024-10-16 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2024-10-08 | 2024-10-04 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.178 | 21,999 | +0 | 0.00% | 3,916 |
| 2024-10-04 | 2024-10-02 | 0.120 | 21,999 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.120 | 21,999 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.105 | 21,999 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.110 | 21,999 | +0 | 0.00% | 2,420 |
| 2024-09-27 | 2024-09-25 | 0.110 | 21,999 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 0.120 | 21,999 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.125 | 21,999 | +0 | 0.00% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 21,999 | +0 | 0.00% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 21,999 | +0 | 0.00% | 2,860 |
| 2024-09-20 | 2024-09-17 | 0.132 | 21,999 | +0 | 0.00% | 2,904 |
| 2024-09-19 | 2024-09-16 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-16 | 2024-09-12 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-12 | 2024-09-10 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-11 | 2024-09-09 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-10 | 2024-09-05 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-09 | 2024-09-04 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-05 | 2024-09-03 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-04 | 2024-09-02 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-03 | 2024-08-30 | 0.135 | 21,999 | +0 | 0.00% | 2,970 |
| 2024-09-02 | 2024-08-29 | 0.140 | 21,999 | +0 | 0.00% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-08-29 | 2024-08-27 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-08-28 | 2024-08-26 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-08-27 | 2024-08-23 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-08-26 | 2024-08-22 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-08-23 | 2024-08-21 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-08-22 | 2024-08-20 | 0.150 | 21,999 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.160 | 21,999 | +0 | 0.00% | 3,520 |
| 2024-08-20 | 2024-08-16 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-08-19 | 2024-08-15 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-08-16 | 2024-08-14 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-08-15 | 2024-08-13 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-08-14 | 2024-08-12 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-13 | 2024-08-09 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-12 | 2024-08-08 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-09 | 2024-08-07 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-08 | 2024-08-06 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-07 | 2024-08-05 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-06 | 2024-08-02 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-05 | 2024-08-01 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-02 | 2024-07-31 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-08-01 | 2024-07-30 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-07-31 | 2024-07-29 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-30 | 2024-07-26 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-29 | 2024-07-25 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-26 | 2024-07-24 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-25 | 2024-07-23 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-24 | 2024-07-22 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-23 | 2024-07-19 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-22 | 2024-07-18 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.170 | 21,999 | +0 | 0.00% | 3,740 |
| 2024-07-18 | 2024-07-16 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-07-17 | 2024-07-15 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-07-16 | 2024-07-12 | 0.142 | 21,999 | +0 | 0.00% | 3,124 |
| 2024-07-15 | 2024-07-11 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-07-12 | 2024-07-10 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.188 | 21,999 | +0 | 0.00% | 4,136 |
| 2024-07-10 | 2024-07-08 | 0.178 | 21,999 | +0 | 0.00% | 3,916 |
| 2024-07-09 | 2024-07-05 | 0.178 | 21,999 | +0 | 0.00% | 3,916 |
| 2024-07-08 | 2024-07-04 | 0.178 | 21,999 | +0 | 0.00% | 3,916 |
| 2024-07-05 | 2024-07-03 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-18 | 2024-06-14 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-14 | 2024-06-12 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-06-03 | 2024-05-30 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.180 | 21,999 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-29 | 2024-05-27 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-28 | 2024-05-24 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-27 | 2024-05-23 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-24 | 2024-05-22 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-23 | 2024-05-21 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-22 | 2024-05-20 | 0.190 | 21,999 | +0 | 0.00% | 4,180 |
| 2024-05-21 | 2024-05-17 | 0.200 | 21,999 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 21,999 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 21,999 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.200 | 21,999 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.229 | 21,999 | +0 | 0.00% | 5,038 |
| 2024-05-13 | 2024-05-09 | 0.229 | 21,999 | +0 | 0.00% | 5,038 |
| 2024-05-10 | 2024-05-08 | 0.231 | 21,999 | +0 | 0.00% | 5,082 |
| 2024-05-09 | 2024-05-07 | 0.231 | 21,999 | +0 | 0.00% | 5,082 |
| 2024-05-08 | 2024-05-06 | 0.231 | 21,999 | +0 | 0.00% | 5,082 |
| 2024-05-07 | 2024-05-03 | 0.231 | 21,999 | +0 | 0.00% | 5,082 |
| 2024-05-06 | 2024-05-02 | 0.231 | 21,999 | +0 | 0.00% | 5,082 |
| 2024-05-03 | 2024-04-30 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-05-02 | 2024-04-29 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-30 | 2024-04-26 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-29 | 2024-04-25 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-26 | 2024-04-24 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-25 | 2024-04-23 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-24 | 2024-04-22 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-23 | 2024-04-19 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-22 | 2024-04-18 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-19 | 2024-04-17 | 0.260 | 21,999 | +0 | 0.00% | 5,720 |
| 2024-04-18 | 2024-04-16 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-04-17 | 2024-04-15 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-10 | 2024-04-08 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-04-03 | 2024-03-28 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-04-02 | 2024-03-27 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-03-28 | 2024-03-26 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-03-27 | 2024-03-25 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-03-26 | 2024-03-22 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-03-25 | 2024-03-21 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2024-03-22 | 2024-03-20 | 0.345 | 21,999 | +0 | 0.00% | 7,590 |
| 2024-03-21 | 2024-03-19 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-03-20 | 2024-03-18 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-03-19 | 2024-03-15 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-03-18 | 2024-03-14 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.222 | 21,999 | +0 | 0.00% | 4,884 |
| 2024-03-14 | 2024-03-12 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-13 | 2024-03-11 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-12 | 2024-03-08 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-06 | 2024-03-04 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-04 | 2024-02-29 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-03-01 | 2024-02-28 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-02-29 | 2024-02-27 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-23 | 2024-02-21 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-22 | 2024-02-20 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-21 | 2024-02-19 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-20 | 2024-02-16 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-19 | 2024-02-15 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-16 | 2024-02-14 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-15 | 2024-02-09 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-14 | 2024-02-07 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-08 | 2024-02-06 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-07 | 2024-02-05 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-06 | 2024-02-02 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-05 | 2024-02-01 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2024-02-02 | 2024-01-31 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2024-02-01 | 2024-01-30 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2024-01-31 | 2024-01-29 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2024-01-30 | 2024-01-26 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2024-01-29 | 2024-01-25 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2024-01-26 | 2024-01-24 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2024-01-24 | 2024-01-22 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2024-01-23 | 2024-01-19 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-19 | 2024-01-17 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-18 | 2024-01-16 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-17 | 2024-01-15 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-16 | 2024-01-12 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-12 | 2024-01-10 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-08 | 2024-01-04 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2024-01-03 | 2023-12-29 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2024-01-02 | 2023-12-28 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-29 | 2023-12-27 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-28 | 2023-12-22 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-27 | 2023-12-21 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-22 | 2023-12-20 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-21 | 2023-12-19 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-20 | 2023-12-18 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-19 | 2023-12-15 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-18 | 2023-12-14 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-15 | 2023-12-13 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-14 | 2023-12-12 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-13 | 2023-12-11 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-12 | 2023-12-08 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-11 | 2023-12-07 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-08 | 2023-12-06 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-07 | 2023-12-05 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-06 | 2023-12-04 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-05 | 2023-12-01 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-04 | 2023-11-30 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-12-01 | 2023-11-29 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-30 | 2023-11-28 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-29 | 2023-11-27 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-28 | 2023-11-24 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-27 | 2023-11-23 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-24 | 2023-11-22 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-23 | 2023-11-21 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-22 | 2023-11-20 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-21 | 2023-11-17 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-20 | 2023-11-16 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-17 | 2023-11-15 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-16 | 2023-11-14 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-15 | 2023-11-13 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-14 | 2023-11-10 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-13 | 2023-11-09 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-10 | 2023-11-08 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-09 | 2023-11-07 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-08 | 2023-11-06 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-07 | 2023-11-03 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-06 | 2023-11-02 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-03 | 2023-11-01 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-02 | 2023-10-31 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-11-01 | 2023-10-30 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-10-31 | 2023-10-27 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-10-30 | 2023-10-26 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-10-27 | 2023-10-25 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-10-26 | 2023-10-24 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-10-25 | 2023-10-20 | 0.290 | 21,999 | +0 | 0.00% | 6,380 |
| 2023-10-24 | 2023-10-19 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-20 | 2023-10-18 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-19 | 2023-10-17 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-18 | 2023-10-16 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-17 | 2023-10-13 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-16 | 2023-10-12 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-13 | 2023-10-11 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-12 | 2023-10-10 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-11 | 2023-10-09 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-10 | 2023-10-06 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-09 | 2023-10-05 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-06 | 2023-10-04 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-05 | 2023-10-03 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-04 | 2023-09-29 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-10-03 | 2023-09-28 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-29 | 2023-09-27 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-28 | 2023-09-26 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-27 | 2023-09-25 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-26 | 2023-09-22 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-25 | 2023-09-21 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-22 | 2023-09-20 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-21 | 2023-09-19 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-20 | 2023-09-18 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-19 | 2023-09-15 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-18 | 2023-09-14 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-15 | 2023-09-13 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-14 | 2023-09-12 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-13 | 2023-09-11 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-12 | 2023-09-07 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-11 | 2023-09-06 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-07 | 2023-09-05 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-06 | 2023-09-04 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-05 | 2023-08-31 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-09-04 | 2023-08-30 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-31 | 2023-08-29 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-30 | 2023-08-28 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-29 | 2023-08-25 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-28 | 2023-08-24 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-25 | 2023-08-23 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-24 | 2023-08-22 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2023-08-23 | 2023-08-21 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-19 | 2023-07-14 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2023-06-19 | 2023-06-15 | 0.430 | 21,999 | +0 | 0.00% | 9,460 |
| 2023-06-16 | 2023-06-14 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2023-06-15 | 2023-06-13 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-14 | 2023-06-12 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-13 | 2023-06-09 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-12 | 2023-06-08 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-09 | 2023-06-07 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-08 | 2023-06-06 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-07 | 2023-06-05 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-06 | 2023-06-02 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-05 | 2023-06-01 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-02 | 2023-05-31 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-06-01 | 2023-05-30 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-05-31 | 2023-05-29 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-05-30 | 2023-05-25 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-05-29 | 2023-05-24 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2023-05-25 | 2023-05-23 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.240 | 21,999 | +0 | 0.00% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.238 | 21,999 | +0 | 0.00% | 5,236 |
| 2023-05-22 | 2023-05-18 | 0.275 | 21,999 | +0 | 0.00% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-05-18 | 2023-05-16 | 0.285 | 21,999 | +0 | 0.00% | 6,270 |
| 2023-05-17 | 2023-05-15 | 0.285 | 21,999 | +0 | 0.00% | 6,270 |
| 2023-05-16 | 2023-05-12 | 0.285 | 21,999 | +0 | 0.00% | 6,270 |
| 2023-05-15 | 2023-05-11 | 0.285 | 21,999 | +0 | 0.00% | 6,270 |
| 2023-05-12 | 2023-05-10 | 0.285 | 21,999 | +0 | 0.00% | 6,270 |
| 2023-05-11 | 2023-05-09 | 0.285 | 21,999 | +0 | 0.00% | 6,270 |
| 2023-05-10 | 2023-05-08 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2023-05-05 | 2023-05-03 | 0.320 | 21,999 | +0 | 0.00% | 7,040 |
| 2023-05-04 | 2023-05-02 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-05-03 | 2023-04-28 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-05-02 | 2023-04-27 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-04-28 | 2023-04-26 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-04-27 | 2023-04-25 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-04-26 | 2023-04-24 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-04-25 | 2023-04-21 | 0.335 | 21,999 | +0 | 0.00% | 7,370 |
| 2023-04-24 | 2023-04-20 | 0.340 | 21,999 | +0 | 0.00% | 7,480 |
| 2023-04-21 | 2023-04-19 | 0.360 | 21,999 | +0 | 0.00% | 7,920 |
| 2023-04-20 | 2023-04-18 | 0.360 | 21,999 | +0 | 0.00% | 7,920 |
| 2023-04-19 | 2023-04-17 | 0.360 | 21,999 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 0.360 | 21,999 | +0 | 0.00% | 7,920 |
| 2023-04-17 | 2023-04-13 | 0.360 | 21,999 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2023-04-13 | 2023-04-11 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2023-04-12 | 2023-04-06 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2023-04-11 | 2023-04-04 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2023-04-06 | 2023-04-03 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2023-04-04 | 2023-03-31 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2023-04-03 | 2023-03-30 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-31 | 2023-03-29 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-29 | 2023-03-27 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-28 | 2023-03-24 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-27 | 2023-03-23 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-24 | 2023-03-22 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-23 | 2023-03-21 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-22 | 2023-03-20 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-03-21 | 2023-03-17 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-20 | 2023-03-16 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-16 | 2023-03-14 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-15 | 2023-03-13 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-14 | 2023-03-10 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-13 | 2023-03-09 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-10 | 2023-03-08 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-07 | 2023-03-03 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-06 | 2023-03-02 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-03 | 2023-03-01 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-02 | 2023-02-28 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-03-01 | 2023-02-27 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-02-28 | 2023-02-24 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-02-27 | 2023-02-23 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-02-23 | 2023-02-21 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-02-22 | 2023-02-20 | 0.280 | 21,999 | +0 | 0.00% | 6,160 |
| 2023-02-21 | 2023-02-17 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-02-20 | 2023-02-16 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-02-17 | 2023-02-15 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-02-16 | 2023-02-14 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2023-02-15 | 2023-02-13 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2023-02-14 | 2023-02-10 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2023-02-10 | 2023-02-08 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 0.310 | 21,999 | +0 | 0.00% | 6,820 |
| 2023-02-07 | 2023-02-03 | 0.355 | 21,999 | +0 | 0.00% | 7,810 |
| 2023-02-06 | 2023-02-02 | 0.355 | 21,999 | +0 | 0.00% | 7,810 |
| 2023-02-03 | 2023-02-01 | 0.355 | 21,999 | +0 | 0.00% | 7,810 |
| 2023-02-02 | 2023-01-31 | 0.330 | 21,999 | +0 | 0.00% | 7,260 |
| 2023-02-01 | 2023-01-30 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2023-01-31 | 2023-01-27 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-30 | 2023-01-26 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-27 | 2023-01-20 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-20 | 2023-01-18 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-19 | 2023-01-17 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-18 | 2023-01-16 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-17 | 2023-01-13 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-16 | 2023-01-12 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-13 | 2023-01-11 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-12 | 2023-01-10 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-11 | 2023-01-09 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-10 | 2023-01-06 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-09 | 2023-01-05 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-06 | 2023-01-04 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-05 | 2023-01-03 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-04 | 2022-12-30 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2023-01-03 | 2022-12-29 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-30 | 2022-12-28 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-29 | 2022-12-23 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-28 | 2022-12-22 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-23 | 2022-12-21 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-22 | 2022-12-20 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-21 | 2022-12-19 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-20 | 2022-12-16 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-19 | 2022-12-15 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-16 | 2022-12-14 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-15 | 2022-12-13 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-14 | 2022-12-12 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-13 | 2022-12-09 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-12 | 2022-12-08 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-09 | 2022-12-07 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-08 | 2022-12-06 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-07 | 2022-12-05 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-06 | 2022-12-02 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-05 | 2022-12-01 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-02 | 2022-11-30 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-12-01 | 2022-11-29 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-30 | 2022-11-28 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-29 | 2022-11-25 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-28 | 2022-11-24 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-25 | 2022-11-23 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-24 | 2022-11-22 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-23 | 2022-11-21 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-22 | 2022-11-18 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-21 | 2022-11-17 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-18 | 2022-11-16 | 0.270 | 21,999 | +0 | 0.00% | 5,940 |
| 2022-11-17 | 2022-11-15 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2022-11-16 | 2022-11-14 | 0.242 | 21,999 | +0 | 0.00% | 5,324 |
| 2022-11-15 | 2022-11-11 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-14 | 2022-11-10 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-11 | 2022-11-09 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-10 | 2022-11-08 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-09 | 2022-11-07 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-08 | 2022-11-04 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-07 | 2022-11-03 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-04 | 2022-11-02 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-03 | 2022-11-01 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-02 | 2022-10-31 | 0.265 | 21,999 | +0 | 0.00% | 5,830 |
| 2022-11-01 | 2022-10-28 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 21,999 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.295 | 21,999 | +0 | 0.00% | 6,490 |
| 2022-10-25 | 2022-10-21 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2022-10-24 | 2022-10-20 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2022-10-21 | 2022-10-19 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2022-10-20 | 2022-10-18 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2022-10-19 | 2022-10-17 | 0.305 | 21,999 | +0 | 0.00% | 6,710 |
| 2022-10-18 | 2022-10-14 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-17 | 2022-10-13 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-14 | 2022-10-12 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-13 | 2022-10-11 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-12 | 2022-10-10 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-11 | 2022-10-07 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-10 | 2022-10-06 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-07 | 2022-10-05 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-06 | 2022-10-03 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-05 | 2022-09-30 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-10-03 | 2022-09-29 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-29 | 2022-09-27 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-28 | 2022-09-26 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-27 | 2022-09-23 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-26 | 2022-09-22 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-23 | 2022-09-21 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-22 | 2022-09-20 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-19 | 2022-09-15 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-16 | 2022-09-14 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-09-15 | 2022-09-13 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-09-14 | 2022-09-09 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-09-13 | 2022-09-08 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-09-09 | 2022-09-07 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-09-08 | 2022-09-06 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-09-07 | 2022-09-05 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-09-06 | 2022-09-02 | 0.385 | 21,999 | +0 | 0.00% | 8,470 |
| 2022-09-05 | 2022-09-01 | 0.385 | 21,999 | +0 | 0.00% | 8,470 |
| 2022-09-02 | 2022-08-31 | 0.385 | 21,999 | +0 | 0.00% | 8,470 |
| 2022-09-01 | 2022-08-30 | 0.385 | 21,999 | +0 | 0.00% | 8,470 |
| 2022-08-31 | 2022-08-29 | 0.385 | 21,999 | +0 | 0.00% | 8,470 |
| 2022-08-30 | 2022-08-26 | 0.370 | 21,999 | +0 | 0.00% | 8,140 |
| 2022-08-29 | 2022-08-25 | 0.350 | 21,999 | +0 | 0.00% | 7,700 |
| 2022-08-26 | 2022-08-24 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-08-25 | 2022-08-23 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-08-23 | 2022-08-19 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-08-22 | 2022-08-18 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-08-19 | 2022-08-17 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-08-18 | 2022-08-16 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-16 | 2022-08-12 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-15 | 2022-08-11 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-09 | 2022-08-05 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-05 | 2022-08-03 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-04 | 2022-08-02 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-03 | 2022-08-01 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-02 | 2022-07-29 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-08-01 | 2022-07-28 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-07-29 | 2022-07-27 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-07-28 | 2022-07-26 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-07-27 | 2022-07-25 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-07-26 | 2022-07-22 | 0.375 | 21,999 | +0 | 0.00% | 8,250 |
| 2022-07-25 | 2022-07-21 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-07-22 | 2022-07-20 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-07-21 | 2022-07-19 | 0.380 | 21,999 | +0 | 0.00% | 8,360 |
| 2022-07-20 | 2022-07-18 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-19 | 2022-07-15 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-18 | 2022-07-14 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-15 | 2022-07-13 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-14 | 2022-07-12 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-13 | 2022-07-11 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-11 | 2022-07-07 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-08 | 2022-07-06 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-07 | 2022-07-05 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-06 | 2022-07-04 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-05 | 2022-06-30 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-07-04 | 2022-06-29 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-30 | 2022-06-28 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-29 | 2022-06-27 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-28 | 2022-06-24 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-27 | 2022-06-23 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-24 | 2022-06-22 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-23 | 2022-06-21 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-22 | 2022-06-20 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-21 | 2022-06-17 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-20 | 2022-06-16 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-17 | 2022-06-15 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-16 | 2022-06-14 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-15 | 2022-06-13 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-14 | 2022-06-10 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-13 | 2022-06-09 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-10 | 2022-06-08 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-09 | 2022-06-07 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-08 | 2022-06-06 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-07 | 2022-06-02 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-06 | 2022-06-01 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-02 | 2022-05-31 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-06-01 | 2022-05-30 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-05-31 | 2022-05-27 | 0.440 | 21,999 | +0 | 0.00% | 9,680 |
| 2022-05-30 | 2022-05-26 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-27 | 2022-05-25 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-26 | 2022-05-24 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-25 | 2022-05-23 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-24 | 2022-05-20 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-23 | 2022-05-19 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-20 | 2022-05-18 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-19 | 2022-05-17 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-18 | 2022-05-16 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-17 | 2022-05-13 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-16 | 2022-05-12 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-13 | 2022-05-11 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-12 | 2022-05-10 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-11 | 2022-05-06 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-10 | 2022-05-05 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-06 | 2022-05-04 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-05 | 2022-05-03 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-04 | 2022-04-29 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-05-03 | 2022-04-28 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-04-29 | 2022-04-27 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-04-28 | 2022-04-26 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-04-27 | 2022-04-25 | 0.365 | 21,999 | +0 | 0.00% | 8,030 |
| 2022-04-26 | 2022-04-22 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-22 | 2022-04-20 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-20 | 2022-04-14 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-12 | 2022-04-08 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-11 | 2022-04-07 | 0.400 | 21,999 | +0 | 0.00% | 8,800 |
| 2022-04-08 | 2022-04-06 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-04-07 | 2022-04-04 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-04-06 | 2022-04-01 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-04-04 | 2022-03-31 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-04-01 | 2022-03-30 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-03-31 | 2022-03-29 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-03-30 | 2022-03-28 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-03-29 | 2022-03-25 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-03-28 | 2022-03-24 | 0.405 | 21,999 | +0 | 0.00% | 8,910 |
| 2022-03-25 | 2022-03-23 | 0.500 | 21,999 | +0 | 0.00% | 11,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 21,999 | +0 | 0.00% | 8,690 |
| 2022-03-23 | 2022-03-21 | 0.395 | 21,999 | +0 | 0.00% | 8,690 |
| 2022-03-22 | 2022-03-18 | 0.395 | 21,999 | +0 | 0.00% | 8,690 |
| 2022-03-21 | 2022-03-17 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-03-18 | 2022-03-16 | 0.410 | 21,999 | +0 | 0.00% | 9,020 |
| 2022-03-17 | 2022-03-15 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-16 | 2022-03-14 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-15 | 2022-03-11 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-14 | 2022-03-10 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-11 | 2022-03-09 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-10 | 2022-03-08 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-09 | 2022-03-07 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-08 | 2022-03-04 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-07 | 2022-03-03 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-04 | 2022-03-02 | 0.425 | 21,999 | +0 | 0.00% | 9,350 |
| 2022-03-03 | 2022-03-01 | 0.390 | 21,999 | +0 | 0.00% | 8,580 |
| 2022-03-02 | 2022-02-28 | 0.390 | 21,999 | +0 | 0.00% | 8,580 |
| 2022-03-01 | 2022-02-25 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-28 | 2022-02-24 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-25 | 2022-02-23 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-24 | 2022-02-22 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-23 | 2022-02-21 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-22 | 2022-02-18 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-21 | 2022-02-17 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-18 | 2022-02-16 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-17 | 2022-02-15 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-16 | 2022-02-14 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-15 | 2022-02-11 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-14 | 2022-02-10 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-11 | 2022-02-09 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-10 | 2022-02-08 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-09 | 2022-02-07 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-08 | 2022-02-04 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-07 | 2022-01-31 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-02-04 | 2022-01-27 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-28 | 2022-01-26 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-27 | 2022-01-25 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-26 | 2022-01-24 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-25 | 2022-01-21 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-24 | 2022-01-20 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-21 | 2022-01-19 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-20 | 2022-01-18 | 0.465 | 21,999 | +0 | 0.00% | 10,230 |
| 2022-01-19 | 2022-01-17 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-18 | 2022-01-14 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-17 | 2022-01-13 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-14 | 2022-01-12 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-13 | 2022-01-11 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-12 | 2022-01-10 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-11 | 2022-01-07 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-10 | 2022-01-06 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-07 | 2022-01-05 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-06 | 2022-01-04 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-05 | 2022-01-03 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-04 | 2021-12-31 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2022-01-03 | 2021-12-29 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-30 | 2021-12-28 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-29 | 2021-12-24 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-28 | 2021-12-22 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-23 | 2021-12-21 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-22 | 2021-12-20 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-21 | 2021-12-17 | 0.490 | 21,999 | +0 | 0.00% | 10,780 |
| 2021-12-20 | 2021-12-16 | 0.510 | 21,999 | +0 | 0.00% | 11,219 |
| 2021-12-17 | 2021-12-15 | 0.510 | 21,999 | +0 | 0.00% | 11,219 |
| 2021-12-16 | 2021-12-14 | 0.510 | 21,999 | +0 | 0.00% | 11,219 |
| 2021-12-15 | 2021-12-13 | 0.510 | 21,999 | +0 | 0.00% | 11,219 |
| 2021-12-14 | 2021-12-10 | 0.500 | 21,999 | +0 | 0.00% | 11,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-12-10 | 2021-12-08 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-12-09 | 2021-12-07 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-12-08 | 2021-12-06 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-12-07 | 2021-12-03 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-12-06 | 2021-12-02 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-12-03 | 2021-12-01 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-12-02 | 2021-11-30 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-12-01 | 2021-11-29 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-11-30 | 2021-11-26 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-11-29 | 2021-11-25 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-11-26 | 2021-11-24 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-11-25 | 2021-11-23 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-24 | 2021-11-22 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-23 | 2021-11-19 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-22 | 2021-11-18 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-19 | 2021-11-17 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-18 | 2021-11-16 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-17 | 2021-11-15 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-11-16 | 2021-11-12 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-15 | 2021-11-11 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-12 | 2021-11-10 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-11 | 2021-11-09 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-10 | 2021-11-08 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-09 | 2021-11-05 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-08 | 2021-11-04 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-05 | 2021-11-03 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-04 | 2021-11-02 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-03 | 2021-11-01 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-02 | 2021-10-29 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-11-01 | 2021-10-28 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-29 | 2021-10-27 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-28 | 2021-10-26 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-27 | 2021-10-25 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-26 | 2021-10-22 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-25 | 2021-10-21 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-22 | 2021-10-20 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-21 | 2021-10-19 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-20 | 2021-10-18 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-19 | 2021-10-15 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-10-18 | 2021-10-12 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2021-10-15 | 2021-10-11 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2021-10-12 | 2021-10-08 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2021-10-11 | 2021-10-07 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2021-10-08 | 2021-10-06 | 0.500 | 21,999 | +0 | 0.00% | 11,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-10-06 | 2021-10-04 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-10-05 | 2021-09-30 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-10-04 | 2021-09-29 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-30 | 2021-09-28 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-29 | 2021-09-27 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-28 | 2021-09-24 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-27 | 2021-09-23 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-24 | 2021-09-21 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-09-23 | 2021-09-20 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-21 | 2021-09-17 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-09-20 | 2021-09-16 | 0.640 | 21,999 | +0 | 0.00% | 14,079 |
| 2021-09-17 | 2021-09-15 | 0.630 | 21,999 | +0 | 0.00% | 13,859 |
| 2021-09-16 | 2021-09-14 | 0.630 | 21,999 | +0 | 0.00% | 13,859 |
| 2021-09-15 | 2021-09-13 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-09-14 | 2021-09-10 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-09-13 | 2021-09-09 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-09-10 | 2021-09-08 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-09-09 | 2021-09-07 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-09-08 | 2021-09-06 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-09-07 | 2021-09-03 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-09-06 | 2021-09-02 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-09-03 | 2021-09-01 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-09-02 | 2021-08-31 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-09-01 | 2021-08-30 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-31 | 2021-08-27 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-30 | 2021-08-26 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-27 | 2021-08-25 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-26 | 2021-08-24 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-25 | 2021-08-23 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-24 | 2021-08-20 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-23 | 2021-08-19 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-08-20 | 2021-08-18 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-08-19 | 2021-08-17 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-08-18 | 2021-08-16 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-08-17 | 2021-08-13 | 0.640 | 21,999 | +0 | 0.00% | 14,079 |
| 2021-08-16 | 2021-08-12 | 0.640 | 21,999 | +0 | 0.00% | 14,079 |
| 2021-08-13 | 2021-08-11 | 0.640 | 21,999 | +0 | 0.00% | 14,079 |
| 2021-08-12 | 2021-08-10 | 0.640 | 21,999 | +0 | 0.00% | 14,079 |
| 2021-08-11 | 2021-08-09 | 0.640 | 21,999 | +0 | 0.00% | 14,079 |
| 2021-08-10 | 2021-08-06 | 0.630 | 21,999 | +0 | 0.00% | 13,859 |
| 2021-08-09 | 2021-08-05 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-08-06 | 2021-08-04 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-08-05 | 2021-08-03 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-08-04 | 2021-08-02 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-08-03 | 2021-07-30 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-08-02 | 2021-07-29 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-07-30 | 2021-07-28 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-07-29 | 2021-07-27 | 0.770 | 21,999 | +0 | 0.00% | 16,939 |
| 2021-07-28 | 2021-07-26 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-27 | 2021-07-23 | 0.840 | 21,999 | +0 | 0.00% | 18,479 |
| 2021-07-26 | 2021-07-22 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-23 | 2021-07-21 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-22 | 2021-07-20 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-21 | 2021-07-19 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-20 | 2021-07-16 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-19 | 2021-07-15 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-16 | 2021-07-14 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-15 | 2021-07-13 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-14 | 2021-07-12 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-07-13 | 2021-07-09 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-07-12 | 2021-07-08 | 0.750 | 21,999 | +0 | 0.00% | 16,499 |
| 2021-07-09 | 2021-07-07 | 0.750 | 21,999 | +0 | 0.00% | 16,499 |
| 2021-07-08 | 2021-07-06 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-07 | 2021-07-05 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-06 | 2021-07-02 | 0.800 | 21,999 | +0 | 0.00% | 17,599 |
| 2021-07-05 | 2021-06-30 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-07-02 | 2021-06-29 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-30 | 2021-06-28 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-29 | 2021-06-25 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-28 | 2021-06-24 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-25 | 2021-06-23 | 0.700 | 21,999 | +0 | 0.00% | 15,399 |
| 2021-06-24 | 2021-06-22 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-23 | 2021-06-21 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-06-22 | 2021-06-18 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-06-21 | 2021-06-17 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-06-18 | 2021-06-16 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-06-17 | 2021-06-15 | 0.670 | 21,999 | +0 | 0.00% | 14,739 |
| 2021-06-16 | 2021-06-11 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-15 | 2021-06-10 | 0.650 | 21,999 | +0 | 0.00% | 14,299 |
| 2021-06-11 | 2021-06-09 | 0.680 | 21,999 | +0 | 0.00% | 14,959 |
| 2021-06-10 | 2021-06-08 | 0.630 | 21,999 | +0 | 0.00% | 13,859 |
| 2021-06-09 | 2021-06-07 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-06-08 | 2021-06-04 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-06-07 | 2021-06-03 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-06-04 | 2021-06-02 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-06-03 | 2021-06-01 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-06-02 | 2021-05-31 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-06-01 | 2021-05-28 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-31 | 2021-05-27 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-28 | 2021-05-26 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-27 | 2021-05-25 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-26 | 2021-05-24 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-25 | 2021-05-21 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-24 | 2021-05-20 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-21 | 2021-05-18 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-20 | 2021-05-17 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-18 | 2021-05-14 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-17 | 2021-05-13 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-05-14 | 2021-05-12 | 0.510 | 21,999 | +0 | 0.00% | 11,219 |
| 2021-05-13 | 2021-05-11 | 0.510 | 21,999 | +0 | 0.00% | 11,219 |
| 2021-05-12 | 2021-05-10 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-11 | 2021-05-07 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-10 | 2021-05-06 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-07 | 2021-05-05 | 0.570 | 21,999 | +0 | 0.00% | 12,539 |
| 2021-05-06 | 2021-05-04 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-05-05 | 2021-05-03 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-05-04 | 2021-04-30 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-05-03 | 2021-04-29 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-30 | 2021-04-28 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-29 | 2021-04-27 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-28 | 2021-04-26 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-27 | 2021-04-23 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-26 | 2021-04-22 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-04-23 | 2021-04-21 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-04-22 | 2021-04-20 | 0.560 | 21,999 | +0 | 0.00% | 12,319 |
| 2021-04-21 | 2021-04-19 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-20 | 2021-04-16 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-19 | 2021-04-15 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-04-16 | 2021-04-14 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-04-15 | 2021-04-13 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2021-04-14 | 2021-04-12 | 0.520 | 21,999 | +0 | 0.00% | 11,439 |
| 2021-04-13 | 2021-04-09 | 0.610 | 21,999 | +0 | 0.00% | 13,419 |
| 2021-04-12 | 2021-04-08 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-04-09 | 2021-04-07 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-04-08 | 2021-04-01 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-04-07 | 2021-03-31 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-04-01 | 2021-03-30 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-31 | 2021-03-29 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-30 | 2021-03-26 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-29 | 2021-03-25 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-26 | 2021-03-24 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-25 | 2021-03-23 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-24 | 2021-03-22 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-23 | 2021-03-19 | 0.590 | 21,999 | +0 | 0.00% | 12,979 |
| 2021-03-22 | 2021-03-18 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-19 | 2021-03-17 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-18 | 2021-03-16 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-17 | 2021-03-15 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-16 | 2021-03-12 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-15 | 2021-03-11 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-12 | 2021-03-10 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-11 | 2021-03-09 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-10 | 2021-03-08 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-09 | 2021-03-05 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-03-08 | 2021-03-04 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-03-05 | 2021-03-03 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-03-04 | 2021-03-02 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-03-03 | 2021-03-01 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-03-02 | 2021-02-26 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-03-01 | 2021-02-25 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-02-26 | 2021-02-24 | 0.550 | 21,999 | +0 | 0.00% | 12,099 |
| 2021-02-25 | 2021-02-23 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-02-24 | 2021-02-22 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-02-23 | 2021-02-19 | 0.580 | 21,999 | +0 | 0.00% | 12,759 |
| 2021-02-22 | 2021-02-18 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-02-19 | 2021-02-17 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-02-18 | 2021-02-16 | 0.600 | 21,999 | +0 | 0.00% | 13,199 |
| 2021-02-17 | 2021-02-11 | 0.660 | 21,999 | +0 | 0.00% | 14,519 |
| 2021-02-16 | 2021-02-09 | 0.660 | 21,999 | -180,000 | 0.00% | 14,519 |
| 2018-04-18 | 2018-04-16 | 1.360 | 201,999 | +180,000 | 0.00% | 274,719 |
| 2017-12-21 | 2017-12-19 | 1.200 | 21,999 | -6,000 | 0.00% | 26,399 |
| 2017-01-25 | 2017-01-23 | 0.450 | 27,999 | -30,000 | 0.00% | 12,600 |
| 2017-01-20 | 2017-01-18 | 0.410 | 57,999 | +30,000 | 0.00% | 23,780 |
| 2016-12-01 | 2016-11-29 | 0.470 | 27,999 | -40,000 | 0.00% | 13,160 |
| 2016-09-29 | 2016-09-27 | 0.325 | 67,999 | -540,000 | 0.00% | 22,100 |
| 2016-09-05 | 2016-09-01 | 0.360 | 607,999 | +540,000 | 0.01% | 218,880 |
| 2016-06-13 | 2016-06-08 | 0.370 | 67,999 | -248,000 | 0.00% | 25,160 |
| 2016-06-10 | 2016-06-07 | 0.335 | 315,999 | -30,000 | 0.01% | 105,860 |
| 2016-06-07 | 2016-06-03 | 0.500 | 345,999 | +30,000 | 0.01% | 173,000 |
| 2016-06-03 | 2016-06-01 | 0.630 | 315,999 | -4,000 | 0.01% | 199,079 |
| 2016-06-01 | 2016-05-30 | 0.550 | 319,999 | -1,000,000 | 0.01% | 175,999 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,319,999 | +10,000 | 0.02% | 1,237,644 |
| 2016-04-20 | 2016-04-18 | 0.938 | 1,309,999 | +737,160 | 0.28% | 1,228,268 |
| 2010-04-13 | 2010-04-09 | 1.829 | 572,839 | +44,603 | 0.28% | 1,047,999 |
| 2010-04-09 | 2010-04-07 | 1.761 | 528,236 | +104,947 | 0.26% | 930,158 |
| 2010-04-01 | 2010-03-30 | 1.829 | 423,289 | +72,589 | 0.21% | 774,400 |
| 2010-03-31 | 2010-03-29 | 1.829 | 350,700 | +21,864 | 0.17% | 641,599 |
| 2010-03-30 | 2010-03-26 | 1.829 | 328,836 | +193,279 | 0.16% | 601,600 |
| 2010-02-02 | 2010-01-29 | 1.578 | 135,557 | +4,373 | 0.07% | 213,899 |
| 2009-11-09 | 2009-11-05 | 1.715 | 131,184 | -11,370 | 0.07% | 224,999 |
| 2009-11-04 | 2009-11-02 | 1.189 | 142,554 | -13,118 | 0.07% | 169,520 |
| 2009-11-03 | 2009-10-30 | 1.258 | 155,672 | +13,118 | 0.08% | 195,799 |
| 2009-10-23 | 2009-10-21 | 1.326 | 142,554 | -26,237 | 0.07% | 189,080 |
| 2009-10-22 | 2009-10-20 | 1.235 | 168,791 | +26,237 | 0.08% | 208,440 |
| 2009-08-31 | 2009-08-27 | 1.624 | 142,554 | +11,370 | 0.07% | 231,460 |
| 2009-07-08 | 2009-07-06 | 1.715 | 131,184 | +43,728 | 0.07% | 224,999 |
| 2009-06-01 | 2009-05-27 | 1.967 | 87,456 | -1,749 | 0.04% | 171,999 |
| 2009-05-21 | 2009-05-19 | 1.601 | 89,205 | +8,746 | 0.04% | 142,799 |
| 2009-05-11 | 2009-05-07 | 1.601 | 80,459 | -6,997 | 0.04% | 128,799 |
| 2009-05-06 | 2009-05-04 | 1.509 | 87,456 | +5,247 | 0.04% | 131,999 |
| 2009-03-31 | 2009-03-27 | 1.715 | 82,209 | +3,499 | 0.04% | 141,000 |
| 2008-10-22 | 2008-10-20 | 2.607 | 78,710 | -2,624 | 0.04% | 205,198 |
| 2008-10-10 | 2008-10-08 | 2.978 | 81,334 | +3,253 | 0.04% | 242,186 |
| 2008-10-08 | 2008-10-03 | 2.882 | 78,081 | -1,679 | 0.04% | 225,060 |
| 2008-10-03 | 2008-09-30 | 2.739 | 79,760 | +1,679 | 0.04% | 218,499 |
| 2008-09-17 | 2008-09-12 | 3.502 | 78,081 | +840 | 0.04% | 273,420 |
| 2008-07-24 | 2008-07-22 | 4.335 | 77,241 | +4,198 | 0.04% | 334,878 |
| 2008-07-18 | 2008-07-16 | 4.264 | 73,043 | -5,877 | 0.04% | 311,457 |
| 2008-06-25 | 2008-06-23 | 4.407 | 78,920 | -2,519 | 0.04% | 347,797 |
| 2008-06-24 | 2008-06-20 | 4.431 | 81,439 | +4,198 | 0.04% | 360,838 |
| 2008-06-20 | 2008-06-18 | 4.845 | 77,241 | +3,185 | 0.04% | 374,230 |
| 2008-04-29 | 2008-04-25 | 4.472 | 74,056 | +2,415 | 0.04% | 331,199 |
| 2008-04-25 | 2008-04-23 | 4.770 | 71,641 | +805 | 0.04% | 341,758 |
| 2008-04-24 | 2008-04-22 | 4.870 | 70,836 | -4,830 | 0.04% | 344,958 |
| 2008-04-23 | 2008-04-21 | 4.721 | 75,666 | +4,830 | 0.04% | 357,199 |
| 2008-04-18 | 2008-04-16 | 5.292 | 70,836 | -3,220 | 0.04% | 374,877 |
| 2008-04-16 | 2008-04-14 | 5.019 | 74,056 | +3,220 | 0.04% | 371,678 |
| 2008-02-11 | 2008-02-04 | 5.640 | 70,836 | -4,025 | 0.04% | 399,517 |
| 2008-01-28 | 2008-01-24 | 12.628 | 74,861 | +30,526 | 0.04% | 945,338 |
| 2008-01-24 | 2008-01-22 | 11.621 | 44,335 | +1,430 | 0.04% | 515,219 |
| 2008-01-22 | 2008-01-18 | 13.425 | 42,905 | -1,907 | 0.04% | 576,001 |
| 2008-01-15 | 2008-01-11 | 14.348 | 44,812 | +1,431 | 0.04% | 642,962 |
| 2008-01-14 | 2008-01-10 | 14.642 | 43,381 | -2,384 | 0.04% | 635,170 |
| 2007-12-13 | 2007-12-11 | 12.964 | 45,765 | +476 | 0.04% | 593,276 |
| 2007-12-12 | 2007-12-10 | 12.796 | 45,289 | -717 | 0.04% | 579,506 |
| 2007-10-12 | 2007-10-10 | 15.337 | 46,006 | +1,582 | 0.04% | 705,586 |
| 2007-10-11 | 2007-10-09 | 15.120 | 44,424 | -1,841 | 0.04% | 671,672 |
| 2007-07-20 | 2007-07-18 | 16.162 | 46,265 | -921 | 0.04% | 747,749 |
| 2007-07-18 | 2007-07-16 | 15.511 | 47,186 | +921 | 0.04% | 731,883 |
| 2007-07-09 | 2007-07-05 | 15.815 | 46,265 | +2,301 | 0.04% | 731,669 |
| 2007-06-26 | 2007-06-22 | 16.684 | 43,964 | 0.04% | 733,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy