History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-10 | 2025-10-08 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-08 | 2025-10-03 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-09-26 | 2025-09-24 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-09-25 | 2025-09-23 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2025-09-24 | 2025-09-22 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-23 | 2025-09-19 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,216,000 | +0 | 0.06% | 617,472 |
| 2025-09-19 | 2025-09-17 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-18 | 2025-09-16 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-17 | 2025-09-15 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-16 | 2025-09-12 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-15 | 2025-09-11 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-12 | 2025-09-10 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-11 | 2025-09-09 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-10 | 2025-09-08 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-09 | 2025-09-05 | 0.193 | 3,216,000 | +0 | 0.06% | 620,688 |
| 2025-09-08 | 2025-09-04 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-09-05 | 2025-09-03 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-09-04 | 2025-09-02 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-09-03 | 2025-09-01 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-09-01 | 2025-08-28 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-29 | 2025-08-27 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-28 | 2025-08-26 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-27 | 2025-08-25 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-26 | 2025-08-22 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-25 | 2025-08-21 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-22 | 2025-08-20 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-21 | 2025-08-19 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-20 | 2025-08-18 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-19 | 2025-08-15 | 0.196 | 3,216,000 | +0 | 0.06% | 630,336 |
| 2025-08-18 | 2025-08-14 | 0.196 | 3,216,000 | +0 | 0.06% | 630,336 |
| 2025-08-15 | 2025-08-13 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-14 | 2025-08-12 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-13 | 2025-08-11 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-12 | 2025-08-08 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-11 | 2025-08-07 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-08 | 2025-08-06 | 0.194 | 3,216,000 | +0 | 0.06% | 623,904 |
| 2025-08-07 | 2025-08-05 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-08-01 | 2025-07-30 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-07-30 | 2025-07-28 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-07-29 | 2025-07-25 | 0.195 | 3,216,000 | +0 | 0.06% | 627,120 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,216,000 | +0 | 0.06% | 630,336 |
| 2025-07-25 | 2025-07-23 | 0.204 | 3,216,000 | +0 | 0.06% | 656,064 |
| 2025-07-24 | 2025-07-22 | 0.226 | 3,216,000 | +0 | 0.06% | 726,816 |
| 2025-07-23 | 2025-07-21 | 0.226 | 3,216,000 | +0 | 0.06% | 726,816 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,216,000 | +0 | 0.06% | 726,816 |
| 2025-07-21 | 2025-07-17 | 0.226 | 3,216,000 | +0 | 0.06% | 726,816 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,216,000 | +0 | 0.06% | 726,816 |
| 2025-07-17 | 2025-07-15 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-16 | 2025-07-14 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-15 | 2025-07-11 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-14 | 2025-07-10 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-11 | 2025-07-09 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-10 | 2025-07-08 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-09 | 2025-07-07 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-08 | 2025-07-04 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-07 | 2025-07-03 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-04 | 2025-07-02 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-03 | 2025-06-30 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-07-02 | 2025-06-27 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-06-30 | 2025-06-26 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-06-27 | 2025-06-25 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-06-26 | 2025-06-24 | 0.227 | 3,216,000 | +0 | 0.06% | 730,032 |
| 2025-06-25 | 2025-06-23 | 0.228 | 3,216,000 | +0 | 0.06% | 733,248 |
| 2025-06-24 | 2025-06-20 | 0.228 | 3,216,000 | +0 | 0.06% | 733,248 |
| 2025-06-23 | 2025-06-19 | 0.229 | 3,216,000 | +0 | 0.06% | 736,464 |
| 2025-06-20 | 2025-06-18 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-19 | 2025-06-17 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-18 | 2025-06-16 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-17 | 2025-06-13 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-16 | 2025-06-12 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-13 | 2025-06-11 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-12 | 2025-06-10 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-11 | 2025-06-09 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-09 | 2025-06-05 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-06-06 | 2025-06-04 | 0.235 | 3,216,000 | +0 | 0.06% | 755,760 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-06-04 | 2025-06-02 | 0.246 | 3,216,000 | +0 | 0.06% | 791,136 |
| 2025-06-03 | 2025-05-30 | 0.246 | 3,216,000 | +0 | 0.06% | 791,136 |
| 2025-06-02 | 2025-05-29 | 0.247 | 3,216,000 | +0 | 0.06% | 794,352 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-28 | 2025-05-26 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-27 | 2025-05-23 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-26 | 2025-05-22 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-23 | 2025-05-21 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-22 | 2025-05-20 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-21 | 2025-05-19 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-20 | 2025-05-16 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-19 | 2025-05-15 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-16 | 2025-05-14 | 0.249 | 3,216,000 | +0 | 0.06% | 800,784 |
| 2025-05-15 | 2025-05-13 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,216,000 | +0 | 0.06% | 996,960 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,216,000 | +0 | 0.06% | 996,960 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,216,000 | +0 | 0.06% | 1,013,040 |
| 2025-04-23 | 2025-04-17 | 0.320 | 3,216,000 | +0 | 0.06% | 1,029,120 |
| 2025-04-22 | 2025-04-16 | 0.320 | 3,216,000 | +0 | 0.06% | 1,029,120 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,216,000 | +0 | 0.06% | 1,045,200 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,216,000 | +0 | 0.06% | 1,045,200 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,216,000 | +0 | 0.06% | 1,125,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3,216,000 | +0 | 0.06% | 1,125,600 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,216,000 | +0 | 0.06% | 1,125,600 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,216,000 | +0 | 0.06% | 804,000 |
| 2025-04-09 | 2025-04-07 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-04-07 | 2025-04-02 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-04-02 | 2025-03-31 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-28 | 2025-03-26 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-27 | 2025-03-25 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2025-03-17 | 2025-03-13 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-14 | 2025-03-12 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-13 | 2025-03-11 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-10 | 2025-03-06 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-07 | 2025-03-05 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-05 | 2025-03-03 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-04 | 2025-02-28 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-03-03 | 2025-02-27 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-27 | 2025-02-25 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-26 | 2025-02-24 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-25 | 2025-02-21 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-24 | 2025-02-20 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-21 | 2025-02-19 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-20 | 2025-02-18 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-19 | 2025-02-17 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-18 | 2025-02-14 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-17 | 2025-02-13 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-12 | 2025-02-10 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-11 | 2025-02-07 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-10 | 2025-02-06 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-07 | 2025-02-05 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-06 | 2025-02-04 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-05 | 2025-02-03 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-04 | 2025-01-28 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-02-03 | 2025-01-24 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-23 | 2025-01-21 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-22 | 2025-01-20 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-20 | 2025-01-16 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-17 | 2025-01-15 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-16 | 2025-01-14 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-15 | 2025-01-13 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-14 | 2025-01-10 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-13 | 2025-01-09 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2025-01-10 | 2025-01-08 | 0.232 | 3,216,000 | +0 | 0.06% | 746,112 |
| 2025-01-09 | 2025-01-07 | 0.232 | 3,216,000 | +0 | 0.06% | 746,112 |
| 2025-01-08 | 2025-01-06 | 0.232 | 3,216,000 | +0 | 0.06% | 746,112 |
| 2025-01-07 | 2025-01-03 | 0.232 | 3,216,000 | +0 | 0.06% | 746,112 |
| 2025-01-06 | 2025-01-02 | 0.232 | 3,216,000 | +0 | 0.06% | 746,112 |
| 2025-01-03 | 2024-12-31 | 0.232 | 3,216,000 | +0 | 0.06% | 746,112 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-27 | 2024-12-20 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-20 | 2024-12-18 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-19 | 2024-12-17 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-18 | 2024-12-16 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-17 | 2024-12-13 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-10 | 2024-12-06 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-05 | 2024-12-03 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-04 | 2024-12-02 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-03 | 2024-11-29 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-21 | 2024-11-19 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-19 | 2024-11-15 | 0.230 | 3,216,000 | +0 | 0.06% | 739,680 |
| 2024-11-18 | 2024-11-14 | 0.236 | 3,216,000 | +0 | 0.06% | 758,976 |
| 2024-11-15 | 2024-11-13 | 0.236 | 3,216,000 | +0 | 0.06% | 758,976 |
| 2024-11-14 | 2024-11-12 | 0.236 | 3,216,000 | +0 | 0.06% | 758,976 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,216,000 | +0 | 0.06% | 836,160 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,216,000 | +0 | 0.06% | 836,160 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-04 | 2024-10-31 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-11-01 | 2024-10-30 | 0.270 | 3,216,000 | +0 | 0.06% | 868,320 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-29 | 2024-10-25 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-28 | 2024-10-24 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-25 | 2024-10-23 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-24 | 2024-10-22 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-23 | 2024-10-21 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,216,000 | +0 | 0.06% | 932,640 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2024-10-15 | 2024-10-10 | 0.350 | 3,216,000 | +0 | 0.06% | 1,125,600 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,216,000 | +0 | 0.06% | 1,125,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,216,000 | +0 | 0.06% | 964,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,216,000 | +0 | 0.06% | 1,318,560 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,216,000 | +0 | 0.06% | 771,840 |
| 2024-10-07 | 2024-10-03 | 0.178 | 3,216,000 | +0 | 0.06% | 572,448 |
| 2024-10-04 | 2024-10-02 | 0.120 | 3,216,000 | +0 | 0.06% | 385,920 |
| 2024-10-03 | 2024-09-30 | 0.120 | 3,216,000 | +0 | 0.06% | 385,920 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,216,000 | +0 | 0.06% | 337,680 |
| 2024-09-30 | 2024-09-26 | 0.110 | 3,216,000 | +0 | 0.06% | 353,760 |
| 2024-09-27 | 2024-09-25 | 0.110 | 3,216,000 | +0 | 0.06% | 353,760 |
| 2024-09-26 | 2024-09-24 | 0.120 | 3,216,000 | +0 | 0.06% | 385,920 |
| 2024-09-25 | 2024-09-23 | 0.125 | 3,216,000 | +0 | 0.06% | 402,000 |
| 2024-09-24 | 2024-09-20 | 0.125 | 3,216,000 | +0 | 0.06% | 402,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 3,216,000 | +0 | 0.06% | 418,080 |
| 2024-09-20 | 2024-09-17 | 0.132 | 3,216,000 | +0 | 0.06% | 424,512 |
| 2024-09-19 | 2024-09-16 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-17 | 2024-09-13 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-16 | 2024-09-12 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-13 | 2024-09-11 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-12 | 2024-09-10 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-11 | 2024-09-09 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-10 | 2024-09-05 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-09 | 2024-09-04 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-05 | 2024-09-03 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-04 | 2024-09-02 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-03 | 2024-08-30 | 0.135 | 3,216,000 | +0 | 0.06% | 434,160 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,216,000 | +0 | 0.06% | 450,240 |
| 2024-08-30 | 2024-08-28 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-08-29 | 2024-08-27 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-08-28 | 2024-08-26 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-08-27 | 2024-08-23 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-08-26 | 2024-08-22 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-08-23 | 2024-08-21 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-08-22 | 2024-08-20 | 0.150 | 3,216,000 | +0 | 0.06% | 482,400 |
| 2024-08-21 | 2024-08-19 | 0.160 | 3,216,000 | +0 | 0.06% | 514,560 |
| 2024-08-20 | 2024-08-16 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-08-19 | 2024-08-15 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-08-16 | 2024-08-14 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-08-15 | 2024-08-13 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-08-14 | 2024-08-12 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-13 | 2024-08-09 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-12 | 2024-08-08 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-09 | 2024-08-07 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-08 | 2024-08-06 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-07 | 2024-08-05 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-06 | 2024-08-02 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-05 | 2024-08-01 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-02 | 2024-07-31 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-08-01 | 2024-07-30 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-07-31 | 2024-07-29 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-29 | 2024-07-25 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-26 | 2024-07-24 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-25 | 2024-07-23 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-19 | 2024-07-17 | 0.170 | 3,216,000 | +0 | 0.06% | 546,720 |
| 2024-07-18 | 2024-07-16 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-07-17 | 2024-07-15 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-07-16 | 2024-07-12 | 0.142 | 3,216,000 | +0 | 0.06% | 456,672 |
| 2024-07-15 | 2024-07-11 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-07-12 | 2024-07-10 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-07-11 | 2024-07-09 | 0.188 | 3,216,000 | +0 | 0.06% | 604,608 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,216,000 | +0 | 0.06% | 572,448 |
| 2024-07-09 | 2024-07-05 | 0.178 | 3,216,000 | +0 | 0.06% | 572,448 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,216,000 | +0 | 0.06% | 572,448 |
| 2024-07-05 | 2024-07-03 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-07-04 | 2024-07-02 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-24 | 2024-06-20 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-21 | 2024-06-19 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-20 | 2024-06-18 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-19 | 2024-06-17 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-18 | 2024-06-14 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-17 | 2024-06-13 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-14 | 2024-06-12 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-13 | 2024-06-11 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-12 | 2024-06-07 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-11 | 2024-06-06 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-07 | 2024-06-05 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-06 | 2024-06-04 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-05 | 2024-06-03 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-04 | 2024-05-31 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-06-03 | 2024-05-30 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-05-31 | 2024-05-29 | 0.180 | 3,216,000 | +0 | 0.06% | 578,880 |
| 2024-05-30 | 2024-05-28 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-29 | 2024-05-27 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-28 | 2024-05-24 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-27 | 2024-05-23 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-24 | 2024-05-22 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-23 | 2024-05-21 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,216,000 | +0 | 0.06% | 611,040 |
| 2024-05-21 | 2024-05-17 | 0.200 | 3,216,000 | +0 | 0.06% | 643,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,216,000 | +0 | 0.06% | 643,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 3,216,000 | +0 | 0.06% | 643,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 3,216,000 | +0 | 0.06% | 643,200 |
| 2024-05-14 | 2024-05-10 | 0.229 | 3,216,000 | +0 | 0.06% | 736,464 |
| 2024-05-13 | 2024-05-09 | 0.229 | 3,216,000 | +0 | 0.06% | 736,464 |
| 2024-05-10 | 2024-05-08 | 0.231 | 3,216,000 | +0 | 0.06% | 742,896 |
| 2024-05-09 | 2024-05-07 | 0.231 | 3,216,000 | +0 | 0.06% | 742,896 |
| 2024-05-08 | 2024-05-06 | 0.231 | 3,216,000 | +0 | 0.06% | 742,896 |
| 2024-05-07 | 2024-05-03 | 0.231 | 3,216,000 | -10,000 | 0.06% | 742,896 |
| 2021-09-13 | 2021-09-09 | 0.670 | 3,226,000 | +120,000 | 0.06% | 2,161,420 |
| 2021-07-28 | 2021-07-26 | 0.800 | 3,106,000 | +270,000 | 0.06% | 2,484,800 |
| 2021-07-27 | 2021-07-23 | 0.840 | 2,836,000 | +120,000 | 0.05% | 2,382,240 |
| 2021-07-13 | 2021-07-09 | 0.650 | 2,716,000 | +30,000 | 0.05% | 1,765,400 |
| 2021-07-12 | 2021-07-08 | 0.750 | 2,686,000 | -540,000 | 0.05% | 2,014,500 |
| 2021-06-29 | 2021-06-25 | 0.680 | 3,226,000 | +30,000 | 0.06% | 2,193,680 |
| 2021-06-25 | 2021-06-23 | 0.700 | 3,196,000 | +120,000 | 0.06% | 2,237,200 |
| 2021-06-17 | 2021-06-15 | 0.670 | 3,076,000 | +330,000 | 0.06% | 2,060,920 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,746,000 | +120,000 | 0.05% | 1,784,900 |
| 2021-06-11 | 2021-06-09 | 0.680 | 2,626,000 | +180,000 | 0.05% | 1,785,680 |
| 2021-06-09 | 2021-06-07 | 0.570 | 2,446,000 | -210,000 | 0.04% | 1,394,220 |
| 2021-05-28 | 2021-05-26 | 0.570 | 2,656,000 | -30,000 | 0.05% | 1,513,920 |
| 2021-01-05 | 2020-12-31 | 0.610 | 2,686,000 | +60,000 | 0.05% | 1,638,460 |
| 2020-09-09 | 2020-09-07 | 0.500 | 2,626,000 | +90,000 | 0.05% | 1,313,000 |
| 2020-09-08 | 2020-09-04 | 0.550 | 2,536,000 | +30,000 | 0.05% | 1,394,800 |
| 2020-09-07 | 2020-09-03 | 0.600 | 2,506,000 | +30,000 | 0.05% | 1,503,600 |
| 2020-09-02 | 2020-08-31 | 0.600 | 2,476,000 | +30,000 | 0.05% | 1,485,600 |
| 2020-09-01 | 2020-08-28 | 0.600 | 2,446,000 | +60,000 | 0.04% | 1,467,600 |
| 2020-08-31 | 2020-08-27 | 0.600 | 2,386,000 | +60,000 | 0.04% | 1,431,600 |
| 2020-08-28 | 2020-08-26 | 0.580 | 2,326,000 | +90,000 | 0.04% | 1,349,080 |
| 2020-08-27 | 2020-08-25 | 0.600 | 2,236,000 | +90,000 | 0.04% | 1,341,600 |
| 2018-03-14 | 2018-03-12 | 1.370 | 2,146,000 | +30,000 | 0.04% | 2,940,020 |
| 2018-03-06 | 2018-03-02 | 1.500 | 2,116,000 | +210,000 | 0.04% | 3,174,000 |
| 2017-12-12 | 2017-12-08 | 1.400 | 1,906,000 | +270,000 | 0.03% | 2,668,400 |
| 2017-12-08 | 2017-12-06 | 1.500 | 1,636,000 | -30,000 | 0.03% | 2,454,000 |
| 2017-12-07 | 2017-12-05 | 1.640 | 1,666,000 | +540,000 | 0.03% | 2,732,240 |
| 2017-09-26 | 2017-09-22 | 0.720 | 1,126,000 | +540,000 | 0.02% | 810,720 |
| 2017-01-13 | 2017-01-11 | 0.480 | 586,000 | -30,000 | 0.01% | 281,280 |
| 2016-11-21 | 2016-11-17 | 0.520 | 616,000 | -90,000 | 0.01% | 320,320 |
| 2016-11-11 | 2016-11-09 | 0.460 | 706,000 | +360,000 | 0.01% | 324,760 |
| 2016-11-10 | 2016-11-08 | 0.475 | 346,000 | -90,000 | 0.01% | 164,350 |
| 2016-11-08 | 2016-11-04 | 0.415 | 436,000 | -14,000 | 0.01% | 180,940 |
| 2016-11-03 | 2016-11-01 | 0.370 | 450,000 | +150,000 | 0.01% | 166,500 |
| 2016-10-19 | 2016-10-17 | 0.335 | 300,000 | +90,000 | 0.01% | 100,500 |
| 2016-09-14 | 2016-09-12 | 0.325 | 210,000 | -60,000 | 0.00% | 68,250 |
| 2016-08-15 | 2016-08-11 | 0.355 | 270,000 | +150,000 | 0.00% | 95,850 |
| 2016-06-14 | 2016-06-10 | 0.375 | 120,000 | +30,000 | 0.00% | 45,000 |
| 2016-06-10 | 2016-06-07 | 0.335 | 90,000 | -60,000 | 0.00% | 30,150 |
| 2016-06-08 | 2016-06-06 | 0.465 | 150,000 | -10,000 | 0.00% | 69,750 |
| 2016-06-06 | 2016-06-02 | 0.490 | 160,000 | +90,000 | 0.00% | 78,400 |
| 2016-06-01 | 2016-05-30 | 0.550 | 70,000 | -50,000 | 0.00% | 38,500 |
| 2016-05-26 | 2016-05-24 | 0.938 | 120,000 | +10,000 | 0.00% | 112,513 |
| 2016-04-20 | 2016-04-18 | 0.938 | 110,000 | +61,899 | 0.02% | 103,137 |
| 2012-02-24 | 2012-02-22 | 0.938 | 48,101 | -171 | 0.02% | 45,100 |
| 2012-02-21 | 2012-02-17 | 0.938 | 48,272 | +171 | 0.02% | 45,260 |
| 2009-12-10 | 2009-12-08 | 1.555 | 48,101 | +1,749 | 0.02% | 74,800 |
| 2009-10-30 | 2009-10-28 | 1.258 | 46,352 | -5,247 | 0.02% | 58,300 |
| 2009-10-21 | 2009-10-19 | 1.258 | 51,599 | +2,623 | 0.03% | 64,900 |
| 2009-10-20 | 2009-10-16 | 1.418 | 48,976 | +2,624 | 0.02% | 69,441 |
| 2009-08-13 | 2009-08-11 | 1.807 | 46,352 | -8,746 | 0.02% | 83,740 |
| 2009-08-11 | 2009-08-07 | 1.829 | 55,098 | -8,745 | 0.03% | 100,801 |
| 2009-08-10 | 2009-08-06 | 1.875 | 63,843 | +17,491 | 0.03% | 119,720 |
| 2009-06-15 | 2009-06-11 | 1.967 | 46,352 | -1,749 | 0.02% | 91,160 |
| 2009-06-11 | 2009-06-09 | 1.875 | 48,101 | -10,495 | 0.02% | 90,200 |
| 2009-06-03 | 2009-06-01 | 1.944 | 58,596 | -41,104 | 0.03% | 113,900 |
| 2009-05-26 | 2009-05-22 | 1.692 | 99,700 | +10,494 | 0.05% | 168,719 |
| 2009-04-01 | 2009-03-30 | 1.692 | 89,206 | -10,494 | 0.04% | 150,961 |
| 2008-10-10 | 2008-10-08 | 2.978 | 99,700 | +3,988 | 0.05% | 296,874 |
| 2008-06-20 | 2008-06-18 | 4.845 | 95,712 | +3,947 | 0.05% | 463,721 |
| 2008-05-09 | 2008-05-07 | 4.820 | 91,765 | -20,124 | 0.05% | 442,318 |
| 2008-04-23 | 2008-04-21 | 4.721 | 111,889 | -8,050 | 0.06% | 528,198 |
| 2008-01-28 | 2008-01-24 | 12.628 | 119,939 | +48,907 | 0.06% | 1,514,579 |
| 2007-10-12 | 2007-10-10 | 15.337 | 71,032 | +2,443 | 0.06% | 1,089,405 |
| 2007-07-24 | 2007-07-20 | 16.119 | 68,589 | +9,206 | 0.06% | 1,105,577 |
| 2007-07-17 | 2007-07-13 | 15.684 | 59,383 | +2,302 | 0.06% | 931,386 |
| 2007-07-11 | 2007-07-09 | 16.075 | 57,081 | -8,286 | 0.05% | 917,601 |
| 2007-07-10 | 2007-07-06 | 15.771 | 65,367 | -3,222 | 0.06% | 1,030,922 |
| 2007-06-26 | 2007-06-22 | 16.684 | 68,589 | 0.06% | 1,144,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy