History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2025-09-24 | 2025-09-22 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-23 | 2025-09-19 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,838,764 | +0 | 0.03% | 353,043 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-17 | 2025-09-15 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,838,764 | +0 | 0.03% | 354,881 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-29 | 2025-08-27 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-28 | 2025-08-26 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-22 | 2025-08-20 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-20 | 2025-08-18 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,838,764 | +0 | 0.03% | 360,398 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,838,764 | +0 | 0.03% | 360,398 |
| 2025-08-15 | 2025-08-13 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-11 | 2025-08-07 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,838,764 | +0 | 0.03% | 356,720 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-07-30 | 2025-07-28 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,838,764 | +0 | 0.03% | 358,559 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,838,764 | +0 | 0.03% | 360,398 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,838,764 | +0 | 0.03% | 375,108 |
| 2025-07-24 | 2025-07-22 | 0.226 | 1,838,764 | +0 | 0.03% | 415,561 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,838,764 | +0 | 0.03% | 415,561 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,838,764 | +0 | 0.03% | 415,561 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,838,764 | +0 | 0.03% | 415,561 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,838,764 | +0 | 0.03% | 415,561 |
| 2025-07-17 | 2025-07-15 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-10 | 2025-07-08 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-09 | 2025-07-07 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-08 | 2025-07-04 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-07 | 2025-07-03 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-04 | 2025-07-02 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-03 | 2025-06-30 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-06-30 | 2025-06-26 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,838,764 | +0 | 0.03% | 417,399 |
| 2025-06-25 | 2025-06-23 | 0.228 | 1,838,764 | +0 | 0.03% | 419,238 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,838,764 | +0 | 0.03% | 419,238 |
| 2025-06-23 | 2025-06-19 | 0.229 | 1,838,764 | +0 | 0.03% | 421,077 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-19 | 2025-06-17 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-06-06 | 2025-06-04 | 0.235 | 1,838,764 | +0 | 0.03% | 432,110 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,838,764 | +0 | 0.03% | 452,336 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,838,764 | +0 | 0.03% | 452,336 |
| 2025-06-02 | 2025-05-29 | 0.247 | 1,838,764 | +0 | 0.03% | 454,175 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-28 | 2025-05-26 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-26 | 2025-05-22 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,838,764 | +0 | 0.03% | 457,852 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,838,764 | +0 | 0.03% | 570,017 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,838,764 | +0 | 0.03% | 570,017 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,838,764 | +0 | 0.03% | 579,211 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,838,764 | +0 | 0.03% | 588,404 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,838,764 | +0 | 0.03% | 588,404 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,838,764 | +0 | 0.03% | 597,598 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,838,764 | +0 | 0.03% | 597,598 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,838,764 | +0 | 0.03% | 459,691 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2025-03-17 | 2025-03-13 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-21 | 2025-02-19 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2025-01-10 | 2025-01-08 | 0.232 | 1,838,764 | +0 | 0.03% | 426,593 |
| 2025-01-09 | 2025-01-07 | 0.232 | 1,838,764 | +0 | 0.03% | 426,593 |
| 2025-01-08 | 2025-01-06 | 0.232 | 1,838,764 | +0 | 0.03% | 426,593 |
| 2025-01-07 | 2025-01-03 | 0.232 | 1,838,764 | +0 | 0.03% | 426,593 |
| 2025-01-06 | 2025-01-02 | 0.232 | 1,838,764 | +0 | 0.03% | 426,593 |
| 2025-01-03 | 2024-12-31 | 0.232 | 1,838,764 | +0 | 0.03% | 426,593 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,838,764 | +0 | 0.03% | 422,916 |
| 2024-11-18 | 2024-11-14 | 0.236 | 1,838,764 | +0 | 0.03% | 433,948 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,838,764 | +0 | 0.03% | 433,948 |
| 2024-11-14 | 2024-11-12 | 0.236 | 1,838,764 | +0 | 0.03% | 433,948 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,838,764 | +0 | 0.03% | 533,242 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,838,764 | +0 | 0.03% | 753,893 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,838,764 | +0 | 0.03% | 441,303 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,838,764 | +0 | 0.03% | 327,300 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,838,764 | +0 | 0.03% | 220,652 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,838,764 | +0 | 0.03% | 220,652 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,838,764 | +0 | 0.03% | 193,070 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,838,764 | +0 | 0.03% | 202,264 |
| 2024-09-27 | 2024-09-25 | 0.110 | 1,838,764 | +0 | 0.03% | 202,264 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,838,764 | +0 | 0.03% | 220,652 |
| 2024-09-25 | 2024-09-23 | 0.125 | 1,838,764 | +0 | 0.03% | 229,846 |
| 2024-09-24 | 2024-09-20 | 0.125 | 1,838,764 | +0 | 0.03% | 229,846 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,838,764 | +0 | 0.03% | 239,039 |
| 2024-09-20 | 2024-09-17 | 0.132 | 1,838,764 | +0 | 0.03% | 242,717 |
| 2024-09-19 | 2024-09-16 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-17 | 2024-09-13 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-16 | 2024-09-12 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-13 | 2024-09-11 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,838,764 | +0 | 0.03% | 248,233 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,838,764 | +0 | 0.03% | 257,427 |
| 2024-08-30 | 2024-08-28 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-08-29 | 2024-08-27 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-08-23 | 2024-08-21 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,838,764 | +0 | 0.03% | 275,815 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,838,764 | +0 | 0.03% | 294,202 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,838,764 | +0 | 0.03% | 312,590 |
| 2024-07-18 | 2024-07-16 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-07-17 | 2024-07-15 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-07-16 | 2024-07-12 | 0.142 | 1,838,764 | +0 | 0.03% | 261,104 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,838,764 | +0 | 0.03% | 345,688 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,838,764 | +0 | 0.03% | 327,300 |
| 2024-07-09 | 2024-07-05 | 0.178 | 1,838,764 | +0 | 0.03% | 327,300 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,838,764 | +0 | 0.03% | 327,300 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-07 | 2024-06-05 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-06 | 2024-06-04 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-05-31 | 2024-05-29 | 0.180 | 1,838,764 | +0 | 0.03% | 330,978 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,838,764 | +0 | 0.03% | 349,365 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,838,764 | +0 | 0.03% | 367,753 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,838,764 | +0 | 0.03% | 367,753 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,838,764 | +0 | 0.03% | 367,753 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,838,764 | +0 | 0.03% | 367,753 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,838,764 | +0 | 0.03% | 421,077 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,838,764 | +0 | 0.03% | 421,077 |
| 2024-05-10 | 2024-05-08 | 0.231 | 1,838,764 | +0 | 0.03% | 424,754 |
| 2024-05-09 | 2024-05-07 | 0.231 | 1,838,764 | +0 | 0.03% | 424,754 |
| 2024-05-08 | 2024-05-06 | 0.231 | 1,838,764 | +0 | 0.03% | 424,754 |
| 2024-05-07 | 2024-05-03 | 0.231 | 1,838,764 | +0 | 0.03% | 424,754 |
| 2024-05-06 | 2024-05-02 | 0.231 | 1,838,764 | +0 | 0.03% | 424,754 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-30 | 2024-04-26 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-24 | 2024-04-22 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-22 | 2024-04-18 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,838,764 | +0 | 0.03% | 478,079 |
| 2024-04-18 | 2024-04-16 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,838,764 | +0 | 0.03% | 643,567 |
| 2024-04-03 | 2024-03-28 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-04-02 | 2024-03-27 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-03-27 | 2024-03-25 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-03-26 | 2024-03-22 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,838,764 | +0 | 0.03% | 625,180 |
| 2024-03-22 | 2024-03-20 | 0.345 | 1,838,764 | +0 | 0.03% | 634,374 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-03-20 | 2024-03-18 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-03-19 | 2024-03-15 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-03-18 | 2024-03-14 | 0.270 | 1,838,764 | +0 | 0.03% | 496,466 |
| 2024-03-15 | 2024-03-13 | 0.222 | 1,838,764 | +0 | 0.03% | 408,206 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-13 | 2024-03-11 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-06 | 2024-03-04 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-04 | 2024-02-29 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-03-01 | 2024-02-28 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-02-28 | 2024-02-26 | 0.280 | 1,838,764 | +0 | 0.03% | 514,854 |
| 2024-02-27 | 2024-02-23 | 0.300 | 1,838,764 | +0 | 0.03% | 551,629 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-21 | 2024-02-19 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-16 | 2024-02-14 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-15 | 2024-02-09 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-14 | 2024-02-07 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-08 | 2024-02-06 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-07 | 2024-02-05 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-06 | 2024-02-02 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,838,764 | +0 | 0.03% | 560,823 |
| 2024-02-02 | 2024-01-31 | 0.320 | 1,838,764 | +0 | 0.03% | 588,404 |
| 2024-02-01 | 2024-01-30 | 0.320 | 1,838,764 | +0 | 0.03% | 588,404 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,838,764 | +0 | 0.03% | 588,404 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,838,764 | +0 | 0.03% | 606,792 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,838,764 | +16,920 | 0.03% | 606,792 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,821,844 | +30,000 | 0.03% | 910,922 |
| 2022-03-02 | 2022-02-28 | 0.390 | 1,791,844 | -150,000 | 0.03% | 698,819 |
| 2022-01-10 | 2022-01-06 | 0.490 | 1,941,844 | +30,000 | 0.04% | 951,504 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,911,844 | +30,000 | 0.03% | 936,804 |
| 2021-12-14 | 2021-12-10 | 0.500 | 1,881,844 | +30,000 | 0.03% | 940,922 |
| 2021-10-19 | 2021-10-15 | 0.580 | 1,851,844 | -30,000 | 0.03% | 1,074,070 |
| 2021-10-11 | 2021-10-07 | 0.520 | 1,881,844 | +30,000 | 0.03% | 978,559 |
| 2021-07-12 | 2021-07-08 | 0.750 | 1,851,844 | +540,000 | 0.03% | 1,388,883 |
| 2021-05-17 | 2021-05-13 | 0.560 | 1,311,844 | -30,000 | 0.02% | 734,633 |
| 2021-05-14 | 2021-05-12 | 0.510 | 1,341,844 | +30,000 | 0.02% | 684,340 |
| 2021-04-16 | 2021-04-14 | 0.590 | 1,311,844 | -30,000 | 0.02% | 773,988 |
| 2021-02-22 | 2021-02-18 | 0.600 | 1,341,844 | +30,000 | 0.02% | 805,106 |
| 2020-11-27 | 2020-11-25 | 0.860 | 1,311,844 | -10,000 | 0.02% | 1,128,186 |
| 2019-08-15 | 2019-08-13 | 0.850 | 1,321,844 | +90,000 | 0.02% | 1,123,567 |
| 2019-06-27 | 2019-06-25 | 0.750 | 1,231,844 | -30,000 | 0.02% | 923,883 |
| 2018-11-22 | 2018-11-20 | 0.670 | 1,261,844 | +100,000 | 0.02% | 845,435 |
| 2018-04-12 | 2018-04-10 | 1.310 | 1,161,844 | -11,000 | 0.02% | 1,522,016 |
| 2018-03-22 | 2018-03-20 | 1.310 | 1,172,844 | -11,700 | 0.02% | 1,536,426 |
| 2018-03-09 | 2018-03-07 | 1.380 | 1,184,544 | +180,000 | 0.02% | 1,634,671 |
| 2018-03-07 | 2018-03-05 | 1.440 | 1,004,544 | +360,000 | 0.02% | 1,446,543 |
| 2018-02-21 | 2018-02-15 | 1.250 | 644,544 | +90,000 | 0.01% | 805,680 |
| 2018-01-24 | 2018-01-22 | 1.500 | 554,544 | -10,000 | 0.01% | 831,816 |
| 2017-12-15 | 2017-12-13 | 0.800 | 564,544 | -10,000 | 0.01% | 451,635 |
| 2017-11-17 | 2017-11-15 | 1.740 | 574,544 | -30,000 | 0.01% | 999,707 |
| 2017-11-16 | 2017-11-14 | 1.680 | 604,544 | +30,000 | 0.01% | 1,015,634 |
| 2017-11-14 | 2017-11-10 | 1.640 | 574,544 | +30,000 | 0.01% | 942,252 |
| 2017-11-02 | 2017-10-31 | 1.730 | 544,544 | -120,000 | 0.01% | 942,061 |
| 2017-10-31 | 2017-10-27 | 1.620 | 664,544 | +150,000 | 0.01% | 1,076,561 |
| 2017-10-27 | 2017-10-25 | 1.330 | 514,544 | +60,000 | 0.01% | 684,344 |
| 2017-10-16 | 2017-10-12 | 0.790 | 454,544 | -90,000 | 0.01% | 359,090 |
| 2017-10-11 | 2017-10-09 | 0.810 | 544,544 | -60,000 | 0.01% | 441,081 |
| 2017-10-04 | 2017-09-29 | 0.750 | 604,544 | -300,000 | 0.01% | 453,408 |
| 2017-09-26 | 2017-09-22 | 0.720 | 904,544 | +90,000 | 0.02% | 651,272 |
| 2017-09-04 | 2017-08-31 | 0.420 | 814,544 | -450,000 | 0.01% | 342,108 |
| 2017-07-04 | 2017-06-30 | 0.300 | 1,264,544 | +120,000 | 0.02% | 379,363 |
| 2017-06-22 | 2017-06-20 | 0.330 | 1,144,544 | -60,000 | 0.02% | 377,700 |
| 2017-03-20 | 2017-03-16 | 0.395 | 1,204,544 | -150,000 | 0.02% | 475,795 |
| 2017-01-23 | 2017-01-19 | 0.405 | 1,354,544 | +60,000 | 0.02% | 548,590 |
| 2016-11-25 | 2016-11-23 | 0.485 | 1,294,544 | +180,000 | 0.02% | 627,854 |
| 2016-11-21 | 2016-11-17 | 0.520 | 1,114,544 | -90,000 | 0.02% | 579,563 |
| 2016-11-17 | 2016-11-15 | 0.520 | 1,204,544 | +120,000 | 0.02% | 626,363 |
| 2016-11-15 | 2016-11-11 | 0.530 | 1,084,544 | -60,000 | 0.02% | 574,808 |
| 2016-11-14 | 2016-11-10 | 0.530 | 1,144,544 | -330,000 | 0.02% | 606,608 |
| 2016-11-11 | 2016-11-09 | 0.460 | 1,474,544 | -120,000 | 0.03% | 678,290 |
| 2016-11-08 | 2016-11-04 | 0.415 | 1,594,544 | -240,000 | 0.03% | 661,736 |
| 2016-11-03 | 2016-11-01 | 0.370 | 1,834,544 | -90,000 | 0.03% | 678,781 |
| 2016-11-01 | 2016-10-28 | 0.360 | 1,924,544 | -90,000 | 0.04% | 692,836 |
| 2016-10-31 | 2016-10-27 | 0.345 | 2,014,544 | +60,000 | 0.04% | 695,018 |
| 2016-10-28 | 2016-10-26 | 0.340 | 1,954,544 | +90,000 | 0.04% | 664,545 |
| 2016-10-27 | 2016-10-25 | 0.355 | 1,864,544 | -120,000 | 0.03% | 661,913 |
| 2016-10-25 | 2016-10-20 | 0.340 | 1,984,544 | -30,000 | 0.04% | 674,745 |
| 2016-10-18 | 2016-10-14 | 0.310 | 2,014,544 | -30,000 | 0.04% | 624,509 |
| 2016-10-13 | 2016-10-11 | 0.310 | 2,044,544 | +30,000 | 0.04% | 633,809 |
| 2016-09-30 | 2016-09-28 | 0.325 | 2,014,544 | +30,000 | 0.04% | 654,727 |
| 2016-09-27 | 2016-09-23 | 0.335 | 1,984,544 | -180,000 | 0.04% | 664,822 |
| 2016-09-15 | 2016-09-13 | 0.325 | 2,164,544 | +30,000 | 0.04% | 703,477 |
| 2016-09-13 | 2016-09-09 | 0.330 | 2,134,544 | -120,000 | 0.04% | 704,400 |
| 2016-09-09 | 2016-09-07 | 0.335 | 2,254,544 | +30,000 | 0.04% | 755,272 |
| 2016-09-06 | 2016-09-02 | 0.340 | 2,224,544 | +90,000 | 0.04% | 756,345 |
| 2016-09-05 | 2016-09-01 | 0.360 | 2,134,544 | -690,000 | 0.04% | 768,436 |
| 2016-08-29 | 2016-08-25 | 0.310 | 2,824,544 | -300,000 | 0.05% | 875,609 |
| 2016-08-26 | 2016-08-24 | 0.300 | 3,124,544 | -330,000 | 0.06% | 937,363 |
| 2016-08-23 | 2016-08-19 | 0.300 | 3,454,544 | +120,000 | 0.06% | 1,036,363 |
| 2016-08-22 | 2016-08-18 | 0.305 | 3,334,544 | -150,000 | 0.06% | 1,017,036 |
| 2016-08-17 | 2016-08-15 | 0.320 | 3,484,544 | +300,000 | 0.06% | 1,115,054 |
| 2016-08-16 | 2016-08-12 | 0.290 | 3,184,544 | +1,074,000 | 0.06% | 923,518 |
| 2016-08-15 | 2016-08-11 | 0.355 | 2,110,544 | -1,320,000 | 0.04% | 749,243 |
| 2016-08-09 | 2016-08-05 | 0.221 | 3,430,544 | -120,000 | 0.06% | 758,150 |
| 2016-08-08 | 2016-08-04 | 0.170 | 3,550,544 | +30,000 | 0.06% | 603,592 |
| 2016-08-05 | 2016-08-03 | 0.176 | 3,520,544 | -30,000 | 0.06% | 619,616 |
| 2016-08-04 | 2016-08-01 | 0.168 | 3,550,544 | +330,000 | 0.06% | 596,491 |
| 2016-08-03 | 2016-07-29 | 0.187 | 3,220,544 | +150,000 | 0.06% | 602,242 |
| 2016-07-26 | 2016-07-22 | 0.207 | 3,070,544 | +56,000 | 0.06% | 635,603 |
| 2016-07-25 | 2016-07-21 | 0.222 | 3,014,544 | +30,000 | 0.05% | 669,229 |
| 2016-07-22 | 2016-07-20 | 0.226 | 2,984,544 | +60,000 | 0.05% | 674,507 |
| 2016-07-21 | 2016-07-19 | 0.240 | 2,924,544 | +30,000 | 0.05% | 701,891 |
| 2016-07-20 | 2016-07-18 | 0.246 | 2,894,544 | +30,000 | 0.05% | 712,058 |
| 2016-07-18 | 2016-07-14 | 0.250 | 2,864,544 | -60,000 | 0.05% | 716,136 |
| 2016-07-15 | 2016-07-13 | 0.255 | 2,924,544 | -60,000 | 0.05% | 745,759 |
| 2016-07-14 | 2016-07-12 | 0.249 | 2,984,544 | +150,000 | 0.05% | 743,151 |
| 2016-07-13 | 2016-07-11 | 0.265 | 2,834,544 | +60,000 | 0.05% | 751,154 |
| 2016-07-12 | 2016-07-08 | 0.275 | 2,774,544 | -60,000 | 0.05% | 763,000 |
| 2016-07-11 | 2016-07-07 | 0.270 | 2,834,544 | +270,000 | 0.05% | 765,327 |
| 2016-07-08 | 2016-07-06 | 0.265 | 2,564,544 | +90,000 | 0.05% | 679,604 |
| 2016-07-07 | 2016-07-05 | 0.285 | 2,474,544 | +60,000 | 0.05% | 705,245 |
| 2016-07-06 | 2016-07-04 | 0.270 | 2,414,544 | -210,000 | 0.04% | 651,927 |
| 2016-07-04 | 2016-06-29 | 0.280 | 2,624,544 | +150,000 | 0.05% | 734,872 |
| 2016-06-28 | 2016-06-24 | 0.300 | 2,474,544 | -270,000 | 0.05% | 742,363 |
| 2016-06-27 | 2016-06-23 | 0.310 | 2,744,544 | -150,000 | 0.05% | 850,809 |
| 2016-06-24 | 2016-06-22 | 0.305 | 2,894,544 | +270,000 | 0.05% | 882,836 |
| 2016-06-23 | 2016-06-21 | 0.320 | 2,624,544 | -90,000 | 0.05% | 839,854 |
| 2016-06-21 | 2016-06-17 | 0.345 | 2,714,544 | +30,000 | 0.05% | 936,518 |
| 2016-06-20 | 2016-06-16 | 0.295 | 2,684,544 | +30,000 | 0.05% | 791,940 |
| 2016-06-17 | 2016-06-15 | 0.340 | 2,654,544 | +360,000 | 0.05% | 902,545 |
| 2016-06-16 | 2016-06-14 | 0.360 | 2,294,544 | -360,000 | 0.04% | 826,036 |
| 2016-06-15 | 2016-06-13 | 0.365 | 2,654,544 | +30,000 | 0.05% | 968,909 |
| 2016-06-14 | 2016-06-10 | 0.375 | 2,624,544 | -60,000 | 0.05% | 984,204 |
| 2016-06-13 | 2016-06-08 | 0.370 | 2,684,544 | -240,000 | 0.05% | 993,281 |
| 2016-06-10 | 2016-06-07 | 0.335 | 2,924,544 | +660,000 | 0.05% | 979,722 |
| 2016-06-08 | 2016-06-06 | 0.465 | 2,264,544 | -240,000 | 0.04% | 1,053,013 |
| 2016-06-07 | 2016-06-03 | 0.500 | 2,504,544 | +30,000 | 0.05% | 1,252,272 |
| 2016-06-06 | 2016-06-02 | 0.490 | 2,474,544 | +179,997 | 0.05% | 1,212,527 |
| 2016-06-03 | 2016-06-01 | 0.630 | 2,294,547 | -590,000 | 0.04% | 1,445,565 |
| 2016-06-02 | 2016-05-31 | 0.485 | 2,884,547 | +514,000 | 0.05% | 1,399,005 |
| 2016-06-01 | 2016-05-30 | 0.550 | 2,370,547 | -1,741,000 | 0.04% | 1,303,801 |
| 2016-05-26 | 2016-05-24 | 0.938 | 4,111,547 | +2,599,500 | 0.07% | 3,855,026 |
| 2016-04-20 | 2016-04-18 | 0.938 | 1,512,047 | +850,856 | 0.33% | 1,417,710 |
| 2011-12-06 | 2011-12-02 | 0.938 | 661,191 | +21,864 | 0.33% | 619,939 |
| 2011-12-05 | 2011-12-01 | 0.938 | 639,327 | -21,864 | 0.32% | 599,439 |
| 2011-05-31 | 2011-05-27 | 0.938 | 661,191 | +39,355 | 0.33% | 619,939 |
| 2011-05-27 | 2011-05-25 | 0.915 | 621,836 | +27,986 | 0.31% | 568,819 |
| 2011-05-13 | 2011-05-11 | 1.258 | 593,850 | -57,721 | 0.30% | 746,926 |
| 2011-05-09 | 2011-05-05 | 1.018 | 651,571 | -7,871 | 0.32% | 663,071 |
| 2011-04-15 | 2011-04-13 | 1.098 | 659,442 | +21,864 | 0.33% | 723,862 |
| 2011-04-04 | 2011-03-31 | 1.098 | 637,578 | +43,728 | 0.32% | 699,863 |
| 2011-04-01 | 2011-03-30 | 1.166 | 593,850 | -63,843 | 0.30% | 692,604 |
| 2011-03-29 | 2011-03-25 | 1.086 | 657,693 | -8,746 | 0.33% | 714,422 |
| 2011-03-22 | 2011-03-18 | 1.052 | 666,439 | +8,746 | 0.33% | 701,062 |
| 2011-03-10 | 2011-03-08 | 1.143 | 657,693 | +42,854 | 0.33% | 752,023 |
| 2011-02-28 | 2011-02-24 | 1.143 | 614,839 | -30,610 | 0.31% | 703,023 |
| 2011-02-23 | 2011-02-21 | 1.166 | 645,449 | +46,352 | 0.32% | 752,784 |
| 2011-02-21 | 2011-02-17 | 1.212 | 599,097 | -10,495 | 0.30% | 726,125 |
| 2011-01-26 | 2011-01-24 | 1.132 | 609,592 | +7,871 | 0.30% | 690,053 |
| 2011-01-24 | 2011-01-20 | 1.281 | 601,721 | +8,746 | 0.30% | 770,586 |
| 2011-01-21 | 2011-01-19 | 1.326 | 592,975 | +43,728 | 0.29% | 786,507 |
| 2011-01-04 | 2010-12-31 | 1.418 | 549,247 | -12,244 | 0.27% | 778,749 |
| 2011-01-03 | 2010-12-29 | 1.395 | 561,491 | -5,247 | 0.28% | 783,269 |
| 2010-12-30 | 2010-12-28 | 1.349 | 566,738 | +17,491 | 0.28% | 764,667 |
| 2010-12-28 | 2010-12-22 | 1.395 | 549,247 | +3,498 | 0.27% | 766,189 |
| 2010-12-23 | 2010-12-21 | 1.441 | 545,749 | -13,993 | 0.27% | 786,270 |
| 2010-12-22 | 2010-12-20 | 1.326 | 559,742 | +25,363 | 0.28% | 742,428 |
| 2010-12-17 | 2010-12-15 | 1.304 | 534,379 | +18,365 | 0.27% | 696,566 |
| 2010-12-16 | 2010-12-14 | 1.441 | 516,014 | +8,746 | 0.26% | 743,430 |
| 2010-12-07 | 2010-12-03 | 1.532 | 507,268 | -7,871 | 0.25% | 777,232 |
| 2010-12-03 | 2010-12-01 | 1.464 | 515,139 | +43,728 | 0.26% | 753,950 |
| 2010-12-02 | 2010-11-30 | 1.509 | 471,411 | -55,972 | 0.23% | 711,511 |
| 2010-11-25 | 2010-11-23 | 1.349 | 527,383 | +42,854 | 0.26% | 711,568 |
| 2010-11-24 | 2010-11-22 | 1.441 | 484,529 | -41,105 | 0.24% | 698,069 |
| 2010-11-23 | 2010-11-19 | 1.464 | 525,634 | -5,247 | 0.26% | 769,310 |
| 2010-11-19 | 2010-11-17 | 1.418 | 530,881 | +874 | 0.26% | 752,709 |
| 2010-11-18 | 2010-11-16 | 1.349 | 530,007 | +39,356 | 0.26% | 715,108 |
| 2010-11-15 | 2010-11-11 | 1.464 | 490,651 | +5,247 | 0.24% | 718,110 |
| 2010-11-12 | 2010-11-10 | 1.486 | 485,404 | +48,101 | 0.24% | 721,531 |
| 2010-11-03 | 2010-11-01 | 1.532 | 437,303 | -48,975 | 0.22% | 670,032 |
| 2010-10-28 | 2010-10-26 | 1.601 | 486,278 | +5,247 | 0.24% | 778,432 |
| 2010-10-27 | 2010-10-25 | 1.578 | 481,031 | -8,746 | 0.24% | 759,032 |
| 2010-10-19 | 2010-10-15 | 1.189 | 489,777 | +47,227 | 0.24% | 582,425 |
| 2010-10-14 | 2010-10-12 | 1.258 | 442,550 | +26,237 | 0.22% | 556,626 |
| 2010-10-11 | 2010-10-07 | 1.326 | 416,313 | +26,237 | 0.21% | 552,187 |
| 2010-09-29 | 2010-09-27 | 1.395 | 390,076 | -39,356 | 0.19% | 544,148 |
| 2010-09-27 | 2010-09-22 | 1.281 | 429,432 | -8,745 | 0.21% | 549,947 |
| 2010-09-02 | 2010-08-31 | 1.132 | 438,177 | +34,982 | 0.22% | 496,013 |
| 2010-09-01 | 2010-08-30 | 1.143 | 403,195 | +8,746 | 0.20% | 461,024 |
| 2010-07-30 | 2010-07-28 | 1.143 | 394,449 | +8,746 | 0.20% | 451,023 |
| 2010-07-22 | 2010-07-20 | 1.212 | 385,703 | +21,864 | 0.19% | 467,484 |
| 2010-06-15 | 2010-06-11 | 1.326 | 363,839 | -875 | 0.18% | 482,587 |
| 2010-06-04 | 2010-06-02 | 1.304 | 364,714 | -5,247 | 0.18% | 475,407 |
| 2010-05-31 | 2010-05-27 | 1.372 | 369,961 | +34,982 | 0.18% | 507,628 |
| 2010-05-19 | 2010-05-17 | 1.555 | 334,979 | -15,742 | 0.17% | 520,912 |
| 2010-05-18 | 2010-05-14 | 1.486 | 350,721 | +15,742 | 0.17% | 521,331 |
| 2010-05-13 | 2010-05-11 | 1.669 | 334,979 | -4,373 | 0.17% | 559,215 |
| 2010-05-10 | 2010-05-06 | 1.555 | 339,352 | -48,101 | 0.17% | 527,713 |
| 2010-05-05 | 2010-05-03 | 1.555 | 387,453 | +38,481 | 0.19% | 602,513 |
| 2010-05-04 | 2010-04-30 | 1.578 | 348,972 | +21,864 | 0.17% | 550,653 |
| 2010-05-03 | 2010-04-29 | 1.555 | 327,108 | +5,248 | 0.16% | 508,672 |
| 2010-04-30 | 2010-04-28 | 1.715 | 321,860 | +8,745 | 0.16% | 552,035 |
| 2010-04-29 | 2010-04-27 | 1.852 | 313,115 | +14,868 | 0.16% | 579,999 |
| 2010-04-27 | 2010-04-23 | 2.012 | 298,247 | -14,868 | 0.15% | 600,201 |
| 2010-04-26 | 2010-04-22 | 2.127 | 313,115 | +21,864 | 0.16% | 665,924 |
| 2010-04-19 | 2010-04-15 | 1.852 | 291,251 | -4,372 | 0.14% | 539,499 |
| 2010-04-14 | 2010-04-12 | 1.784 | 295,623 | +5,247 | 0.15% | 527,316 |
| 2010-03-24 | 2010-03-22 | 1.829 | 290,376 | +3,498 | 0.14% | 531,238 |
| 2010-03-15 | 2010-03-11 | 1.784 | 286,878 | +17,492 | 0.14% | 511,717 |
| 2010-01-22 | 2010-01-20 | 1.784 | 269,386 | +6,122 | 0.13% | 480,516 |
| 2010-01-20 | 2010-01-18 | 1.761 | 263,264 | -2,624 | 0.13% | 463,575 |
| 2010-01-07 | 2010-01-05 | 1.647 | 265,888 | -22,739 | 0.13% | 437,794 |
| 2010-01-06 | 2010-01-04 | 1.555 | 288,627 | +3,498 | 0.14% | 448,832 |
| 2010-01-05 | 2009-12-31 | 1.555 | 285,129 | +19,241 | 0.14% | 443,393 |
| 2010-01-04 | 2009-12-29 | 1.601 | 265,888 | -33,234 | 0.13% | 425,633 |
| 2009-12-30 | 2009-12-28 | 1.601 | 299,122 | -43,728 | 0.15% | 478,834 |
| 2009-12-22 | 2009-12-18 | 1.464 | 342,850 | +30,610 | 0.17% | 501,790 |
| 2009-12-18 | 2009-12-16 | 1.555 | 312,240 | +43,728 | 0.16% | 485,552 |
| 2009-12-17 | 2009-12-15 | 1.601 | 268,512 | -128,561 | 0.13% | 429,833 |
| 2009-12-01 | 2009-11-27 | 1.464 | 397,073 | +27,112 | 0.20% | 581,150 |
| 2009-11-24 | 2009-11-20 | 1.578 | 369,961 | -11,370 | 0.18% | 583,772 |
| 2009-11-13 | 2009-11-11 | 1.601 | 381,331 | +25,363 | 0.19% | 610,433 |
| 2009-11-12 | 2009-11-10 | 1.692 | 355,968 | -875 | 0.18% | 602,394 |
| 2009-11-11 | 2009-11-09 | 1.578 | 356,843 | +35,857 | 0.18% | 563,073 |
| 2009-11-10 | 2009-11-06 | 1.578 | 320,986 | +58,596 | 0.16% | 506,493 |
| 2009-11-09 | 2009-11-05 | 1.715 | 262,390 | -45,477 | 0.13% | 450,035 |
| 2009-10-27 | 2009-10-22 | 1.258 | 307,867 | -4,373 | 0.15% | 387,226 |
| 2009-10-23 | 2009-10-21 | 1.326 | 312,240 | +4,373 | 0.16% | 414,147 |
| 2009-10-21 | 2009-10-19 | 1.258 | 307,867 | +17,491 | 0.15% | 387,226 |
| 2009-10-20 | 2009-10-16 | 1.418 | 290,376 | +10,495 | 0.14% | 411,709 |
| 2009-09-16 | 2009-09-14 | 1.601 | 279,881 | +20,989 | 0.14% | 448,033 |
| 2009-09-02 | 2009-08-31 | 1.601 | 258,892 | +25,363 | 0.13% | 414,433 |
| 2009-08-21 | 2009-08-19 | 1.647 | 233,529 | +13,993 | 0.12% | 384,513 |
| 2009-08-11 | 2009-08-07 | 1.829 | 219,536 | -52,474 | 0.11% | 401,637 |
| 2009-07-21 | 2009-07-17 | 1.784 | 272,010 | -22,739 | 0.14% | 485,196 |
| 2009-07-17 | 2009-07-15 | 1.761 | 294,749 | -14,867 | 0.15% | 519,017 |
| 2009-06-30 | 2009-06-26 | 1.852 | 309,616 | -4,373 | 0.15% | 573,517 |
| 2009-06-12 | 2009-06-10 | 1.944 | 313,989 | +37,606 | 0.16% | 610,340 |
| 2009-06-11 | 2009-06-09 | 1.875 | 276,383 | -8,746 | 0.14% | 518,279 |
| 2009-06-09 | 2009-06-05 | 2.081 | 285,129 | +13,119 | 0.14% | 593,364 |
| 2009-06-04 | 2009-06-02 | 1.829 | 272,010 | +8,746 | 0.14% | 497,637 |
| 2009-06-02 | 2009-05-29 | 1.921 | 263,264 | -160,920 | 0.13% | 505,719 |
| 2009-06-01 | 2009-05-27 | 1.967 | 424,184 | +170,540 | 0.21% | 834,240 |
| 2009-05-27 | 2009-05-25 | 1.692 | 253,644 | -875 | 0.13% | 429,234 |
| 2009-05-25 | 2009-05-21 | 1.761 | 254,519 | -83,083 | 0.13% | 448,177 |
| 2009-05-22 | 2009-05-20 | 1.692 | 337,602 | +43,728 | 0.17% | 571,314 |
| 2009-05-15 | 2009-05-13 | 1.601 | 293,874 | +83,083 | 0.15% | 470,433 |
| 2009-05-12 | 2009-05-08 | 1.669 | 210,791 | -5,247 | 0.10% | 351,895 |
| 2009-05-11 | 2009-05-07 | 1.601 | 216,038 | +13,993 | 0.11% | 345,833 |
| 2009-04-16 | 2009-04-14 | 1.807 | 202,045 | +8,746 | 0.10% | 365,017 |
| 2009-01-08 | 2009-01-06 | 2.310 | 193,299 | -2,624 | 0.10% | 446,467 |
| 2009-01-07 | 2009-01-05 | 2.493 | 195,923 | +2,624 | 0.10% | 488,371 |
| 2008-12-23 | 2008-12-19 | 2.241 | 193,299 | -4,373 | 0.10% | 433,205 |
| 2008-11-03 | 2008-10-30 | 2.173 | 197,672 | -1,749 | 0.10% | 429,444 |
| 2008-10-10 | 2008-10-08 | 2.978 | 199,421 | +7,977 | 0.10% | 593,810 |
| 2008-06-20 | 2008-06-18 | 4.845 | 191,444 | +7,894 | 0.10% | 927,539 |
| 2008-05-06 | 2008-05-02 | 4.820 | 183,550 | -4,025 | 0.10% | 884,732 |
| 2008-04-28 | 2008-04-24 | 4.323 | 187,575 | -4,024 | 0.10% | 810,924 |
| 2008-04-23 | 2008-04-21 | 4.721 | 191,599 | -19,319 | 0.10% | 904,487 |
| 2008-04-15 | 2008-04-11 | 5.218 | 210,918 | +5,634 | 0.11% | 1,100,496 |
| 2008-04-07 | 2008-04-02 | 4.994 | 205,284 | +4,830 | 0.11% | 1,025,196 |
| 2008-01-31 | 2008-01-29 | 5.938 | 200,454 | +4,025 | 0.11% | 1,190,333 |
| 2008-01-28 | 2008-01-24 | 12.628 | 196,429 | +80,098 | 0.11% | 2,480,488 |
| 2008-01-25 | 2008-01-23 | 12.586 | 116,331 | -477 | 0.11% | 1,464,137 |
| 2008-01-24 | 2008-01-22 | 11.621 | 116,808 | +953 | 0.11% | 1,357,430 |
| 2008-01-18 | 2008-01-16 | 13.047 | 115,855 | -1,430 | 0.11% | 1,511,612 |
| 2008-01-16 | 2008-01-14 | 13.803 | 117,285 | -4,767 | 0.11% | 1,618,838 |
| 2008-01-14 | 2008-01-10 | 14.642 | 122,052 | -4,290 | 0.11% | 1,787,044 |
| 2007-12-14 | 2007-12-12 | 12.754 | 126,342 | +1,430 | 0.12% | 1,611,337 |
| 2007-10-12 | 2007-10-10 | 15.337 | 124,912 | +4,295 | 0.11% | 1,915,753 |
| 2007-09-27 | 2007-09-24 | 14.381 | 120,617 | -10,588 | 0.11% | 1,734,591 |
| 2007-09-13 | 2007-09-11 | 13.903 | 131,205 | +2,302 | 0.12% | 1,824,152 |
| 2007-09-11 | 2007-09-07 | 13.816 | 128,903 | -6,905 | 0.12% | 1,780,946 |
| 2007-08-22 | 2007-08-20 | 13.251 | 135,808 | -4,604 | 0.13% | 1,799,640 |
| 2007-08-21 | 2007-08-17 | 12.296 | 140,412 | -920 | 0.13% | 1,726,439 |
| 2007-08-20 | 2007-08-16 | 12.947 | 141,332 | -2,302 | 0.13% | 1,829,858 |
| 2007-08-10 | 2007-08-08 | 14.120 | 143,634 | +5,524 | 0.14% | 2,028,155 |
| 2007-08-03 | 2007-08-01 | 15.206 | 138,110 | -2,302 | 0.13% | 2,100,166 |
| 2007-07-31 | 2007-07-27 | 15.250 | 140,412 | -460 | 0.13% | 2,141,272 |
| 2007-07-30 | 2007-07-26 | 15.641 | 140,872 | -15,191 | 0.13% | 2,203,372 |
| 2007-07-23 | 2007-07-19 | 16.162 | 156,063 | -2,301 | 0.15% | 2,522,339 |
| 2007-07-17 | 2007-07-13 | 15.684 | 158,364 | -8,286 | 0.15% | 2,483,843 |
| 2007-07-13 | 2007-07-11 | 16.336 | 166,650 | -1,381 | 0.16% | 2,722,411 |
| 2007-07-06 | 2007-07-04 | 15.641 | 168,031 | -2,302 | 0.16% | 2,628,164 |
| 2007-07-04 | 2007-06-29 | 16.466 | 170,333 | -9,207 | 0.16% | 2,804,778 |
| 2007-07-03 | 2007-06-28 | 16.336 | 179,540 | -13,809 | 0.17% | 2,932,983 |
| 2007-06-29 | 2007-06-27 | 15.598 | 193,349 | -3,223 | 0.18% | 3,015,761 |
| 2007-06-27 | 2007-06-25 | 16.119 | 196,572 | -8,286 | 0.19% | 3,168,518 |
| 2007-06-26 | 2007-06-22 | 16.684 | 204,858 | 0.19% | 3,417,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy