History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 31,488 +0 0.00% 5,983
2025-10-13 2025-10-09 0.190 31,488 +0 0.00% 5,983
2025-10-10 2025-10-08 0.190 31,488 +0 0.00% 5,983
2025-10-09 2025-10-06 0.190 31,488 +0 0.00% 5,983
2025-10-08 2025-10-03 0.190 31,488 +0 0.00% 5,983
2025-10-06 2025-10-02 0.190 31,488 +0 0.00% 5,983
2025-10-03 2025-09-30 0.190 31,488 +0 0.00% 5,983
2025-10-02 2025-09-29 0.190 31,488 +0 0.00% 5,983
2025-09-30 2025-09-26 0.190 31,488 +0 0.00% 5,983
2025-09-29 2025-09-25 0.190 31,488 +0 0.00% 5,983
2025-09-26 2025-09-24 0.190 31,488 +0 0.00% 5,983
2025-09-25 2025-09-23 0.190 31,488 +0 0.00% 5,983
2025-09-24 2025-09-22 0.193 31,488 +0 0.00% 6,077
2025-09-23 2025-09-19 0.193 31,488 +0 0.00% 6,077
2025-09-22 2025-09-18 0.192 31,488 +0 0.00% 6,046
2025-09-19 2025-09-17 0.193 31,488 +0 0.00% 6,077
2025-09-18 2025-09-16 0.193 31,488 +0 0.00% 6,077
2025-09-17 2025-09-15 0.193 31,488 +0 0.00% 6,077
2025-09-16 2025-09-12 0.193 31,488 +0 0.00% 6,077
2025-09-15 2025-09-11 0.193 31,488 +0 0.00% 6,077
2025-09-12 2025-09-10 0.193 31,488 +0 0.00% 6,077
2025-09-11 2025-09-09 0.193 31,488 +0 0.00% 6,077
2025-09-10 2025-09-08 0.193 31,488 +0 0.00% 6,077
2025-09-09 2025-09-05 0.193 31,488 +0 0.00% 6,077
2025-09-08 2025-09-04 0.194 31,488 +0 0.00% 6,109
2025-09-05 2025-09-03 0.194 31,488 +0 0.00% 6,109
2025-09-04 2025-09-02 0.194 31,488 +0 0.00% 6,109
2025-09-03 2025-09-01 0.194 31,488 +0 0.00% 6,109
2025-09-02 2025-08-29 0.194 31,488 +0 0.00% 6,109
2025-09-01 2025-08-28 0.194 31,488 +0 0.00% 6,109
2025-08-29 2025-08-27 0.194 31,488 +0 0.00% 6,109
2025-08-28 2025-08-26 0.194 31,488 +0 0.00% 6,109
2025-08-27 2025-08-25 0.195 31,488 +0 0.00% 6,140
2025-08-26 2025-08-22 0.195 31,488 +0 0.00% 6,140
2025-08-25 2025-08-21 0.195 31,488 +0 0.00% 6,140
2025-08-22 2025-08-20 0.195 31,488 +0 0.00% 6,140
2025-08-21 2025-08-19 0.195 31,488 +0 0.00% 6,140
2025-08-20 2025-08-18 0.195 31,488 +0 0.00% 6,140
2025-08-19 2025-08-15 0.196 31,488 +0 0.00% 6,172
2025-08-18 2025-08-14 0.196 31,488 +0 0.00% 6,172
2025-08-15 2025-08-13 0.194 31,488 +0 0.00% 6,109
2025-08-14 2025-08-12 0.194 31,488 +0 0.00% 6,109
2025-08-13 2025-08-11 0.194 31,488 +0 0.00% 6,109
2025-08-12 2025-08-08 0.194 31,488 +0 0.00% 6,109
2025-08-11 2025-08-07 0.194 31,488 +0 0.00% 6,109
2025-08-08 2025-08-06 0.194 31,488 +0 0.00% 6,109
2025-08-07 2025-08-05 0.195 31,488 +0 0.00% 6,140
2025-08-06 2025-08-04 0.195 31,488 +0 0.00% 6,140
2025-08-05 2025-08-01 0.195 31,488 +0 0.00% 6,140
2025-08-04 2025-07-31 0.195 31,488 +0 0.00% 6,140
2025-08-01 2025-07-30 0.195 31,488 +0 0.00% 6,140
2025-07-31 2025-07-29 0.195 31,488 +0 0.00% 6,140
2025-07-30 2025-07-28 0.195 31,488 +0 0.00% 6,140
2025-07-29 2025-07-25 0.195 31,488 +0 0.00% 6,140
2025-07-28 2025-07-24 0.196 31,488 +0 0.00% 6,172
2025-07-25 2025-07-23 0.204 31,488 +0 0.00% 6,424
2025-07-24 2025-07-22 0.226 31,488 +0 0.00% 7,116
2025-07-23 2025-07-21 0.226 31,488 +0 0.00% 7,116
2025-07-22 2025-07-18 0.226 31,488 +0 0.00% 7,116
2025-07-21 2025-07-17 0.226 31,488 +0 0.00% 7,116
2025-07-18 2025-07-16 0.226 31,488 +0 0.00% 7,116
2025-07-17 2025-07-15 0.227 31,488 +0 0.00% 7,148
2025-07-16 2025-07-14 0.227 31,488 +0 0.00% 7,148
2025-07-15 2025-07-11 0.227 31,488 +0 0.00% 7,148
2025-07-14 2025-07-10 0.227 31,488 +0 0.00% 7,148
2025-07-11 2025-07-09 0.227 31,488 +0 0.00% 7,148
2025-07-10 2025-07-08 0.227 31,488 +0 0.00% 7,148
2025-07-09 2025-07-07 0.227 31,488 +0 0.00% 7,148
2025-07-08 2025-07-04 0.227 31,488 +0 0.00% 7,148
2025-07-07 2025-07-03 0.227 31,488 +0 0.00% 7,148
2025-07-04 2025-07-02 0.227 31,488 +0 0.00% 7,148
2025-07-03 2025-06-30 0.227 31,488 +0 0.00% 7,148
2025-07-02 2025-06-27 0.227 31,488 +0 0.00% 7,148
2025-06-30 2025-06-26 0.227 31,488 +0 0.00% 7,148
2025-06-27 2025-06-25 0.227 31,488 +0 0.00% 7,148
2025-06-26 2025-06-24 0.227 31,488 +0 0.00% 7,148
2025-06-25 2025-06-23 0.228 31,488 +0 0.00% 7,179
2025-06-24 2025-06-20 0.228 31,488 +0 0.00% 7,179
2025-06-23 2025-06-19 0.229 31,488 +0 0.00% 7,211
2025-06-20 2025-06-18 0.230 31,488 +0 0.00% 7,242
2025-06-19 2025-06-17 0.230 31,488 +0 0.00% 7,242
2025-06-18 2025-06-16 0.230 31,488 +0 0.00% 7,242
2025-06-17 2025-06-13 0.230 31,488 +0 0.00% 7,242
2025-06-16 2025-06-12 0.230 31,488 +0 0.00% 7,242
2025-06-13 2025-06-11 0.230 31,488 +0 0.00% 7,242
2025-06-12 2025-06-10 0.230 31,488 +0 0.00% 7,242
2025-06-11 2025-06-09 0.230 31,488 +0 0.00% 7,242
2025-06-10 2025-06-06 0.230 31,488 +0 0.00% 7,242
2025-06-09 2025-06-05 0.230 31,488 +0 0.00% 7,242
2025-06-06 2025-06-04 0.235 31,488 +0 0.00% 7,400
2025-06-05 2025-06-03 0.240 31,488 +0 0.00% 7,557
2025-06-04 2025-06-02 0.246 31,488 +0 0.00% 7,746
2025-06-03 2025-05-30 0.246 31,488 +0 0.00% 7,746
2025-06-02 2025-05-29 0.247 31,488 +0 0.00% 7,778
2025-05-30 2025-05-28 0.249 31,488 +0 0.00% 7,841
2025-05-29 2025-05-27 0.249 31,488 +0 0.00% 7,841
2025-05-28 2025-05-26 0.249 31,488 +0 0.00% 7,841
2025-05-27 2025-05-23 0.249 31,488 +0 0.00% 7,841
2025-05-26 2025-05-22 0.249 31,488 +0 0.00% 7,841
2025-05-23 2025-05-21 0.249 31,488 +0 0.00% 7,841
2025-05-22 2025-05-20 0.249 31,488 +0 0.00% 7,841
2025-05-21 2025-05-19 0.249 31,488 +0 0.00% 7,841
2025-05-20 2025-05-16 0.249 31,488 +0 0.00% 7,841
2025-05-19 2025-05-15 0.249 31,488 +0 0.00% 7,841
2025-05-16 2025-05-14 0.249 31,488 +0 0.00% 7,841
2025-05-15 2025-05-13 0.250 31,488 +0 0.00% 7,872
2025-05-14 2025-05-12 0.250 31,488 +0 0.00% 7,872
2025-05-13 2025-05-09 0.250 31,488 +0 0.00% 7,872
2025-05-12 2025-05-08 0.250 31,488 +0 0.00% 7,872
2025-05-09 2025-05-07 0.250 31,488 +0 0.00% 7,872
2025-05-08 2025-05-06 0.250 31,488 +0 0.00% 7,872
2025-05-07 2025-05-02 0.250 31,488 +0 0.00% 7,872
2025-05-06 2025-04-30 0.300 31,488 +0 0.00% 9,446
2025-05-02 2025-04-29 0.300 31,488 +0 0.00% 9,446
2025-04-30 2025-04-28 0.300 31,488 +0 0.00% 9,446
2025-04-29 2025-04-25 0.300 31,488 +0 0.00% 9,446
2025-04-28 2025-04-24 0.310 31,488 +0 0.00% 9,761
2025-04-25 2025-04-23 0.310 31,488 +0 0.00% 9,761
2025-04-24 2025-04-22 0.315 31,488 +0 0.00% 9,919
2025-04-23 2025-04-17 0.320 31,488 +0 0.00% 10,076
2025-04-22 2025-04-16 0.320 31,488 +0 0.00% 10,076
2025-04-17 2025-04-15 0.325 31,488 +0 0.00% 10,234
2025-04-16 2025-04-14 0.325 31,488 +0 0.00% 10,234
2025-04-15 2025-04-11 0.350 31,488 +0 0.00% 11,021
2025-04-14 2025-04-10 0.350 31,488 +0 0.00% 11,021
2025-04-11 2025-04-09 0.350 31,488 +0 0.00% 11,021
2025-04-10 2025-04-08 0.250 31,488 +0 0.00% 7,872
2025-04-09 2025-04-07 0.240 31,488 +0 0.00% 7,557
2025-04-08 2025-04-03 0.240 31,488 +0 0.00% 7,557
2025-04-07 2025-04-02 0.240 31,488 +0 0.00% 7,557
2025-04-03 2025-04-01 0.240 31,488 +0 0.00% 7,557
2025-04-02 2025-03-31 0.240 31,488 +0 0.00% 7,557
2025-04-01 2025-03-28 0.240 31,488 +0 0.00% 7,557
2025-03-31 2025-03-27 0.240 31,488 +0 0.00% 7,557
2025-03-28 2025-03-26 0.240 31,488 +0 0.00% 7,557
2025-03-27 2025-03-25 0.240 31,488 +0 0.00% 7,557
2025-03-26 2025-03-24 0.240 31,488 +0 0.00% 7,557
2025-03-25 2025-03-21 0.240 31,488 +0 0.00% 7,557
2025-03-24 2025-03-20 0.240 31,488 +0 0.00% 7,557
2025-03-21 2025-03-19 0.240 31,488 +0 0.00% 7,557
2025-03-20 2025-03-18 0.240 31,488 +0 0.00% 7,557
2025-03-19 2025-03-17 0.240 31,488 +0 0.00% 7,557
2025-03-18 2025-03-14 0.240 31,488 +0 0.00% 7,557
2025-03-17 2025-03-13 0.230 31,488 +0 0.00% 7,242
2025-03-14 2025-03-12 0.230 31,488 +0 0.00% 7,242
2025-03-13 2025-03-11 0.230 31,488 +0 0.00% 7,242
2025-03-12 2025-03-10 0.230 31,488 +0 0.00% 7,242
2025-03-11 2025-03-07 0.230 31,488 +0 0.00% 7,242
2025-03-10 2025-03-06 0.230 31,488 +0 0.00% 7,242
2025-03-07 2025-03-05 0.230 31,488 +0 0.00% 7,242
2025-03-06 2025-03-04 0.230 31,488 +0 0.00% 7,242
2025-03-05 2025-03-03 0.230 31,488 +0 0.00% 7,242
2025-03-04 2025-02-28 0.230 31,488 +0 0.00% 7,242
2025-03-03 2025-02-27 0.230 31,488 +0 0.00% 7,242
2025-02-28 2025-02-26 0.230 31,488 +0 0.00% 7,242
2025-02-27 2025-02-25 0.230 31,488 +0 0.00% 7,242
2025-02-26 2025-02-24 0.230 31,488 +0 0.00% 7,242
2025-02-25 2025-02-21 0.230 31,488 +0 0.00% 7,242
2025-02-24 2025-02-20 0.230 31,488 +0 0.00% 7,242
2025-02-21 2025-02-19 0.230 31,488 +0 0.00% 7,242
2025-02-20 2025-02-18 0.230 31,488 +0 0.00% 7,242
2025-02-19 2025-02-17 0.230 31,488 +0 0.00% 7,242
2025-02-18 2025-02-14 0.230 31,488 +0 0.00% 7,242
2025-02-17 2025-02-13 0.230 31,488 +0 0.00% 7,242
2025-02-14 2025-02-12 0.230 31,488 +0 0.00% 7,242
2025-02-13 2025-02-11 0.230 31,488 +0 0.00% 7,242
2025-02-12 2025-02-10 0.230 31,488 +0 0.00% 7,242
2025-02-11 2025-02-07 0.230 31,488 +0 0.00% 7,242
2025-02-10 2025-02-06 0.230 31,488 +0 0.00% 7,242
2025-02-07 2025-02-05 0.230 31,488 +0 0.00% 7,242
2025-02-06 2025-02-04 0.230 31,488 +0 0.00% 7,242
2025-02-05 2025-02-03 0.230 31,488 +0 0.00% 7,242
2025-02-04 2025-01-28 0.230 31,488 +0 0.00% 7,242
2025-02-03 2025-01-24 0.230 31,488 +0 0.00% 7,242
2025-01-27 2025-01-23 0.230 31,488 +0 0.00% 7,242
2025-01-24 2025-01-22 0.230 31,488 +0 0.00% 7,242
2025-01-23 2025-01-21 0.230 31,488 +0 0.00% 7,242
2025-01-22 2025-01-20 0.230 31,488 +0 0.00% 7,242
2025-01-21 2025-01-17 0.230 31,488 +0 0.00% 7,242
2025-01-20 2025-01-16 0.230 31,488 +0 0.00% 7,242
2025-01-17 2025-01-15 0.230 31,488 +0 0.00% 7,242
2025-01-16 2025-01-14 0.230 31,488 +0 0.00% 7,242
2025-01-15 2025-01-13 0.230 31,488 +0 0.00% 7,242
2025-01-14 2025-01-10 0.230 31,488 +0 0.00% 7,242
2025-01-13 2025-01-09 0.230 31,488 +0 0.00% 7,242
2025-01-10 2025-01-08 0.232 31,488 +0 0.00% 7,305
2025-01-09 2025-01-07 0.232 31,488 +0 0.00% 7,305
2025-01-08 2025-01-06 0.232 31,488 +0 0.00% 7,305
2025-01-07 2025-01-03 0.232 31,488 +0 0.00% 7,305
2025-01-06 2025-01-02 0.232 31,488 +0 0.00% 7,305
2025-01-03 2024-12-31 0.232 31,488 +0 0.00% 7,305
2025-01-02 2024-12-27 0.270 31,488 +0 0.00% 8,502
2024-12-30 2024-12-24 0.270 31,488 +0 0.00% 8,502
2024-12-27 2024-12-20 0.270 31,488 +0 0.00% 8,502
2024-12-23 2024-12-19 0.270 31,488 +0 0.00% 8,502
2024-12-20 2024-12-18 0.270 31,488 +0 0.00% 8,502
2024-12-19 2024-12-17 0.270 31,488 +0 0.00% 8,502
2024-12-18 2024-12-16 0.270 31,488 +0 0.00% 8,502
2024-12-17 2024-12-13 0.270 31,488 +0 0.00% 8,502
2024-12-16 2024-12-12 0.270 31,488 +0 0.00% 8,502
2024-12-13 2024-12-11 0.270 31,488 +0 0.00% 8,502
2024-12-12 2024-12-10 0.270 31,488 +0 0.00% 8,502
2024-12-11 2024-12-09 0.270 31,488 +0 0.00% 8,502
2024-12-10 2024-12-06 0.270 31,488 +0 0.00% 8,502
2024-12-09 2024-12-05 0.270 31,488 +0 0.00% 8,502
2024-12-06 2024-12-04 0.270 31,488 +0 0.00% 8,502
2024-12-05 2024-12-03 0.270 31,488 +0 0.00% 8,502
2024-12-04 2024-12-02 0.270 31,488 +0 0.00% 8,502
2024-12-03 2024-11-29 0.270 31,488 +0 0.00% 8,502
2024-12-02 2024-11-28 0.270 31,488 +0 0.00% 8,502
2024-11-29 2024-11-27 0.270 31,488 +0 0.00% 8,502
2024-11-28 2024-11-26 0.270 31,488 +0 0.00% 8,502
2024-11-27 2024-11-25 0.270 31,488 +0 0.00% 8,502
2024-11-26 2024-11-22 0.270 31,488 +0 0.00% 8,502
2024-11-25 2024-11-21 0.270 31,488 +0 0.00% 8,502
2024-11-22 2024-11-20 0.270 31,488 +0 0.00% 8,502
2024-11-21 2024-11-19 0.270 31,488 +0 0.00% 8,502
2024-11-20 2024-11-18 0.270 31,488 +0 0.00% 8,502
2024-11-19 2024-11-15 0.230 31,488 +0 0.00% 7,242
2024-11-18 2024-11-14 0.236 31,488 +0 0.00% 7,431
2024-11-15 2024-11-13 0.236 31,488 +0 0.00% 7,431
2024-11-14 2024-11-12 0.236 31,488 +0 0.00% 7,431
2024-11-13 2024-11-11 0.260 31,488 +0 0.00% 8,187
2024-11-12 2024-11-08 0.260 31,488 +0 0.00% 8,187
2024-11-11 2024-11-07 0.270 31,488 +0 0.00% 8,502
2024-11-08 2024-11-06 0.270 31,488 +0 0.00% 8,502
2024-11-07 2024-11-05 0.270 31,488 +0 0.00% 8,502
2024-11-06 2024-11-04 0.270 31,488 +0 0.00% 8,502
2024-11-05 2024-11-01 0.270 31,488 +0 0.00% 8,502
2024-11-04 2024-10-31 0.270 31,488 +0 0.00% 8,502
2024-11-01 2024-10-30 0.270 31,488 +0 0.00% 8,502
2024-10-31 2024-10-29 0.290 31,488 +0 0.00% 9,132
2024-10-30 2024-10-28 0.290 31,488 +0 0.00% 9,132
2024-10-29 2024-10-25 0.290 31,488 +0 0.00% 9,132
2024-10-28 2024-10-24 0.290 31,488 +0 0.00% 9,132
2024-10-25 2024-10-23 0.290 31,488 +0 0.00% 9,132
2024-10-24 2024-10-22 0.290 31,488 +0 0.00% 9,132
2024-10-23 2024-10-21 0.290 31,488 +0 0.00% 9,132
2024-10-22 2024-10-18 0.290 31,488 +0 0.00% 9,132
2024-10-21 2024-10-17 0.290 31,488 +0 0.00% 9,132
2024-10-18 2024-10-16 0.300 31,488 +0 0.00% 9,446
2024-10-17 2024-10-15 0.300 31,488 +0 0.00% 9,446
2024-10-16 2024-10-14 0.300 31,488 +0 0.00% 9,446
2024-10-15 2024-10-10 0.350 31,488 +0 0.00% 11,021
2024-10-14 2024-10-09 0.350 31,488 +0 0.00% 11,021
2024-10-10 2024-10-08 0.300 31,488 +0 0.00% 9,446
2024-10-09 2024-10-07 0.410 31,488 +0 0.00% 12,910
2024-10-08 2024-10-04 0.240 31,488 +0 0.00% 7,557
2024-10-07 2024-10-03 0.178 31,488 +0 0.00% 5,605
2024-10-04 2024-10-02 0.120 31,488 +0 0.00% 3,779
2024-10-03 2024-09-30 0.120 31,488 +0 0.00% 3,779
2024-10-02 2024-09-27 0.105 31,488 +0 0.00% 3,306
2024-09-30 2024-09-26 0.110 31,488 +0 0.00% 3,464
2024-09-27 2024-09-25 0.110 31,488 +0 0.00% 3,464
2024-09-26 2024-09-24 0.120 31,488 +0 0.00% 3,779
2024-09-25 2024-09-23 0.125 31,488 +0 0.00% 3,936
2024-09-24 2024-09-20 0.125 31,488 +0 0.00% 3,936
2024-09-23 2024-09-19 0.130 31,488 +0 0.00% 4,093
2024-09-20 2024-09-17 0.132 31,488 +0 0.00% 4,156
2024-09-19 2024-09-16 0.135 31,488 +0 0.00% 4,251
2024-09-17 2024-09-13 0.135 31,488 +0 0.00% 4,251
2024-09-16 2024-09-12 0.135 31,488 +0 0.00% 4,251
2024-09-13 2024-09-11 0.135 31,488 +0 0.00% 4,251
2024-09-12 2024-09-10 0.135 31,488 +0 0.00% 4,251
2024-09-11 2024-09-09 0.135 31,488 +0 0.00% 4,251
2024-09-10 2024-09-05 0.135 31,488 +0 0.00% 4,251
2024-09-09 2024-09-04 0.135 31,488 +0 0.00% 4,251
2024-09-05 2024-09-03 0.135 31,488 +0 0.00% 4,251
2024-09-04 2024-09-02 0.135 31,488 +0 0.00% 4,251
2024-09-03 2024-08-30 0.135 31,488 +0 0.00% 4,251
2024-09-02 2024-08-29 0.140 31,488 +0 0.00% 4,408
2024-08-30 2024-08-28 0.142 31,488 +0 0.00% 4,471
2024-08-29 2024-08-27 0.142 31,488 +0 0.00% 4,471
2024-08-28 2024-08-26 0.142 31,488 +0 0.00% 4,471
2024-08-27 2024-08-23 0.142 31,488 +0 0.00% 4,471
2024-08-26 2024-08-22 0.142 31,488 +0 0.00% 4,471
2024-08-23 2024-08-21 0.142 31,488 +0 0.00% 4,471
2024-08-22 2024-08-20 0.150 31,488 +0 0.00% 4,723
2024-08-21 2024-08-19 0.160 31,488 +0 0.00% 5,038
2024-08-20 2024-08-16 0.170 31,488 +0 0.00% 5,353
2024-08-19 2024-08-15 0.170 31,488 +0 0.00% 5,353
2024-08-16 2024-08-14 0.170 31,488 +0 0.00% 5,353
2024-08-15 2024-08-13 0.180 31,488 +0 0.00% 5,668
2024-08-14 2024-08-12 0.188 31,488 +0 0.00% 5,920
2024-08-13 2024-08-09 0.188 31,488 +0 0.00% 5,920
2024-08-12 2024-08-08 0.188 31,488 +0 0.00% 5,920
2024-08-09 2024-08-07 0.188 31,488 +0 0.00% 5,920
2024-08-08 2024-08-06 0.188 31,488 +0 0.00% 5,920
2024-08-07 2024-08-05 0.188 31,488 +0 0.00% 5,920
2024-08-06 2024-08-02 0.188 31,488 +0 0.00% 5,920
2024-08-05 2024-08-01 0.188 31,488 +0 0.00% 5,920
2024-08-02 2024-07-31 0.188 31,488 +0 0.00% 5,920
2024-08-01 2024-07-30 0.188 31,488 +0 0.00% 5,920
2024-07-31 2024-07-29 0.170 31,488 +0 0.00% 5,353
2024-07-30 2024-07-26 0.170 31,488 +0 0.00% 5,353
2024-07-29 2024-07-25 0.170 31,488 +0 0.00% 5,353
2024-07-26 2024-07-24 0.170 31,488 +0 0.00% 5,353
2024-07-25 2024-07-23 0.170 31,488 +0 0.00% 5,353
2024-07-24 2024-07-22 0.170 31,488 +0 0.00% 5,353
2024-07-23 2024-07-19 0.170 31,488 +0 0.00% 5,353
2024-07-22 2024-07-18 0.170 31,488 +0 0.00% 5,353
2024-07-19 2024-07-17 0.170 31,488 +0 0.00% 5,353
2024-07-18 2024-07-16 0.142 31,488 +0 0.00% 4,471
2024-07-17 2024-07-15 0.142 31,488 +0 0.00% 4,471
2024-07-16 2024-07-12 0.142 31,488 +0 0.00% 4,471
2024-07-15 2024-07-11 0.180 31,488 +0 0.00% 5,668
2024-07-12 2024-07-10 0.180 31,488 +0 0.00% 5,668
2024-07-11 2024-07-09 0.188 31,488 +0 0.00% 5,920
2024-07-10 2024-07-08 0.178 31,488 +0 0.00% 5,605
2024-07-09 2024-07-05 0.178 31,488 +0 0.00% 5,605
2024-07-08 2024-07-04 0.178 31,488 +0 0.00% 5,605
2024-07-05 2024-07-03 0.180 31,488 +0 0.00% 5,668
2024-07-04 2024-07-02 0.180 31,488 +0 0.00% 5,668
2024-07-03 2024-06-28 0.180 31,488 +0 0.00% 5,668
2024-07-02 2024-06-27 0.180 31,488 +0 0.00% 5,668
2024-06-28 2024-06-26 0.180 31,488 +0 0.00% 5,668
2024-06-27 2024-06-25 0.180 31,488 +0 0.00% 5,668
2024-06-26 2024-06-24 0.180 31,488 +0 0.00% 5,668
2024-06-25 2024-06-21 0.180 31,488 +0 0.00% 5,668
2024-06-24 2024-06-20 0.180 31,488 +0 0.00% 5,668
2024-06-21 2024-06-19 0.180 31,488 +0 0.00% 5,668
2024-06-20 2024-06-18 0.180 31,488 +0 0.00% 5,668
2024-06-19 2024-06-17 0.180 31,488 +0 0.00% 5,668
2024-06-18 2024-06-14 0.180 31,488 +0 0.00% 5,668
2024-06-17 2024-06-13 0.180 31,488 +0 0.00% 5,668
2024-06-14 2024-06-12 0.180 31,488 +0 0.00% 5,668
2024-06-13 2024-06-11 0.180 31,488 +0 0.00% 5,668
2024-06-12 2024-06-07 0.180 31,488 +0 0.00% 5,668
2024-06-11 2024-06-06 0.180 31,488 +0 0.00% 5,668
2024-06-07 2024-06-05 0.180 31,488 +0 0.00% 5,668
2024-06-06 2024-06-04 0.180 31,488 +0 0.00% 5,668
2024-06-05 2024-06-03 0.180 31,488 +0 0.00% 5,668
2024-06-04 2024-05-31 0.180 31,488 +0 0.00% 5,668
2024-06-03 2024-05-30 0.180 31,488 +0 0.00% 5,668
2024-05-31 2024-05-29 0.180 31,488 +0 0.00% 5,668
2024-05-30 2024-05-28 0.190 31,488 +0 0.00% 5,983
2024-05-29 2024-05-27 0.190 31,488 +0 0.00% 5,983
2024-05-28 2024-05-24 0.190 31,488 +0 0.00% 5,983
2024-05-27 2024-05-23 0.190 31,488 +0 0.00% 5,983
2024-05-24 2024-05-22 0.190 31,488 +0 0.00% 5,983
2024-05-23 2024-05-21 0.190 31,488 +0 0.00% 5,983
2024-05-22 2024-05-20 0.190 31,488 +0 0.00% 5,983
2024-05-21 2024-05-17 0.200 31,488 +0 0.00% 6,298
2024-05-20 2024-05-16 0.200 31,488 +0 0.00% 6,298
2024-05-17 2024-05-14 0.200 31,488 +0 0.00% 6,298
2024-05-16 2024-05-13 0.200 31,488 +0 0.00% 6,298
2024-05-14 2024-05-10 0.229 31,488 +0 0.00% 7,211
2024-05-13 2024-05-09 0.229 31,488 +0 0.00% 7,211
2024-05-10 2024-05-08 0.231 31,488 +0 0.00% 7,274
2024-05-09 2024-05-07 0.231 31,488 +0 0.00% 7,274
2024-05-08 2024-05-06 0.231 31,488 +0 0.00% 7,274
2024-05-07 2024-05-03 0.231 31,488 +0 0.00% 7,274
2024-05-06 2024-05-02 0.231 31,488 +0 0.00% 7,274
2024-05-03 2024-04-30 0.260 31,488 +0 0.00% 8,187
2024-05-02 2024-04-29 0.260 31,488 +0 0.00% 8,187
2024-04-30 2024-04-26 0.260 31,488 +0 0.00% 8,187
2024-04-29 2024-04-25 0.260 31,488 +0 0.00% 8,187
2024-04-26 2024-04-24 0.260 31,488 +0 0.00% 8,187
2024-04-25 2024-04-23 0.260 31,488 +0 0.00% 8,187
2024-04-24 2024-04-22 0.260 31,488 +0 0.00% 8,187
2024-04-23 2024-04-19 0.260 31,488 +0 0.00% 8,187
2024-04-22 2024-04-18 0.260 31,488 +0 0.00% 8,187
2024-04-19 2024-04-17 0.260 31,488 +0 0.00% 8,187
2024-04-18 2024-04-16 0.340 31,488 +0 0.00% 10,706
2024-04-17 2024-04-15 0.350 31,488 +0 0.00% 11,021
2024-04-16 2024-04-12 0.350 31,488 +0 0.00% 11,021
2024-04-15 2024-04-11 0.350 31,488 +0 0.00% 11,021
2024-04-12 2024-04-10 0.350 31,488 +0 0.00% 11,021
2024-04-11 2024-04-09 0.350 31,488 +0 0.00% 11,021
2024-04-10 2024-04-08 0.350 31,488 +0 0.00% 11,021
2024-04-09 2024-04-05 0.350 31,488 +0 0.00% 11,021
2024-04-08 2024-04-03 0.350 31,488 +0 0.00% 11,021
2024-04-05 2024-04-02 0.350 31,488 +0 0.00% 11,021
2024-04-03 2024-03-28 0.340 31,488 +0 0.00% 10,706
2024-04-02 2024-03-27 0.340 31,488 +0 0.00% 10,706
2024-03-28 2024-03-26 0.340 31,488 +0 0.00% 10,706
2024-03-27 2024-03-25 0.340 31,488 +0 0.00% 10,706
2024-03-26 2024-03-22 0.340 31,488 +0 0.00% 10,706
2024-03-25 2024-03-21 0.340 31,488 +0 0.00% 10,706
2024-03-22 2024-03-20 0.345 31,488 +0 0.00% 10,863
2024-03-21 2024-03-19 0.270 31,488 +0 0.00% 8,502
2024-03-20 2024-03-18 0.270 31,488 +0 0.00% 8,502
2024-03-19 2024-03-15 0.270 31,488 +0 0.00% 8,502
2024-03-18 2024-03-14 0.270 31,488 +0 0.00% 8,502
2024-03-15 2024-03-13 0.222 31,488 +0 0.00% 6,990
2024-03-14 2024-03-12 0.280 31,488 +0 0.00% 8,817
2024-03-13 2024-03-11 0.280 31,488 +0 0.00% 8,817
2024-03-12 2024-03-08 0.280 31,488 +0 0.00% 8,817
2024-03-11 2024-03-07 0.280 31,488 +0 0.00% 8,817
2024-03-08 2024-03-06 0.280 31,488 +0 0.00% 8,817
2024-03-07 2024-03-05 0.280 31,488 +0 0.00% 8,817
2024-03-06 2024-03-04 0.280 31,488 +0 0.00% 8,817
2024-03-05 2024-03-01 0.280 31,488 +0 0.00% 8,817
2024-03-04 2024-02-29 0.280 31,488 +0 0.00% 8,817
2024-03-01 2024-02-28 0.280 31,488 +0 0.00% 8,817
2024-02-29 2024-02-27 0.280 31,488 +0 0.00% 8,817
2024-02-28 2024-02-26 0.280 31,488 +0 0.00% 8,817
2024-02-27 2024-02-23 0.300 31,488 +0 0.00% 9,446
2024-02-26 2024-02-22 0.305 31,488 +0 0.00% 9,604
2024-02-23 2024-02-21 0.305 31,488 +0 0.00% 9,604
2024-02-22 2024-02-20 0.305 31,488 +0 0.00% 9,604
2024-02-21 2024-02-19 0.305 31,488 +0 0.00% 9,604
2024-02-20 2024-02-16 0.305 31,488 +0 0.00% 9,604
2024-02-19 2024-02-15 0.305 31,488 +0 0.00% 9,604
2024-02-16 2024-02-14 0.305 31,488 +0 0.00% 9,604
2024-02-15 2024-02-09 0.305 31,488 +0 0.00% 9,604
2024-02-14 2024-02-07 0.305 31,488 +0 0.00% 9,604
2024-02-08 2024-02-06 0.305 31,488 +0 0.00% 9,604
2024-02-07 2024-02-05 0.305 31,488 +0 0.00% 9,604
2024-02-06 2024-02-02 0.305 31,488 +0 0.00% 9,604
2024-02-05 2024-02-01 0.305 31,488 +0 0.00% 9,604
2024-02-02 2024-01-31 0.320 31,488 +0 0.00% 10,076
2024-02-01 2024-01-30 0.320 31,488 +0 0.00% 10,076
2024-01-31 2024-01-29 0.320 31,488 +0 0.00% 10,076
2024-01-30 2024-01-26 0.330 31,488 +0 0.00% 10,391
2024-01-29 2024-01-25 0.330 31,488 +0 0.00% 10,391
2024-01-26 2024-01-24 0.330 31,488 +0 0.00% 10,391
2024-01-25 2024-01-23 0.330 31,488 +0 0.00% 10,391
2024-01-24 2024-01-22 0.330 31,488 +0 0.00% 10,391
2024-01-23 2024-01-19 0.350 31,488 +0 0.00% 11,021
2024-01-22 2024-01-18 0.350 31,488 +0 0.00% 11,021
2024-01-19 2024-01-17 0.350 31,488 +0 0.00% 11,021
2024-01-18 2024-01-16 0.350 31,488 +0 0.00% 11,021
2024-01-17 2024-01-15 0.350 31,488 +0 0.00% 11,021
2024-01-16 2024-01-12 0.350 31,488 +0 0.00% 11,021
2024-01-15 2024-01-11 0.350 31,488 +0 0.00% 11,021
2024-01-12 2024-01-10 0.350 31,488 +0 0.00% 11,021
2024-01-11 2024-01-09 0.350 31,488 +0 0.00% 11,021
2024-01-10 2024-01-08 0.350 31,488 +0 0.00% 11,021
2024-01-09 2024-01-05 0.350 31,488 +0 0.00% 11,021
2024-01-08 2024-01-04 0.350 31,488 +0 0.00% 11,021
2024-01-05 2024-01-03 0.350 31,488 +0 0.00% 11,021
2024-01-04 2024-01-02 0.350 31,488 +0 0.00% 11,021
2024-01-03 2023-12-29 0.290 31,488 +0 0.00% 9,132
2024-01-02 2023-12-28 0.290 31,488 +0 0.00% 9,132
2023-12-29 2023-12-27 0.290 31,488 +0 0.00% 9,132
2023-12-28 2023-12-22 0.290 31,488 +0 0.00% 9,132
2023-12-27 2023-12-21 0.290 31,488 +0 0.00% 9,132
2023-12-22 2023-12-20 0.290 31,488 +0 0.00% 9,132
2023-12-21 2023-12-19 0.290 31,488 +0 0.00% 9,132
2023-12-20 2023-12-18 0.290 31,488 +0 0.00% 9,132
2023-12-19 2023-12-15 0.290 31,488 +0 0.00% 9,132
2023-12-18 2023-12-14 0.290 31,488 +0 0.00% 9,132
2023-12-15 2023-12-13 0.290 31,488 +0 0.00% 9,132
2023-12-14 2023-12-12 0.290 31,488 +0 0.00% 9,132
2023-12-13 2023-12-11 0.290 31,488 +0 0.00% 9,132
2023-12-12 2023-12-08 0.290 31,488 +0 0.00% 9,132
2023-12-11 2023-12-07 0.290 31,488 +0 0.00% 9,132
2023-12-08 2023-12-06 0.290 31,488 +0 0.00% 9,132
2023-12-07 2023-12-05 0.290 31,488 +0 0.00% 9,132
2023-12-06 2023-12-04 0.290 31,488 +0 0.00% 9,132
2023-12-05 2023-12-01 0.290 31,488 +0 0.00% 9,132
2023-12-04 2023-11-30 0.290 31,488 +0 0.00% 9,132
2023-12-01 2023-11-29 0.290 31,488 +0 0.00% 9,132
2023-11-30 2023-11-28 0.290 31,488 +0 0.00% 9,132
2023-11-29 2023-11-27 0.290 31,488 +0 0.00% 9,132
2023-11-28 2023-11-24 0.290 31,488 +0 0.00% 9,132
2023-11-27 2023-11-23 0.290 31,488 +0 0.00% 9,132
2023-11-24 2023-11-22 0.290 31,488 +0 0.00% 9,132
2023-11-23 2023-11-21 0.290 31,488 +0 0.00% 9,132
2023-11-22 2023-11-20 0.290 31,488 +0 0.00% 9,132
2023-11-21 2023-11-17 0.290 31,488 +0 0.00% 9,132
2023-11-20 2023-11-16 0.290 31,488 +0 0.00% 9,132
2023-11-17 2023-11-15 0.290 31,488 +0 0.00% 9,132
2023-11-16 2023-11-14 0.290 31,488 +0 0.00% 9,132
2023-11-15 2023-11-13 0.290 31,488 +0 0.00% 9,132
2023-11-14 2023-11-10 0.290 31,488 +0 0.00% 9,132
2023-11-13 2023-11-09 0.290 31,488 +0 0.00% 9,132
2023-11-10 2023-11-08 0.290 31,488 +0 0.00% 9,132
2023-11-09 2023-11-07 0.290 31,488 +0 0.00% 9,132
2023-11-08 2023-11-06 0.290 31,488 +0 0.00% 9,132
2023-11-07 2023-11-03 0.290 31,488 +0 0.00% 9,132
2023-11-06 2023-11-02 0.290 31,488 +0 0.00% 9,132
2023-11-03 2023-11-01 0.290 31,488 +0 0.00% 9,132
2023-11-02 2023-10-31 0.290 31,488 +0 0.00% 9,132
2023-11-01 2023-10-30 0.290 31,488 +0 0.00% 9,132
2023-10-31 2023-10-27 0.290 31,488 +0 0.00% 9,132
2023-10-30 2023-10-26 0.290 31,488 +0 0.00% 9,132
2023-10-27 2023-10-25 0.290 31,488 +0 0.00% 9,132
2023-10-26 2023-10-24 0.290 31,488 +0 0.00% 9,132
2023-10-25 2023-10-20 0.290 31,488 +0 0.00% 9,132
2023-10-24 2023-10-19 0.295 31,488 +0 0.00% 9,289
2023-10-20 2023-10-18 0.295 31,488 +0 0.00% 9,289
2023-10-19 2023-10-17 0.295 31,488 +0 0.00% 9,289
2023-10-18 2023-10-16 0.295 31,488 +0 0.00% 9,289
2023-10-17 2023-10-13 0.295 31,488 +0 0.00% 9,289
2023-10-16 2023-10-12 0.295 31,488 +0 0.00% 9,289
2023-10-13 2023-10-11 0.295 31,488 +0 0.00% 9,289
2023-10-12 2023-10-10 0.295 31,488 +0 0.00% 9,289
2023-10-11 2023-10-09 0.295 31,488 +0 0.00% 9,289
2023-10-10 2023-10-06 0.295 31,488 +0 0.00% 9,289
2023-10-09 2023-10-05 0.295 31,488 +0 0.00% 9,289
2023-10-06 2023-10-04 0.295 31,488 +0 0.00% 9,289
2023-10-05 2023-10-03 0.295 31,488 +0 0.00% 9,289
2023-10-04 2023-09-29 0.295 31,488 +0 0.00% 9,289
2023-10-03 2023-09-28 0.295 31,488 +0 0.00% 9,289
2023-09-29 2023-09-27 0.295 31,488 +0 0.00% 9,289
2023-09-28 2023-09-26 0.295 31,488 +0 0.00% 9,289
2023-09-27 2023-09-25 0.295 31,488 +0 0.00% 9,289
2023-09-26 2023-09-22 0.295 31,488 +0 0.00% 9,289
2023-09-25 2023-09-21 0.295 31,488 +0 0.00% 9,289
2023-09-22 2023-09-20 0.295 31,488 +0 0.00% 9,289
2023-09-21 2023-09-19 0.295 31,488 +0 0.00% 9,289
2023-09-20 2023-09-18 0.295 31,488 +0 0.00% 9,289
2023-09-19 2023-09-15 0.295 31,488 +0 0.00% 9,289
2023-09-18 2023-09-14 0.295 31,488 +0 0.00% 9,289
2023-09-15 2023-09-13 0.295 31,488 +0 0.00% 9,289
2023-09-14 2023-09-12 0.295 31,488 +0 0.00% 9,289
2023-09-13 2023-09-11 0.295 31,488 +0 0.00% 9,289
2023-09-12 2023-09-07 0.295 31,488 +0 0.00% 9,289
2023-09-11 2023-09-06 0.295 31,488 +0 0.00% 9,289
2023-09-07 2023-09-05 0.295 31,488 +0 0.00% 9,289
2023-09-06 2023-09-04 0.295 31,488 +0 0.00% 9,289
2023-09-05 2023-08-31 0.295 31,488 +0 0.00% 9,289
2023-09-04 2023-08-30 0.295 31,488 +0 0.00% 9,289
2023-08-31 2023-08-29 0.295 31,488 +0 0.00% 9,289
2023-08-30 2023-08-28 0.295 31,488 +0 0.00% 9,289
2023-08-29 2023-08-25 0.295 31,488 +0 0.00% 9,289
2023-08-28 2023-08-24 0.295 31,488 +0 0.00% 9,289
2023-08-25 2023-08-23 0.295 31,488 +0 0.00% 9,289
2023-08-24 2023-08-22 0.295 31,488 +0 0.00% 9,289
2023-08-23 2023-08-21 0.300 31,488 +0 0.00% 9,446
2023-08-22 2023-08-18 0.300 31,488 +0 0.00% 9,446
2023-08-21 2023-08-17 0.300 31,488 +0 0.00% 9,446
2023-08-18 2023-08-16 0.300 31,488 +0 0.00% 9,446
2023-08-17 2023-08-15 0.300 31,488 +0 0.00% 9,446
2023-08-16 2023-08-14 0.300 31,488 +0 0.00% 9,446
2023-08-15 2023-08-11 0.300 31,488 +0 0.00% 9,446
2023-08-14 2023-08-10 0.300 31,488 +0 0.00% 9,446
2023-08-11 2023-08-09 0.300 31,488 +0 0.00% 9,446
2023-08-10 2023-08-08 0.300 31,488 +0 0.00% 9,446
2023-08-09 2023-08-07 0.300 31,488 +0 0.00% 9,446
2023-08-08 2023-08-04 0.300 31,488 +0 0.00% 9,446
2023-08-07 2023-08-03 0.300 31,488 +0 0.00% 9,446
2023-08-04 2023-08-02 0.300 31,488 +0 0.00% 9,446
2023-08-03 2023-08-01 0.300 31,488 +0 0.00% 9,446
2023-08-02 2023-07-31 0.300 31,488 +0 0.00% 9,446
2023-08-01 2023-07-28 0.300 31,488 +0 0.00% 9,446
2023-07-31 2023-07-27 0.300 31,488 +0 0.00% 9,446
2023-07-28 2023-07-26 0.300 31,488 +0 0.00% 9,446
2023-07-27 2023-07-25 0.300 31,488 +0 0.00% 9,446
2023-07-26 2023-07-24 0.300 31,488 +0 0.00% 9,446
2023-07-25 2023-07-21 0.300 31,488 +0 0.00% 9,446
2023-07-24 2023-07-20 0.300 31,488 +0 0.00% 9,446
2023-07-21 2023-07-19 0.300 31,488 +0 0.00% 9,446
2023-07-20 2023-07-18 0.300 31,488 +0 0.00% 9,446
2023-07-19 2023-07-14 0.300 31,488 +0 0.00% 9,446
2023-07-18 2023-07-13 0.300 31,488 +0 0.00% 9,446
2023-07-14 2023-07-12 0.300 31,488 +0 0.00% 9,446
2023-07-13 2023-07-11 0.300 31,488 +0 0.00% 9,446
2023-07-12 2023-07-10 0.300 31,488 +0 0.00% 9,446
2023-07-11 2023-07-07 0.300 31,488 +0 0.00% 9,446
2023-07-10 2023-07-06 0.300 31,488 +0 0.00% 9,446
2023-07-07 2023-07-05 0.300 31,488 +0 0.00% 9,446
2023-07-06 2023-07-04 0.300 31,488 +0 0.00% 9,446
2023-07-05 2023-07-03 0.300 31,488 +0 0.00% 9,446
2023-07-04 2023-06-30 0.300 31,488 +0 0.00% 9,446
2023-07-03 2023-06-29 0.300 31,488 +0 0.00% 9,446
2023-06-30 2023-06-28 0.300 31,488 +0 0.00% 9,446
2023-06-29 2023-06-27 0.300 31,488 +0 0.00% 9,446
2023-06-28 2023-06-26 0.300 31,488 +0 0.00% 9,446
2023-06-27 2023-06-23 0.300 31,488 +0 0.00% 9,446
2023-06-26 2023-06-21 0.300 31,488 +0 0.00% 9,446
2023-06-23 2023-06-20 0.300 31,488 +0 0.00% 9,446
2023-06-21 2023-06-19 0.400 31,488 +0 0.00% 12,595
2023-06-20 2023-06-16 0.400 31,488 +0 0.00% 12,595
2023-06-19 2023-06-15 0.430 31,488 +0 0.00% 13,540
2023-06-16 2023-06-14 0.370 31,488 +0 0.00% 11,651
2023-06-15 2023-06-13 0.242 31,488 +0 0.00% 7,620
2023-06-14 2023-06-12 0.242 31,488 +0 0.00% 7,620
2023-06-13 2023-06-09 0.242 31,488 +0 0.00% 7,620
2023-06-12 2023-06-08 0.242 31,488 +0 0.00% 7,620
2023-06-09 2023-06-07 0.242 31,488 +0 0.00% 7,620
2023-06-08 2023-06-06 0.242 31,488 +0 0.00% 7,620
2023-06-07 2023-06-05 0.242 31,488 +0 0.00% 7,620
2023-06-06 2023-06-02 0.242 31,488 +0 0.00% 7,620
2023-06-05 2023-06-01 0.242 31,488 +0 0.00% 7,620
2023-06-02 2023-05-31 0.242 31,488 +0 0.00% 7,620
2023-06-01 2023-05-30 0.242 31,488 +0 0.00% 7,620
2023-05-31 2023-05-29 0.242 31,488 +0 0.00% 7,620
2023-05-30 2023-05-25 0.242 31,488 +0 0.00% 7,620
2023-05-29 2023-05-24 0.242 31,488 +0 0.00% 7,620
2023-05-25 2023-05-23 0.240 31,488 +0 0.00% 7,557
2023-05-24 2023-05-22 0.240 31,488 +0 0.00% 7,557
2023-05-23 2023-05-19 0.238 31,488 +0 0.00% 7,494
2023-05-22 2023-05-18 0.275 31,488 +0 0.00% 8,659
2023-05-19 2023-05-17 0.280 31,488 +0 0.00% 8,817
2023-05-18 2023-05-16 0.285 31,488 +0 0.00% 8,974
2023-05-17 2023-05-15 0.285 31,488 +0 0.00% 8,974
2023-05-16 2023-05-12 0.285 31,488 +0 0.00% 8,974
2023-05-15 2023-05-11 0.285 31,488 +0 0.00% 8,974
2023-05-12 2023-05-10 0.285 31,488 +0 0.00% 8,974
2023-05-11 2023-05-09 0.285 31,488 +0 0.00% 8,974
2023-05-10 2023-05-08 0.300 31,488 +0 0.00% 9,446
2023-05-09 2023-05-05 0.300 31,488 +0 0.00% 9,446
2023-05-08 2023-05-04 0.320 31,488 +0 0.00% 10,076
2023-05-05 2023-05-03 0.320 31,488 +0 0.00% 10,076
2023-05-04 2023-05-02 0.335 31,488 +0 0.00% 10,548
2023-05-03 2023-04-28 0.335 31,488 +0 0.00% 10,548
2023-05-02 2023-04-27 0.335 31,488 +0 0.00% 10,548
2023-04-28 2023-04-26 0.335 31,488 +0 0.00% 10,548
2023-04-27 2023-04-25 0.335 31,488 +0 0.00% 10,548
2023-04-26 2023-04-24 0.335 31,488 +0 0.00% 10,548
2023-04-25 2023-04-21 0.335 31,488 +0 0.00% 10,548
2023-04-24 2023-04-20 0.340 31,488 +0 0.00% 10,706
2023-04-21 2023-04-19 0.360 31,488 +0 0.00% 11,336
2023-04-20 2023-04-18 0.360 31,488 +0 0.00% 11,336
2023-04-19 2023-04-17 0.360 31,488 +0 0.00% 11,336
2023-04-18 2023-04-14 0.360 31,488 +0 0.00% 11,336
2023-04-17 2023-04-13 0.360 31,488 +0 0.00% 11,336
2023-04-14 2023-04-12 0.370 31,488 +0 0.00% 11,651
2023-04-13 2023-04-11 0.370 31,488 +0 0.00% 11,651
2023-04-12 2023-04-06 0.370 31,488 +0 0.00% 11,651
2023-04-11 2023-04-04 0.370 31,488 +0 0.00% 11,651
2023-04-06 2023-04-03 0.370 31,488 +0 0.00% 11,651
2023-04-04 2023-03-31 0.330 31,488 +0 0.00% 10,391
2023-04-03 2023-03-30 0.270 31,488 +0 0.00% 8,502
2023-03-31 2023-03-29 0.270 31,488 +0 0.00% 8,502
2023-03-30 2023-03-28 0.270 31,488 +0 0.00% 8,502
2023-03-29 2023-03-27 0.270 31,488 +0 0.00% 8,502
2023-03-28 2023-03-24 0.270 31,488 +0 0.00% 8,502
2023-03-27 2023-03-23 0.270 31,488 +0 0.00% 8,502
2023-03-24 2023-03-22 0.270 31,488 +0 0.00% 8,502
2023-03-23 2023-03-21 0.270 31,488 +0 0.00% 8,502
2023-03-22 2023-03-20 0.270 31,488 +0 0.00% 8,502
2023-03-21 2023-03-17 0.280 31,488 +0 0.00% 8,817
2023-03-20 2023-03-16 0.280 31,488 +0 0.00% 8,817
2023-03-17 2023-03-15 0.280 31,488 +0 0.00% 8,817
2023-03-16 2023-03-14 0.280 31,488 +0 0.00% 8,817
2023-03-15 2023-03-13 0.280 31,488 +0 0.00% 8,817
2023-03-14 2023-03-10 0.280 31,488 +0 0.00% 8,817
2023-03-13 2023-03-09 0.280 31,488 +0 0.00% 8,817
2023-03-10 2023-03-08 0.280 31,488 +0 0.00% 8,817
2023-03-09 2023-03-07 0.280 31,488 +0 0.00% 8,817
2023-03-08 2023-03-06 0.280 31,488 +0 0.00% 8,817
2023-03-07 2023-03-03 0.280 31,488 +0 0.00% 8,817
2023-03-06 2023-03-02 0.280 31,488 +0 0.00% 8,817
2023-03-03 2023-03-01 0.280 31,488 +0 0.00% 8,817
2023-03-02 2023-02-28 0.280 31,488 +0 0.00% 8,817
2023-03-01 2023-02-27 0.280 31,488 +0 0.00% 8,817
2023-02-28 2023-02-24 0.280 31,488 +0 0.00% 8,817
2023-02-27 2023-02-23 0.280 31,488 +0 0.00% 8,817
2023-02-24 2023-02-22 0.280 31,488 +0 0.00% 8,817
2023-02-23 2023-02-21 0.280 31,488 +0 0.00% 8,817
2023-02-22 2023-02-20 0.280 31,488 +0 0.00% 8,817
2023-02-21 2023-02-17 0.270 31,488 +0 0.00% 8,502
2023-02-20 2023-02-16 0.270 31,488 +0 0.00% 8,502
2023-02-17 2023-02-15 0.270 31,488 +0 0.00% 8,502
2023-02-16 2023-02-14 0.350 31,488 +0 0.00% 11,021
2023-02-15 2023-02-13 0.350 31,488 +0 0.00% 11,021
2023-02-14 2023-02-10 0.350 31,488 +0 0.00% 11,021
2023-02-13 2023-02-09 0.350 31,488 +0 0.00% 11,021
2023-02-10 2023-02-08 0.350 31,488 +0 0.00% 11,021
2023-02-09 2023-02-07 0.350 31,488 +0 0.00% 11,021
2023-02-08 2023-02-06 0.310 31,488 +0 0.00% 9,761
2023-02-07 2023-02-03 0.355 31,488 +0 0.00% 11,178
2023-02-06 2023-02-02 0.355 31,488 +0 0.00% 11,178
2023-02-03 2023-02-01 0.355 31,488 +0 0.00% 11,178
2023-02-02 2023-01-31 0.330 31,488 +0 0.00% 10,391
2023-02-01 2023-01-30 0.520 31,488 +0 0.00% 16,374
2023-01-31 2023-01-27 0.270 31,488 +0 0.00% 8,502
2023-01-30 2023-01-26 0.270 31,488 +0 0.00% 8,502
2023-01-27 2023-01-20 0.270 31,488 +0 0.00% 8,502
2023-01-26 2023-01-19 0.270 31,488 +0 0.00% 8,502
2023-01-20 2023-01-18 0.270 31,488 +0 0.00% 8,502
2023-01-19 2023-01-17 0.270 31,488 +0 0.00% 8,502
2023-01-18 2023-01-16 0.270 31,488 +0 0.00% 8,502
2023-01-17 2023-01-13 0.270 31,488 +0 0.00% 8,502
2023-01-16 2023-01-12 0.270 31,488 +0 0.00% 8,502
2023-01-13 2023-01-11 0.270 31,488 +0 0.00% 8,502
2023-01-12 2023-01-10 0.270 31,488 +0 0.00% 8,502
2023-01-11 2023-01-09 0.270 31,488 +0 0.00% 8,502
2023-01-10 2023-01-06 0.270 31,488 +0 0.00% 8,502
2023-01-09 2023-01-05 0.270 31,488 +0 0.00% 8,502
2023-01-06 2023-01-04 0.270 31,488 +0 0.00% 8,502
2023-01-05 2023-01-03 0.270 31,488 +0 0.00% 8,502
2023-01-04 2022-12-30 0.270 31,488 +0 0.00% 8,502
2023-01-03 2022-12-29 0.270 31,488 +0 0.00% 8,502
2022-12-30 2022-12-28 0.270 31,488 +0 0.00% 8,502
2022-12-29 2022-12-23 0.270 31,488 +0 0.00% 8,502
2022-12-28 2022-12-22 0.270 31,488 +0 0.00% 8,502
2022-12-23 2022-12-21 0.270 31,488 +0 0.00% 8,502
2022-12-22 2022-12-20 0.270 31,488 +0 0.00% 8,502
2022-12-21 2022-12-19 0.270 31,488 +0 0.00% 8,502
2022-12-20 2022-12-16 0.270 31,488 +0 0.00% 8,502
2022-12-19 2022-12-15 0.270 31,488 +0 0.00% 8,502
2022-12-16 2022-12-14 0.270 31,488 +0 0.00% 8,502
2022-12-15 2022-12-13 0.270 31,488 +0 0.00% 8,502
2022-12-14 2022-12-12 0.270 31,488 +0 0.00% 8,502
2022-12-13 2022-12-09 0.270 31,488 +0 0.00% 8,502
2022-12-12 2022-12-08 0.270 31,488 +0 0.00% 8,502
2022-12-09 2022-12-07 0.270 31,488 +0 0.00% 8,502
2022-12-08 2022-12-06 0.270 31,488 +0 0.00% 8,502
2022-12-07 2022-12-05 0.270 31,488 +0 0.00% 8,502
2022-12-06 2022-12-02 0.270 31,488 +0 0.00% 8,502
2022-12-05 2022-12-01 0.270 31,488 +0 0.00% 8,502
2022-12-02 2022-11-30 0.270 31,488 +0 0.00% 8,502
2022-12-01 2022-11-29 0.270 31,488 +0 0.00% 8,502
2022-11-30 2022-11-28 0.270 31,488 +0 0.00% 8,502
2022-11-29 2022-11-25 0.270 31,488 +0 0.00% 8,502
2022-11-28 2022-11-24 0.270 31,488 +0 0.00% 8,502
2022-11-25 2022-11-23 0.270 31,488 +0 0.00% 8,502
2022-11-24 2022-11-22 0.270 31,488 +0 0.00% 8,502
2022-11-23 2022-11-21 0.270 31,488 +0 0.00% 8,502
2022-11-22 2022-11-18 0.270 31,488 +0 0.00% 8,502
2022-11-21 2022-11-17 0.270 31,488 +0 0.00% 8,502
2022-11-18 2022-11-16 0.270 31,488 +0 0.00% 8,502
2022-11-17 2022-11-15 0.242 31,488 +0 0.00% 7,620
2022-11-16 2022-11-14 0.242 31,488 +0 0.00% 7,620
2022-11-15 2022-11-11 0.265 31,488 +0 0.00% 8,344
2022-11-14 2022-11-10 0.265 31,488 +0 0.00% 8,344
2022-11-11 2022-11-09 0.265 31,488 +0 0.00% 8,344
2022-11-10 2022-11-08 0.265 31,488 +0 0.00% 8,344
2022-11-09 2022-11-07 0.265 31,488 +0 0.00% 8,344
2022-11-08 2022-11-04 0.265 31,488 +0 0.00% 8,344
2022-11-07 2022-11-03 0.265 31,488 +0 0.00% 8,344
2022-11-04 2022-11-02 0.265 31,488 +0 0.00% 8,344
2022-11-03 2022-11-01 0.265 31,488 +0 0.00% 8,344
2022-11-02 2022-10-31 0.265 31,488 +0 0.00% 8,344
2022-11-01 2022-10-28 0.300 31,488 +0 0.00% 9,446
2022-10-31 2022-10-27 0.300 31,488 +0 0.00% 9,446
2022-10-28 2022-10-26 0.300 31,488 +0 0.00% 9,446
2022-10-27 2022-10-25 0.300 31,488 +0 0.00% 9,446
2022-10-26 2022-10-24 0.295 31,488 +0 0.00% 9,289
2022-10-25 2022-10-21 0.305 31,488 +0 0.00% 9,604
2022-10-24 2022-10-20 0.305 31,488 +0 0.00% 9,604
2022-10-21 2022-10-19 0.305 31,488 +0 0.00% 9,604
2022-10-20 2022-10-18 0.305 31,488 +0 0.00% 9,604
2022-10-19 2022-10-17 0.305 31,488 +0 0.00% 9,604
2022-10-18 2022-10-14 0.370 31,488 +0 0.00% 11,651
2022-10-17 2022-10-13 0.370 31,488 +0 0.00% 11,651
2022-10-14 2022-10-12 0.370 31,488 +0 0.00% 11,651
2022-10-13 2022-10-11 0.370 31,488 +0 0.00% 11,651
2022-10-12 2022-10-10 0.370 31,488 +0 0.00% 11,651
2022-10-11 2022-10-07 0.370 31,488 +0 0.00% 11,651
2022-10-10 2022-10-06 0.370 31,488 +0 0.00% 11,651
2022-10-07 2022-10-05 0.370 31,488 +0 0.00% 11,651
2022-10-06 2022-10-03 0.370 31,488 +0 0.00% 11,651
2022-10-05 2022-09-30 0.370 31,488 +0 0.00% 11,651
2022-10-03 2022-09-29 0.350 31,488 +0 0.00% 11,021
2022-09-30 2022-09-28 0.350 31,488 +0 0.00% 11,021
2022-09-29 2022-09-27 0.350 31,488 +0 0.00% 11,021
2022-09-28 2022-09-26 0.350 31,488 +0 0.00% 11,021
2022-09-27 2022-09-23 0.350 31,488 +0 0.00% 11,021
2022-09-26 2022-09-22 0.350 31,488 +0 0.00% 11,021
2022-09-23 2022-09-21 0.350 31,488 +0 0.00% 11,021
2022-09-22 2022-09-20 0.350 31,488 +0 0.00% 11,021
2022-09-21 2022-09-19 0.350 31,488 +0 0.00% 11,021
2022-09-20 2022-09-16 0.350 31,488 +0 0.00% 11,021
2022-09-19 2022-09-15 0.350 31,488 +0 0.00% 11,021
2022-09-16 2022-09-14 0.350 31,488 +0 0.00% 11,021
2022-09-15 2022-09-13 0.380 31,488 +0 0.00% 11,965
2022-09-14 2022-09-09 0.380 31,488 +0 0.00% 11,965
2022-09-13 2022-09-08 0.380 31,488 +0 0.00% 11,965
2022-09-09 2022-09-07 0.380 31,488 +0 0.00% 11,965
2022-09-08 2022-09-06 0.380 31,488 +0 0.00% 11,965
2022-09-07 2022-09-05 0.380 31,488 +0 0.00% 11,965
2022-09-06 2022-09-02 0.385 31,488 +0 0.00% 12,123
2022-09-05 2022-09-01 0.385 31,488 +0 0.00% 12,123
2022-09-02 2022-08-31 0.385 31,488 +0 0.00% 12,123
2022-09-01 2022-08-30 0.385 31,488 +0 0.00% 12,123
2022-08-31 2022-08-29 0.385 31,488 +0 0.00% 12,123
2022-08-30 2022-08-26 0.370 31,488 +0 0.00% 11,651
2022-08-29 2022-08-25 0.350 31,488 +0 0.00% 11,021
2022-08-26 2022-08-24 0.400 31,488 +0 0.00% 12,595
2022-08-25 2022-08-23 0.400 31,488 +0 0.00% 12,595
2022-08-24 2022-08-22 0.400 31,488 +0 0.00% 12,595
2022-08-23 2022-08-19 0.400 31,488 +0 0.00% 12,595
2022-08-22 2022-08-18 0.400 31,488 +0 0.00% 12,595
2022-08-19 2022-08-17 0.400 31,488 +0 0.00% 12,595
2022-08-18 2022-08-16 0.375 31,488 +0 0.00% 11,808
2022-08-17 2022-08-15 0.375 31,488 +0 0.00% 11,808
2022-08-16 2022-08-12 0.375 31,488 +0 0.00% 11,808
2022-08-15 2022-08-11 0.375 31,488 +0 0.00% 11,808
2022-08-12 2022-08-10 0.375 31,488 +0 0.00% 11,808
2022-08-11 2022-08-09 0.375 31,488 +0 0.00% 11,808
2022-08-10 2022-08-08 0.375 31,488 +0 0.00% 11,808
2022-08-09 2022-08-05 0.375 31,488 +0 0.00% 11,808
2022-08-08 2022-08-04 0.375 31,488 +0 0.00% 11,808
2022-08-05 2022-08-03 0.375 31,488 +0 0.00% 11,808
2022-08-04 2022-08-02 0.375 31,488 +0 0.00% 11,808
2022-08-03 2022-08-01 0.375 31,488 +0 0.00% 11,808
2022-08-02 2022-07-29 0.375 31,488 +0 0.00% 11,808
2022-08-01 2022-07-28 0.375 31,488 +0 0.00% 11,808
2022-07-29 2022-07-27 0.375 31,488 +0 0.00% 11,808
2022-07-28 2022-07-26 0.375 31,488 +0 0.00% 11,808
2022-07-27 2022-07-25 0.375 31,488 +0 0.00% 11,808
2022-07-26 2022-07-22 0.375 31,488 +0 0.00% 11,808
2022-07-25 2022-07-21 0.380 31,488 +0 0.00% 11,965
2022-07-22 2022-07-20 0.380 31,488 +0 0.00% 11,965
2022-07-21 2022-07-19 0.380 31,488 +0 0.00% 11,965
2022-07-20 2022-07-18 0.440 31,488 +0 0.00% 13,855
2022-07-19 2022-07-15 0.440 31,488 +0 0.00% 13,855
2022-07-18 2022-07-14 0.440 31,488 +0 0.00% 13,855
2022-07-15 2022-07-13 0.440 31,488 +0 0.00% 13,855
2022-07-14 2022-07-12 0.440 31,488 +0 0.00% 13,855
2022-07-13 2022-07-11 0.440 31,488 +0 0.00% 13,855
2022-07-12 2022-07-08 0.440 31,488 +0 0.00% 13,855
2022-07-11 2022-07-07 0.440 31,488 +0 0.00% 13,855
2022-07-08 2022-07-06 0.440 31,488 +0 0.00% 13,855
2022-07-07 2022-07-05 0.440 31,488 +0 0.00% 13,855
2022-07-06 2022-07-04 0.440 31,488 +0 0.00% 13,855
2022-07-05 2022-06-30 0.440 31,488 +0 0.00% 13,855
2022-07-04 2022-06-29 0.440 31,488 +0 0.00% 13,855
2022-06-30 2022-06-28 0.440 31,488 +0 0.00% 13,855
2022-06-29 2022-06-27 0.440 31,488 +0 0.00% 13,855
2022-06-28 2022-06-24 0.440 31,488 +0 0.00% 13,855
2022-06-27 2022-06-23 0.440 31,488 +0 0.00% 13,855
2022-06-24 2022-06-22 0.440 31,488 +0 0.00% 13,855
2022-06-23 2022-06-21 0.440 31,488 +0 0.00% 13,855
2022-06-22 2022-06-20 0.440 31,488 +0 0.00% 13,855
2022-06-21 2022-06-17 0.440 31,488 +0 0.00% 13,855
2022-06-20 2022-06-16 0.440 31,488 +0 0.00% 13,855
2022-06-17 2022-06-15 0.440 31,488 +0 0.00% 13,855
2022-06-16 2022-06-14 0.440 31,488 +0 0.00% 13,855
2022-06-15 2022-06-13 0.440 31,488 +0 0.00% 13,855
2022-06-14 2022-06-10 0.440 31,488 +0 0.00% 13,855
2022-06-13 2022-06-09 0.440 31,488 +0 0.00% 13,855
2022-06-10 2022-06-08 0.440 31,488 +0 0.00% 13,855
2022-06-09 2022-06-07 0.440 31,488 +0 0.00% 13,855
2022-06-08 2022-06-06 0.440 31,488 +0 0.00% 13,855
2022-06-07 2022-06-02 0.440 31,488 +0 0.00% 13,855
2022-06-06 2022-06-01 0.440 31,488 +0 0.00% 13,855
2022-06-02 2022-05-31 0.440 31,488 +0 0.00% 13,855
2022-06-01 2022-05-30 0.440 31,488 +0 0.00% 13,855
2022-05-31 2022-05-27 0.440 31,488 +0 0.00% 13,855
2022-05-30 2022-05-26 0.410 31,488 +0 0.00% 12,910
2022-05-27 2022-05-25 0.410 31,488 +0 0.00% 12,910
2022-05-26 2022-05-24 0.410 31,488 +0 0.00% 12,910
2022-05-25 2022-05-23 0.410 31,488 +0 0.00% 12,910
2022-05-24 2022-05-20 0.410 31,488 +0 0.00% 12,910
2022-05-23 2022-05-19 0.410 31,488 +0 0.00% 12,910
2022-05-20 2022-05-18 0.410 31,488 +0 0.00% 12,910
2022-05-19 2022-05-17 0.410 31,488 +0 0.00% 12,910
2022-05-18 2022-05-16 0.410 31,488 +0 0.00% 12,910
2022-05-17 2022-05-13 0.410 31,488 +0 0.00% 12,910
2022-05-16 2022-05-12 0.410 31,488 +0 0.00% 12,910
2022-05-13 2022-05-11 0.410 31,488 +0 0.00% 12,910
2022-05-12 2022-05-10 0.410 31,488 +0 0.00% 12,910
2022-05-11 2022-05-06 0.410 31,488 +0 0.00% 12,910
2022-05-10 2022-05-05 0.410 31,488 +0 0.00% 12,910
2022-05-06 2022-05-04 0.410 31,488 +0 0.00% 12,910
2022-05-05 2022-05-03 0.410 31,488 +0 0.00% 12,910
2022-05-04 2022-04-29 0.410 31,488 +0 0.00% 12,910
2022-05-03 2022-04-28 0.410 31,488 +0 0.00% 12,910
2022-04-29 2022-04-27 0.410 31,488 +0 0.00% 12,910
2022-04-28 2022-04-26 0.410 31,488 +0 0.00% 12,910
2022-04-27 2022-04-25 0.365 31,488 +0 0.00% 11,493
2022-04-26 2022-04-22 0.400 31,488 +0 0.00% 12,595
2022-04-25 2022-04-21 0.400 31,488 +0 0.00% 12,595
2022-04-22 2022-04-20 0.400 31,488 +0 0.00% 12,595
2022-04-21 2022-04-19 0.400 31,488 +0 0.00% 12,595
2022-04-20 2022-04-14 0.400 31,488 +0 0.00% 12,595
2022-04-19 2022-04-13 0.400 31,488 +0 0.00% 12,595
2022-04-14 2022-04-12 0.400 31,488 +0 0.00% 12,595
2022-04-13 2022-04-11 0.400 31,488 +0 0.00% 12,595
2022-04-12 2022-04-08 0.400 31,488 +0 0.00% 12,595
2022-04-11 2022-04-07 0.400 31,488 +0 0.00% 12,595
2022-04-08 2022-04-06 0.405 31,488 +0 0.00% 12,753
2022-04-07 2022-04-04 0.405 31,488 +0 0.00% 12,753
2022-04-06 2022-04-01 0.405 31,488 +0 0.00% 12,753
2022-04-04 2022-03-31 0.405 31,488 +0 0.00% 12,753
2022-04-01 2022-03-30 0.405 31,488 +0 0.00% 12,753
2022-03-31 2022-03-29 0.405 31,488 +0 0.00% 12,753
2022-03-30 2022-03-28 0.405 31,488 +0 0.00% 12,753
2022-03-29 2022-03-25 0.405 31,488 +0 0.00% 12,753
2022-03-28 2022-03-24 0.405 31,488 +0 0.00% 12,753
2022-03-25 2022-03-23 0.500 31,488 +0 0.00% 15,744
2022-03-24 2022-03-22 0.395 31,488 +0 0.00% 12,438
2022-03-23 2022-03-21 0.395 31,488 +0 0.00% 12,438
2022-03-22 2022-03-18 0.395 31,488 +0 0.00% 12,438
2022-03-21 2022-03-17 0.410 31,488 +0 0.00% 12,910
2022-03-18 2022-03-16 0.410 31,488 +0 0.00% 12,910
2022-03-17 2022-03-15 0.425 31,488 +0 0.00% 13,382
2022-03-16 2022-03-14 0.425 31,488 +0 0.00% 13,382
2022-03-15 2022-03-11 0.425 31,488 +0 0.00% 13,382
2022-03-14 2022-03-10 0.425 31,488 +0 0.00% 13,382
2022-03-11 2022-03-09 0.425 31,488 +0 0.00% 13,382
2022-03-10 2022-03-08 0.425 31,488 +0 0.00% 13,382
2022-03-09 2022-03-07 0.425 31,488 +0 0.00% 13,382
2022-03-08 2022-03-04 0.425 31,488 +0 0.00% 13,382
2022-03-07 2022-03-03 0.425 31,488 +0 0.00% 13,382
2022-03-04 2022-03-02 0.425 31,488 +0 0.00% 13,382
2022-03-03 2022-03-01 0.390 31,488 +0 0.00% 12,280
2022-03-02 2022-02-28 0.390 31,488 +0 0.00% 12,280
2022-03-01 2022-02-25 0.465 31,488 +0 0.00% 14,642
2022-02-28 2022-02-24 0.465 31,488 +0 0.00% 14,642
2022-02-25 2022-02-23 0.465 31,488 +0 0.00% 14,642
2022-02-24 2022-02-22 0.465 31,488 +0 0.00% 14,642
2022-02-23 2022-02-21 0.465 31,488 +0 0.00% 14,642
2022-02-22 2022-02-18 0.465 31,488 +0 0.00% 14,642
2022-02-21 2022-02-17 0.465 31,488 +0 0.00% 14,642
2022-02-18 2022-02-16 0.465 31,488 +0 0.00% 14,642
2022-02-17 2022-02-15 0.465 31,488 +0 0.00% 14,642
2022-02-16 2022-02-14 0.465 31,488 +0 0.00% 14,642
2022-02-15 2022-02-11 0.465 31,488 +0 0.00% 14,642
2022-02-14 2022-02-10 0.465 31,488 +0 0.00% 14,642
2022-02-11 2022-02-09 0.465 31,488 +0 0.00% 14,642
2022-02-10 2022-02-08 0.465 31,488 +0 0.00% 14,642
2022-02-09 2022-02-07 0.465 31,488 +0 0.00% 14,642
2022-02-08 2022-02-04 0.465 31,488 +0 0.00% 14,642
2022-02-07 2022-01-31 0.465 31,488 +0 0.00% 14,642
2022-02-04 2022-01-27 0.465 31,488 +0 0.00% 14,642
2022-01-28 2022-01-26 0.465 31,488 +0 0.00% 14,642
2022-01-27 2022-01-25 0.465 31,488 +0 0.00% 14,642
2022-01-26 2022-01-24 0.465 31,488 +0 0.00% 14,642
2022-01-25 2022-01-21 0.465 31,488 +0 0.00% 14,642
2022-01-24 2022-01-20 0.465 31,488 +0 0.00% 14,642
2022-01-21 2022-01-19 0.465 31,488 +0 0.00% 14,642
2022-01-20 2022-01-18 0.465 31,488 +0 0.00% 14,642
2022-01-19 2022-01-17 0.490 31,488 +0 0.00% 15,429
2022-01-18 2022-01-14 0.490 31,488 +0 0.00% 15,429
2022-01-17 2022-01-13 0.490 31,488 +0 0.00% 15,429
2022-01-14 2022-01-12 0.490 31,488 +0 0.00% 15,429
2022-01-13 2022-01-11 0.490 31,488 +0 0.00% 15,429
2022-01-12 2022-01-10 0.490 31,488 +0 0.00% 15,429
2022-01-11 2022-01-07 0.490 31,488 +0 0.00% 15,429
2022-01-10 2022-01-06 0.490 31,488 +0 0.00% 15,429
2022-01-07 2022-01-05 0.490 31,488 +0 0.00% 15,429
2022-01-06 2022-01-04 0.490 31,488 +0 0.00% 15,429
2022-01-05 2022-01-03 0.490 31,488 +0 0.00% 15,429
2022-01-04 2021-12-31 0.490 31,488 +0 0.00% 15,429
2022-01-03 2021-12-29 0.490 31,488 +0 0.00% 15,429
2021-12-30 2021-12-28 0.490 31,488 +0 0.00% 15,429
2021-12-29 2021-12-24 0.490 31,488 +0 0.00% 15,429
2021-12-28 2021-12-22 0.490 31,488 +0 0.00% 15,429
2021-12-23 2021-12-21 0.490 31,488 +0 0.00% 15,429
2021-12-22 2021-12-20 0.490 31,488 +0 0.00% 15,429
2021-12-21 2021-12-17 0.490 31,488 +0 0.00% 15,429
2021-12-20 2021-12-16 0.510 31,488 +0 0.00% 16,059
2021-12-17 2021-12-15 0.510 31,488 +0 0.00% 16,059
2021-12-16 2021-12-14 0.510 31,488 +0 0.00% 16,059
2021-12-15 2021-12-13 0.510 31,488 +0 0.00% 16,059
2021-12-14 2021-12-10 0.500 31,488 +0 0.00% 15,744
2021-12-13 2021-12-09 0.580 31,488 +0 0.00% 18,263
2021-12-10 2021-12-08 0.580 31,488 +0 0.00% 18,263
2021-12-09 2021-12-07 0.580 31,488 +0 0.00% 18,263
2021-12-08 2021-12-06 0.580 31,488 +0 0.00% 18,263
2021-12-07 2021-12-03 0.580 31,488 +0 0.00% 18,263
2021-12-06 2021-12-02 0.580 31,488 +0 0.00% 18,263
2021-12-03 2021-12-01 0.590 31,488 +0 0.00% 18,578
2021-12-02 2021-11-30 0.570 31,488 +0 0.00% 17,948
2021-12-01 2021-11-29 0.570 31,488 +0 0.00% 17,948
2021-11-30 2021-11-26 0.570 31,488 +0 0.00% 17,948
2021-11-29 2021-11-25 0.570 31,488 +0 0.00% 17,948
2021-11-26 2021-11-24 0.570 31,488 +0 0.00% 17,948
2021-11-25 2021-11-23 0.600 31,488 +0 0.00% 18,893
2021-11-24 2021-11-22 0.600 31,488 +0 0.00% 18,893
2021-11-23 2021-11-19 0.600 31,488 +0 0.00% 18,893
2021-11-22 2021-11-18 0.600 31,488 +0 0.00% 18,893
2021-11-19 2021-11-17 0.600 31,488 +0 0.00% 18,893
2021-11-18 2021-11-16 0.600 31,488 +0 0.00% 18,893
2021-11-17 2021-11-15 0.600 31,488 +0 0.00% 18,893
2021-11-16 2021-11-12 0.580 31,488 +0 0.00% 18,263
2021-11-15 2021-11-11 0.580 31,488 +0 0.00% 18,263
2021-11-12 2021-11-10 0.580 31,488 +0 0.00% 18,263
2021-11-11 2021-11-09 0.580 31,488 +0 0.00% 18,263
2021-11-10 2021-11-08 0.580 31,488 +0 0.00% 18,263
2021-11-09 2021-11-05 0.580 31,488 +0 0.00% 18,263
2021-11-08 2021-11-04 0.580 31,488 +0 0.00% 18,263
2021-11-05 2021-11-03 0.580 31,488 +0 0.00% 18,263
2021-11-04 2021-11-02 0.580 31,488 +0 0.00% 18,263
2021-11-03 2021-11-01 0.580 31,488 +0 0.00% 18,263
2021-11-02 2021-10-29 0.580 31,488 +0 0.00% 18,263
2021-11-01 2021-10-28 0.580 31,488 +0 0.00% 18,263
2021-10-29 2021-10-27 0.580 31,488 +0 0.00% 18,263
2021-10-28 2021-10-26 0.580 31,488 +0 0.00% 18,263
2021-10-27 2021-10-25 0.580 31,488 +0 0.00% 18,263
2021-10-26 2021-10-22 0.580 31,488 +0 0.00% 18,263
2021-10-25 2021-10-21 0.580 31,488 +0 0.00% 18,263
2021-10-22 2021-10-20 0.580 31,488 +0 0.00% 18,263
2021-10-21 2021-10-19 0.580 31,488 +0 0.00% 18,263
2021-10-20 2021-10-18 0.580 31,488 +0 0.00% 18,263
2021-10-19 2021-10-15 0.580 31,488 +0 0.00% 18,263
2021-10-18 2021-10-12 0.520 31,488 +0 0.00% 16,374
2021-10-15 2021-10-11 0.520 31,488 +0 0.00% 16,374
2021-10-12 2021-10-08 0.520 31,488 +0 0.00% 16,374
2021-10-11 2021-10-07 0.520 31,488 +0 0.00% 16,374
2021-10-08 2021-10-06 0.500 31,488 +0 0.00% 15,744
2021-10-07 2021-10-05 0.600 31,488 +0 0.00% 18,893
2021-10-06 2021-10-04 0.600 31,488 +0 0.00% 18,893
2021-10-05 2021-09-30 0.600 31,488 +0 0.00% 18,893
2021-10-04 2021-09-29 0.600 31,488 +0 0.00% 18,893
2021-09-30 2021-09-28 0.600 31,488 +0 0.00% 18,893
2021-09-29 2021-09-27 0.600 31,488 +0 0.00% 18,893
2021-09-28 2021-09-24 0.600 31,488 +0 0.00% 18,893
2021-09-27 2021-09-23 0.600 31,488 +0 0.00% 18,893
2021-09-24 2021-09-21 0.560 31,488 +0 0.00% 17,633
2021-09-23 2021-09-20 0.600 31,488 +0 0.00% 18,893
2021-09-21 2021-09-17 0.600 31,488 +0 0.00% 18,893
2021-09-20 2021-09-16 0.640 31,488 +0 0.00% 20,152
2021-09-17 2021-09-15 0.630 31,488 +0 0.00% 19,837
2021-09-16 2021-09-14 0.630 31,488 +0 0.00% 19,837
2021-09-15 2021-09-13 0.670 31,488 +0 0.00% 21,097
2021-09-14 2021-09-10 0.670 31,488 +0 0.00% 21,097
2021-09-13 2021-09-09 0.670 31,488 +0 0.00% 21,097
2021-09-10 2021-09-08 0.700 31,488 +0 0.00% 22,042
2021-09-09 2021-09-07 0.700 31,488 +0 0.00% 22,042
2021-09-08 2021-09-06 0.700 31,488 +0 0.00% 22,042
2021-09-07 2021-09-03 0.700 31,488 +0 0.00% 22,042
2021-09-06 2021-09-02 0.650 31,488 +0 0.00% 20,467
2021-09-03 2021-09-01 0.650 31,488 +0 0.00% 20,467
2021-09-02 2021-08-31 0.650 31,488 +0 0.00% 20,467
2021-09-01 2021-08-30 0.650 31,488 +0 0.00% 20,467
2021-08-31 2021-08-27 0.650 31,488 +0 0.00% 20,467
2021-08-30 2021-08-26 0.650 31,488 +0 0.00% 20,467
2021-08-27 2021-08-25 0.650 31,488 +0 0.00% 20,467
2021-08-26 2021-08-24 0.650 31,488 +0 0.00% 20,467
2021-08-25 2021-08-23 0.650 31,488 +0 0.00% 20,467
2021-08-24 2021-08-20 0.650 31,488 +0 0.00% 20,467
2021-08-23 2021-08-19 0.650 31,488 +0 0.00% 20,467
2021-08-20 2021-08-18 0.700 31,488 +0 0.00% 22,042
2021-08-19 2021-08-17 0.700 31,488 +0 0.00% 22,042
2021-08-18 2021-08-16 0.700 31,488 +0 0.00% 22,042
2021-08-17 2021-08-13 0.640 31,488 +0 0.00% 20,152
2021-08-16 2021-08-12 0.640 31,488 +0 0.00% 20,152
2021-08-13 2021-08-11 0.640 31,488 +0 0.00% 20,152
2021-08-12 2021-08-10 0.640 31,488 +0 0.00% 20,152
2021-08-11 2021-08-09 0.640 31,488 +0 0.00% 20,152
2021-08-10 2021-08-06 0.630 31,488 +0 0.00% 19,837
2021-08-09 2021-08-05 0.770 31,488 +0 0.00% 24,246
2021-08-06 2021-08-04 0.770 31,488 +0 0.00% 24,246
2021-08-05 2021-08-03 0.770 31,488 +0 0.00% 24,246
2021-08-04 2021-08-02 0.770 31,488 +0 0.00% 24,246
2021-08-03 2021-07-30 0.770 31,488 +0 0.00% 24,246
2021-08-02 2021-07-29 0.770 31,488 +0 0.00% 24,246
2021-07-30 2021-07-28 0.770 31,488 +0 0.00% 24,246
2021-07-29 2021-07-27 0.770 31,488 +0 0.00% 24,246
2021-07-28 2021-07-26 0.800 31,488 +0 0.00% 25,190
2021-07-27 2021-07-23 0.840 31,488 +0 0.00% 26,450
2021-07-26 2021-07-22 0.800 31,488 +0 0.00% 25,190
2021-07-23 2021-07-21 0.800 31,488 +0 0.00% 25,190
2021-07-22 2021-07-20 0.800 31,488 +0 0.00% 25,190
2021-07-21 2021-07-19 0.800 31,488 +0 0.00% 25,190
2021-07-20 2021-07-16 0.800 31,488 +0 0.00% 25,190
2021-07-19 2021-07-15 0.800 31,488 +0 0.00% 25,190
2021-07-16 2021-07-14 0.800 31,488 +0 0.00% 25,190
2021-07-15 2021-07-13 0.800 31,488 +0 0.00% 25,190
2021-07-14 2021-07-12 0.650 31,488 +0 0.00% 20,467
2021-07-13 2021-07-09 0.650 31,488 +0 0.00% 20,467
2021-07-12 2021-07-08 0.750 31,488 +0 0.00% 23,616
2021-07-09 2021-07-07 0.750 31,488 +0 0.00% 23,616
2021-07-08 2021-07-06 0.800 31,488 +0 0.00% 25,190
2021-07-07 2021-07-05 0.800 31,488 +0 0.00% 25,190
2021-07-06 2021-07-02 0.800 31,488 +0 0.00% 25,190
2021-07-05 2021-06-30 0.680 31,488 +0 0.00% 21,412
2021-07-02 2021-06-29 0.680 31,488 +0 0.00% 21,412
2021-06-30 2021-06-28 0.680 31,488 +0 0.00% 21,412
2021-06-29 2021-06-25 0.680 31,488 +0 0.00% 21,412
2021-06-28 2021-06-24 0.680 31,488 +0 0.00% 21,412
2021-06-25 2021-06-23 0.700 31,488 +0 0.00% 22,042
2021-06-24 2021-06-22 0.680 31,488 +0 0.00% 21,412
2021-06-23 2021-06-21 0.670 31,488 +0 0.00% 21,097
2021-06-22 2021-06-18 0.670 31,488 +0 0.00% 21,097
2021-06-21 2021-06-17 0.670 31,488 +0 0.00% 21,097
2021-06-18 2021-06-16 0.670 31,488 +0 0.00% 21,097
2021-06-17 2021-06-15 0.670 31,488 +0 0.00% 21,097
2021-06-16 2021-06-11 0.680 31,488 +0 0.00% 21,412
2021-06-15 2021-06-10 0.650 31,488 +0 0.00% 20,467
2021-06-11 2021-06-09 0.680 31,488 +0 0.00% 21,412
2021-06-10 2021-06-08 0.630 31,488 +0 0.00% 19,837
2021-06-09 2021-06-07 0.570 31,488 +0 0.00% 17,948
2021-06-08 2021-06-04 0.590 31,488 +0 0.00% 18,578
2021-06-07 2021-06-03 0.590 31,488 +0 0.00% 18,578
2021-06-04 2021-06-02 0.590 31,488 +0 0.00% 18,578
2021-06-03 2021-06-01 0.590 31,488 +0 0.00% 18,578
2021-06-02 2021-05-31 0.570 31,488 +0 0.00% 17,948
2021-06-01 2021-05-28 0.570 31,488 +0 0.00% 17,948
2021-05-31 2021-05-27 0.570 31,488 +0 0.00% 17,948
2021-05-28 2021-05-26 0.570 31,488 +0 0.00% 17,948
2021-05-27 2021-05-25 0.560 31,488 +0 0.00% 17,633
2021-05-26 2021-05-24 0.560 31,488 +0 0.00% 17,633
2021-05-25 2021-05-21 0.560 31,488 +0 0.00% 17,633
2021-05-24 2021-05-20 0.560 31,488 +0 0.00% 17,633
2021-05-21 2021-05-18 0.560 31,488 +0 0.00% 17,633
2021-05-20 2021-05-17 0.560 31,488 +0 0.00% 17,633
2021-05-18 2021-05-14 0.560 31,488 +0 0.00% 17,633
2021-05-17 2021-05-13 0.560 31,488 +0 0.00% 17,633
2021-05-14 2021-05-12 0.510 31,488 +0 0.00% 16,059
2021-05-13 2021-05-11 0.510 31,488 +0 0.00% 16,059
2021-05-12 2021-05-10 0.570 31,488 +0 0.00% 17,948
2021-05-11 2021-05-07 0.570 31,488 +0 0.00% 17,948
2021-05-10 2021-05-06 0.570 31,488 +0 0.00% 17,948
2021-05-07 2021-05-05 0.570 31,488 +0 0.00% 17,948
2021-05-06 2021-05-04 0.580 31,488 +0 0.00% 18,263
2021-05-05 2021-05-03 0.580 31,488 +0 0.00% 18,263
2021-05-04 2021-04-30 0.580 31,488 +0 0.00% 18,263
2021-05-03 2021-04-29 0.580 31,488 +0 0.00% 18,263
2021-04-30 2021-04-28 0.580 31,488 +0 0.00% 18,263
2021-04-29 2021-04-27 0.580 31,488 +0 0.00% 18,263
2021-04-28 2021-04-26 0.580 31,488 +0 0.00% 18,263
2021-04-27 2021-04-23 0.580 31,488 +0 0.00% 18,263
2021-04-26 2021-04-22 0.560 31,488 +0 0.00% 17,633
2021-04-23 2021-04-21 0.560 31,488 +0 0.00% 17,633
2021-04-22 2021-04-20 0.560 31,488 +0 0.00% 17,633
2021-04-21 2021-04-19 0.580 31,488 +0 0.00% 18,263
2021-04-20 2021-04-16 0.580 31,488 +0 0.00% 18,263
2021-04-19 2021-04-15 0.580 31,488 +0 0.00% 18,263
2021-04-16 2021-04-14 0.590 31,488 +0 0.00% 18,578
2021-04-15 2021-04-13 0.520 31,488 +0 0.00% 16,374
2021-04-14 2021-04-12 0.520 31,488 +0 0.00% 16,374
2021-04-13 2021-04-09 0.610 31,488 +0 0.00% 19,208
2021-04-12 2021-04-08 0.590 31,488 +0 0.00% 18,578
2021-04-09 2021-04-07 0.590 31,488 +0 0.00% 18,578
2021-04-08 2021-04-01 0.590 31,488 +0 0.00% 18,578
2021-04-07 2021-03-31 0.590 31,488 +0 0.00% 18,578
2021-04-01 2021-03-30 0.590 31,488 +0 0.00% 18,578
2021-03-31 2021-03-29 0.590 31,488 +0 0.00% 18,578
2021-03-30 2021-03-26 0.590 31,488 +0 0.00% 18,578
2021-03-29 2021-03-25 0.590 31,488 +0 0.00% 18,578
2021-03-26 2021-03-24 0.590 31,488 +0 0.00% 18,578
2021-03-25 2021-03-23 0.590 31,488 +0 0.00% 18,578
2021-03-24 2021-03-22 0.590 31,488 +0 0.00% 18,578
2021-03-23 2021-03-19 0.590 31,488 +0 0.00% 18,578
2021-03-22 2021-03-18 0.600 31,488 +0 0.00% 18,893
2021-03-19 2021-03-17 0.600 31,488 +0 0.00% 18,893
2021-03-18 2021-03-16 0.600 31,488 +0 0.00% 18,893
2021-03-17 2021-03-15 0.600 31,488 +0 0.00% 18,893
2021-03-16 2021-03-12 0.600 31,488 +0 0.00% 18,893
2021-03-15 2021-03-11 0.600 31,488 +0 0.00% 18,893
2021-03-12 2021-03-10 0.600 31,488 +0 0.00% 18,893
2021-03-11 2021-03-09 0.600 31,488 +0 0.00% 18,893
2021-03-10 2021-03-08 0.600 31,488 +0 0.00% 18,893
2021-03-09 2021-03-05 0.600 31,488 +0 0.00% 18,893
2021-03-08 2021-03-04 0.550 31,488 +0 0.00% 17,318
2021-03-05 2021-03-03 0.550 31,488 +0 0.00% 17,318
2021-03-04 2021-03-02 0.550 31,488 +0 0.00% 17,318
2021-03-03 2021-03-01 0.550 31,488 +0 0.00% 17,318
2021-03-02 2021-02-26 0.550 31,488 +0 0.00% 17,318
2021-03-01 2021-02-25 0.550 31,488 +0 0.00% 17,318
2021-02-26 2021-02-24 0.550 31,488 +0 0.00% 17,318
2021-02-25 2021-02-23 0.580 31,488 +0 0.00% 18,263
2021-02-24 2021-02-22 0.580 31,488 +0 0.00% 18,263
2021-02-23 2021-02-19 0.580 31,488 +0 0.00% 18,263
2021-02-22 2021-02-18 0.600 31,488 +0 0.00% 18,893
2021-02-19 2021-02-17 0.600 31,488 +0 0.00% 18,893
2021-02-18 2021-02-16 0.600 31,488 +0 0.00% 18,893
2021-02-17 2021-02-11 0.660 31,488 +0 0.00% 20,782
2021-02-16 2021-02-09 0.660 31,488 +0 0.00% 20,782
2021-02-10 2021-02-08 0.660 31,488 +0 0.00% 20,782
2021-02-09 2021-02-05 0.660 31,488 +0 0.00% 20,782
2021-02-08 2021-02-04 0.600 31,488 +0 0.00% 18,893
2021-02-05 2021-02-03 0.620 31,488 +0 0.00% 19,523
2021-02-04 2021-02-02 0.600 31,488 +0 0.00% 18,893
2021-02-03 2021-02-01 0.610 31,488 +0 0.00% 19,208
2021-02-02 2021-01-29 0.600 31,488 +0 0.00% 18,893
2021-02-01 2021-01-28 0.600 31,488 +0 0.00% 18,893
2021-01-29 2021-01-27 0.600 31,488 +0 0.00% 18,893
2021-01-28 2021-01-26 0.600 31,488 +0 0.00% 18,893
2021-01-27 2021-01-25 0.600 31,488 +0 0.00% 18,893
2021-01-26 2021-01-22 0.600 31,488 +0 0.00% 18,893
2021-01-25 2021-01-21 0.600 31,488 +0 0.00% 18,893
2021-01-22 2021-01-20 0.630 31,488 +0 0.00% 19,837
2021-01-21 2021-01-19 0.600 31,488 +0 0.00% 18,893
2021-01-20 2021-01-18 0.650 31,488 +0 0.00% 20,467
2021-01-19 2021-01-15 0.650 31,488 +0 0.00% 20,467
2021-01-18 2021-01-14 0.630 31,488 +0 0.00% 19,837
2021-01-15 2021-01-13 0.630 31,488 +0 0.00% 19,837
2021-01-14 2021-01-12 0.630 31,488 +0 0.00% 19,837
2021-01-13 2021-01-11 0.660 31,488 +0 0.00% 20,782
2021-01-12 2021-01-08 0.650 31,488 +0 0.00% 20,467
2021-01-11 2021-01-07 0.650 31,488 +0 0.00% 20,467
2021-01-08 2021-01-06 0.680 31,488 +0 0.00% 21,412
2021-01-07 2021-01-05 0.680 31,488 +0 0.00% 21,412
2021-01-06 2021-01-04 0.680 31,488 +0 0.00% 21,412
2021-01-05 2020-12-31 0.610 31,488 +0 0.00% 19,208
2021-01-04 2020-12-29 0.740 31,488 +0 0.00% 23,301
2020-12-30 2020-12-28 0.780 31,488 +0 0.00% 24,561
2020-12-29 2020-12-24 0.780 31,488 +0 0.00% 24,561
2020-12-28 2020-12-22 0.780 31,488 +0 0.00% 24,561
2020-12-23 2020-12-21 0.780 31,488 +0 0.00% 24,561
2020-12-22 2020-12-18 0.800 31,488 +0 0.00% 25,190
2020-12-21 2020-12-17 0.750 31,488 +0 0.00% 23,616
2020-12-18 2020-12-16 0.750 31,488 +0 0.00% 23,616
2020-12-17 2020-12-15 0.750 31,488 +0 0.00% 23,616
2020-12-16 2020-12-14 0.750 31,488 +0 0.00% 23,616
2020-12-15 2020-12-11 0.790 31,488 +0 0.00% 24,876
2020-12-14 2020-12-10 0.770 31,488 +0 0.00% 24,246
2020-12-11 2020-12-09 0.770 31,488 +0 0.00% 24,246
2020-12-10 2020-12-08 0.770 31,488 +0 0.00% 24,246
2020-12-09 2020-12-07 0.770 31,488 +0 0.00% 24,246
2020-12-08 2020-12-04 0.780 31,488 +0 0.00% 24,561
2020-12-07 2020-12-03 0.780 31,488 +0 0.00% 24,561
2020-12-04 2020-12-02 0.750 31,488 +0 0.00% 23,616
2020-12-03 2020-12-01 0.800 31,488 +0 0.00% 25,190
2020-12-02 2020-11-30 0.820 31,488 +0 0.00% 25,820
2020-12-01 2020-11-27 0.860 31,488 +0 0.00% 27,080
2020-11-30 2020-11-26 0.860 31,488 +0 0.00% 27,080
2020-11-27 2020-11-25 0.860 31,488 +0 0.00% 27,080
2020-11-26 2020-11-24 0.810 31,488 +0 0.00% 25,505
2020-11-25 2020-11-23 0.800 31,488 +0 0.00% 25,190
2020-11-24 2020-11-20 0.820 31,488 +0 0.00% 25,820
2020-11-23 2020-11-19 0.820 31,488 +0 0.00% 25,820
2020-11-20 2020-11-18 0.820 31,488 +0 0.00% 25,820
2020-11-19 2020-11-17 0.820 31,488 +0 0.00% 25,820
2020-11-18 2020-11-16 0.670 31,488 +0 0.00% 21,097
2020-11-17 2020-11-13 0.670 31,488 +0 0.00% 21,097
2020-11-16 2020-11-12 0.670 31,488 +0 0.00% 21,097
2020-11-13 2020-11-11 0.670 31,488 +0 0.00% 21,097
2020-11-12 2020-11-10 0.670 31,488 +0 0.00% 21,097
2020-11-11 2020-11-09 0.670 31,488 +0 0.00% 21,097
2020-11-10 2020-11-06 0.650 31,488 +0 0.00% 20,467
2020-11-09 2020-11-05 0.650 31,488 +0 0.00% 20,467
2020-11-06 2020-11-04 0.650 31,488 +0 0.00% 20,467
2020-11-05 2020-11-03 0.650 31,488 +0 0.00% 20,467
2020-11-04 2020-11-02 0.670 31,488 +0 0.00% 21,097
2020-11-03 2020-10-30 0.670 31,488 +0 0.00% 21,097
2020-11-02 2020-10-29 0.600 31,488 +0 0.00% 18,893
2020-10-30 2020-10-28 0.600 31,488 +0 0.00% 18,893
2020-10-29 2020-10-27 0.630 31,488 +0 0.00% 19,837
2020-10-28 2020-10-23 0.600 31,488 +0 0.00% 18,893
2020-10-27 2020-10-22 0.640 31,488 +0 0.00% 20,152
2020-10-23 2020-10-21 0.580 31,488 +0 0.00% 18,263
2020-10-22 2020-10-20 0.600 31,488 +0 0.00% 18,893
2020-10-21 2020-10-19 0.690 31,488 +0 0.00% 21,727
2020-10-20 2020-10-16 0.660 31,488 +0 0.00% 20,782
2020-10-19 2020-10-15 0.660 31,488 +0 0.00% 20,782
2020-10-16 2020-10-14 0.660 31,488 +0 0.00% 20,782
2020-10-15 2020-10-12 0.520 31,488 +0 0.00% 16,374
2020-10-14 2020-10-09 0.600 31,488 +0 0.00% 18,893
2020-10-12 2020-10-08 0.500 31,488 +0 0.00% 15,744
2020-10-09 2020-10-07 0.500 31,488 +0 0.00% 15,744
2020-10-08 2020-10-06 0.500 31,488 +0 0.00% 15,744
2020-10-07 2020-10-05 0.500 31,488 +0 0.00% 15,744
2020-10-06 2020-09-30 0.500 31,488 +0 0.00% 15,744
2020-10-05 2020-09-29 0.500 31,488 +0 0.00% 15,744
2020-09-30 2020-09-28 0.500 31,488 +0 0.00% 15,744
2020-09-29 2020-09-25 0.490 31,488 +0 0.00% 15,429
2020-09-28 2020-09-24 0.495 31,488 +0 0.00% 15,587
2020-09-25 2020-09-23 0.495 31,488 +0 0.00% 15,587
2020-09-24 2020-09-22 0.560 31,488 +0 0.00% 17,633
2020-09-23 2020-09-21 0.580 31,488 +0 0.00% 18,263
2020-09-22 2020-09-18 0.610 31,488 +0 0.00% 19,208
2020-09-21 2020-09-17 0.590 31,488 +0 0.00% 18,578
2020-09-18 2020-09-16 0.600 31,488 +0 0.00% 18,893
2020-09-17 2020-09-15 0.600 31,488 +0 0.00% 18,893
2020-09-16 2020-09-14 0.600 31,488 +0 0.00% 18,893
2020-09-15 2020-09-11 0.600 31,488 +0 0.00% 18,893
2020-09-14 2020-09-10 0.600 31,488 +0 0.00% 18,893
2020-09-11 2020-09-09 0.590 31,488 +0 0.00% 18,578
2020-09-10 2020-09-08 0.590 31,488 +0 0.00% 18,578
2020-09-09 2020-09-07 0.500 31,488 +0 0.00% 15,744
2020-09-08 2020-09-04 0.550 31,488 +0 0.00% 17,318
2020-09-07 2020-09-03 0.600 31,488 +0 0.00% 18,893
2020-09-04 2020-09-02 0.600 31,488 +0 0.00% 18,893
2020-09-03 2020-09-01 0.600 31,488 +0 0.00% 18,893
2020-09-02 2020-08-31 0.600 31,488 +0 0.00% 18,893
2020-09-01 2020-08-28 0.600 31,488 +0 0.00% 18,893
2020-08-31 2020-08-27 0.600 31,488 +0 0.00% 18,893
2020-08-28 2020-08-26 0.580 31,488 +0 0.00% 18,263
2020-08-27 2020-08-25 0.600 31,488 +0 0.00% 18,893
2020-08-26 2020-08-24 0.560 31,488 +0 0.00% 17,633
2020-08-25 2020-08-21 0.560 31,488 +0 0.00% 17,633
2020-08-24 2020-08-20 0.610 31,488 +0 0.00% 19,208
2020-08-21 2020-08-19 0.600 31,488 +0 0.00% 18,893
2020-08-20 2020-08-18 0.600 31,488 +0 0.00% 18,893
2020-08-19 2020-08-17 0.600 31,488 +0 0.00% 18,893
2020-08-18 2020-08-14 0.600 31,488 +0 0.00% 18,893
2020-08-17 2020-08-13 0.465 31,488 +0 0.00% 14,642
2020-08-14 2020-08-12 0.455 31,488 +0 0.00% 14,327
2020-08-13 2020-08-11 0.660 31,488 +0 0.00% 20,782
2020-08-12 2020-08-10 0.660 31,488 +0 0.00% 20,782
2020-08-11 2020-08-07 0.660 31,488 +0 0.00% 20,782
2020-08-10 2020-08-06 0.660 31,488 +0 0.00% 20,782
2020-08-07 2020-08-05 0.680 31,488 +0 0.00% 21,412
2020-08-06 2020-08-04 0.680 31,488 +0 0.00% 21,412
2020-08-05 2020-08-03 0.680 31,488 +0 0.00% 21,412
2020-08-04 2020-07-31 0.650 31,488 +0 0.00% 20,467
2020-08-03 2020-07-30 0.650 31,488 +0 0.00% 20,467
2020-07-31 2020-07-29 0.650 31,488 +0 0.00% 20,467
2020-07-30 2020-07-28 0.650 31,488 +0 0.00% 20,467
2020-07-29 2020-07-27 0.650 31,488 +0 0.00% 20,467
2020-07-28 2020-07-24 0.650 31,488 +0 0.00% 20,467
2020-07-27 2020-07-23 0.650 31,488 +0 0.00% 20,467
2020-07-24 2020-07-22 0.650 31,488 +0 0.00% 20,467
2020-07-23 2020-07-21 0.650 31,488 +0 0.00% 20,467
2020-07-22 2020-07-20 0.650 31,488 +0 0.00% 20,467
2020-07-21 2020-07-17 0.650 31,488 +0 0.00% 20,467
2020-07-20 2020-07-16 0.650 31,488 +0 0.00% 20,467
2020-07-17 2020-07-15 0.680 31,488 +0 0.00% 21,412
2020-07-16 2020-07-14 0.690 31,488 +0 0.00% 21,727
2020-07-15 2020-07-13 0.650 31,488 +0 0.00% 20,467
2020-07-14 2020-07-10 0.650 31,488 +0 0.00% 20,467
2020-07-13 2020-07-09 0.730 31,488 +0 0.00% 22,986
2020-07-10 2020-07-08 0.730 31,488 +0 0.00% 22,986
2020-07-09 2020-07-07 0.730 31,488 +0 0.00% 22,986
2020-07-08 2020-07-06 0.730 31,488 +0 0.00% 22,986
2020-07-07 2020-07-03 0.460 31,488 +0 0.00% 14,484
2020-07-06 2020-07-02 0.350 31,488 +0 0.00% 11,021
2020-07-03 2020-06-30 0.340 31,488 +0 0.00% 10,706
2020-07-02 2020-06-29 0.340 31,488 +0 0.00% 10,706
2020-06-30 2020-06-26 0.340 31,488 +0 0.00% 10,706
2020-06-29 2020-06-24 0.340 31,488 +0 0.00% 10,706
2020-06-26 2020-06-23 0.340 31,488 +0 0.00% 10,706
2020-06-24 2020-06-22 0.340 31,488 +0 0.00% 10,706
2020-06-23 2020-06-19 0.340 31,488 +0 0.00% 10,706
2020-06-22 2020-06-18 0.380 31,488 +0 0.00% 11,965
2020-06-19 2020-06-17 0.380 31,488 +0 0.00% 11,965
2020-06-18 2020-06-16 0.380 31,488 +0 0.00% 11,965
2020-06-17 2020-06-15 0.380 31,488 +0 0.00% 11,965
2020-06-16 2020-06-12 0.360 31,488 +0 0.00% 11,336
2020-06-15 2020-06-11 0.345 31,488 +0 0.00% 10,863
2020-06-12 2020-06-10 0.335 31,488 +0 0.00% 10,548
2020-06-11 2020-06-09 0.330 31,488 +0 0.00% 10,391
2020-06-10 2020-06-08 0.330 31,488 +0 0.00% 10,391
2020-06-09 2020-06-05 0.400 31,488 +0 0.00% 12,595
2020-06-08 2020-06-04 0.400 31,488 +0 0.00% 12,595
2020-06-05 2020-06-03 0.400 31,488 +0 0.00% 12,595
2020-06-04 2020-06-02 0.400 31,488 +0 0.00% 12,595
2020-06-03 2020-06-01 0.400 31,488 +0 0.00% 12,595
2020-06-02 2020-05-29 0.400 31,488 +0 0.00% 12,595
2020-06-01 2020-05-28 0.400 31,488 +0 0.00% 12,595
2020-05-29 2020-05-27 0.400 31,488 +0 0.00% 12,595
2020-05-28 2020-05-26 0.400 31,488 +0 0.00% 12,595
2020-05-27 2020-05-25 0.400 31,488 +0 0.00% 12,595
2020-05-26 2020-05-22 0.400 31,488 +0 0.00% 12,595
2020-05-25 2020-05-21 0.400 31,488 +0 0.00% 12,595
2020-05-22 2020-05-20 0.400 31,488 +0 0.00% 12,595
2020-05-21 2020-05-19 0.400 31,488 +0 0.00% 12,595
2020-05-20 2020-05-18 0.400 31,488 +0 0.00% 12,595
2020-05-19 2020-05-15 0.400 31,488 +0 0.00% 12,595
2020-05-18 2020-05-14 0.410 31,488 +0 0.00% 12,910
2020-05-15 2020-05-13 0.385 31,488 +0 0.00% 12,123
2020-05-14 2020-05-12 0.460 31,488 +0 0.00% 14,484
2020-05-13 2020-05-11 0.460 31,488 +0 0.00% 14,484
2020-05-12 2020-05-08 0.460 31,488 +0 0.00% 14,484
2020-05-11 2020-05-07 0.460 31,488 +0 0.00% 14,484
2020-05-08 2020-05-06 0.460 31,488 +0 0.00% 14,484
2020-05-07 2020-05-05 0.460 31,488 +0 0.00% 14,484
2020-05-06 2020-05-04 0.460 31,488 +0 0.00% 14,484
2020-05-05 2020-04-29 0.460 31,488 +0 0.00% 14,484
2020-05-04 2020-04-28 0.460 31,488 +0 0.00% 14,484
2020-04-29 2020-04-27 0.460 31,488 +0 0.00% 14,484
2020-04-28 2020-04-24 0.460 31,488 +0 0.00% 14,484
2020-04-27 2020-04-23 0.460 31,488 +0 0.00% 14,484
2020-04-24 2020-04-22 0.460 31,488 +0 0.00% 14,484
2020-04-23 2020-04-21 0.460 31,488 +0 0.00% 14,484
2020-04-22 2020-04-20 0.460 31,488 +0 0.00% 14,484
2020-04-21 2020-04-17 0.460 31,488 +0 0.00% 14,484
2020-04-20 2020-04-16 0.460 31,488 +0 0.00% 14,484
2020-04-17 2020-04-15 0.460 31,488 +0 0.00% 14,484
2020-04-16 2020-04-14 0.460 31,488 +0 0.00% 14,484
2020-04-15 2020-04-09 0.460 31,488 +0 0.00% 14,484
2020-04-14 2020-04-08 0.460 31,488 +0 0.00% 14,484
2020-04-09 2020-04-07 0.460 31,488 +0 0.00% 14,484
2020-04-08 2020-04-06 0.460 31,488 +0 0.00% 14,484
2020-04-07 2020-04-03 0.460 31,488 +0 0.00% 14,484
2020-04-06 2020-04-02 0.460 31,488 +0 0.00% 14,484
2020-04-03 2020-04-01 0.460 31,488 +0 0.00% 14,484
2020-04-02 2020-03-31 0.460 31,488 +0 0.00% 14,484
2020-04-01 2020-03-30 0.460 31,488 +0 0.00% 14,484
2020-03-31 2020-03-27 0.460 31,488 +0 0.00% 14,484
2020-03-30 2020-03-26 0.460 31,488 +0 0.00% 14,484
2020-03-27 2020-03-25 0.460 31,488 +0 0.00% 14,484
2020-03-26 2020-03-24 0.460 31,488 +0 0.00% 14,484
2020-03-25 2020-03-23 0.510 31,488 +0 0.00% 16,059
2020-03-24 2020-03-20 0.510 31,488 +0 0.00% 16,059
2020-03-23 2020-03-19 0.510 31,488 +0 0.00% 16,059
2020-03-20 2020-03-18 0.510 31,488 +0 0.00% 16,059
2020-03-19 2020-03-17 0.510 31,488 +0 0.00% 16,059
2020-03-18 2020-03-16 0.510 31,488 +0 0.00% 16,059
2020-03-17 2020-03-13 0.510 31,488 +0 0.00% 16,059
2020-03-16 2020-03-12 0.510 31,488 +0 0.00% 16,059
2020-03-13 2020-03-11 0.510 31,488 +0 0.00% 16,059
2020-03-12 2020-03-10 0.510 31,488 +0 0.00% 16,059
2020-03-11 2020-03-09 0.510 31,488 +0 0.00% 16,059
2020-03-10 2020-03-06 0.510 31,488 +0 0.00% 16,059
2020-03-09 2020-03-05 0.510 31,488 +0 0.00% 16,059
2020-03-06 2020-03-04 0.510 31,488 +0 0.00% 16,059
2020-03-05 2020-03-03 0.510 31,488 +0 0.00% 16,059
2020-03-04 2020-03-02 0.510 31,488 +0 0.00% 16,059
2020-03-03 2020-02-28 0.510 31,488 +0 0.00% 16,059
2020-03-02 2020-02-27 0.510 31,488 +0 0.00% 16,059
2020-02-28 2020-02-26 0.510 31,488 +0 0.00% 16,059
2020-02-27 2020-02-25 0.510 31,488 +0 0.00% 16,059
2020-02-26 2020-02-24 0.510 31,488 +0 0.00% 16,059
2020-02-25 2020-02-21 0.510 31,488 +0 0.00% 16,059
2020-02-24 2020-02-20 0.510 31,488 +0 0.00% 16,059
2020-02-21 2020-02-19 0.510 31,488 +0 0.00% 16,059
2020-02-20 2020-02-18 0.510 31,488 +0 0.00% 16,059
2020-02-19 2020-02-17 0.510 31,488 +0 0.00% 16,059
2020-02-18 2020-02-14 0.510 31,488 +0 0.00% 16,059
2020-02-17 2020-02-13 0.510 31,488 +0 0.00% 16,059
2020-02-14 2020-02-12 0.510 31,488 +0 0.00% 16,059
2020-02-13 2020-02-11 0.510 31,488 +0 0.00% 16,059
2020-02-12 2020-02-10 0.510 31,488 +0 0.00% 16,059
2020-02-11 2020-02-07 0.510 31,488 +0 0.00% 16,059
2020-02-10 2020-02-06 0.510 31,488 +0 0.00% 16,059
2020-02-07 2020-02-05 0.510 31,488 +0 0.00% 16,059
2020-02-06 2020-02-04 0.510 31,488 +0 0.00% 16,059
2020-02-05 2020-02-03 0.510 31,488 +0 0.00% 16,059
2020-02-04 2020-01-31 0.510 31,488 +0 0.00% 16,059
2020-02-03 2020-01-30 0.510 31,488 +0 0.00% 16,059
2020-01-31 2020-01-29 0.510 31,488 +0 0.00% 16,059
2020-01-30 2020-01-24 0.510 31,488 +0 0.00% 16,059
2020-01-29 2020-01-22 0.510 31,488 +0 0.00% 16,059
2020-01-23 2020-01-21 0.510 31,488 +0 0.00% 16,059
2020-01-22 2020-01-20 0.510 31,488 +0 0.00% 16,059
2020-01-21 2020-01-17 0.510 31,488 +0 0.00% 16,059
2020-01-20 2020-01-16 0.510 31,488 +0 0.00% 16,059
2020-01-17 2020-01-15 0.510 31,488 +0 0.00% 16,059
2020-01-16 2020-01-14 0.510 31,488 +0 0.00% 16,059
2020-01-15 2020-01-13 0.510 31,488 +0 0.00% 16,059
2020-01-14 2020-01-10 0.510 31,488 +0 0.00% 16,059
2020-01-13 2020-01-09 0.510 31,488 +0 0.00% 16,059
2020-01-10 2020-01-08 0.510 31,488 +0 0.00% 16,059
2020-01-09 2020-01-07 0.510 31,488 +0 0.00% 16,059
2020-01-08 2020-01-06 0.510 31,488 +0 0.00% 16,059
2020-01-07 2020-01-03 0.510 31,488 +0 0.00% 16,059
2020-01-06 2020-01-02 0.530 31,488 +0 0.00% 16,689
2020-01-03 2019-12-31 0.530 31,488 +0 0.00% 16,689
2020-01-02 2019-12-27 0.530 31,488 +0 0.00% 16,689
2019-12-30 2019-12-24 0.530 31,488 +0 0.00% 16,689
2019-12-27 2019-12-20 0.530 31,488 +0 0.00% 16,689
2019-12-23 2019-12-19 0.530 31,488 +0 0.00% 16,689
2019-12-20 2019-12-18 0.530 31,488 +0 0.00% 16,689
2019-12-19 2019-12-17 0.530 31,488 +0 0.00% 16,689
2019-12-18 2019-12-16 0.530 31,488 +0 0.00% 16,689
2019-12-17 2019-12-13 0.530 31,488 +0 0.00% 16,689
2019-12-16 2019-12-12 0.530 31,488 +0 0.00% 16,689
2019-12-13 2019-12-11 0.530 31,488 +0 0.00% 16,689
2019-12-12 2019-12-10 0.530 31,488 +0 0.00% 16,689
2019-12-11 2019-12-09 0.530 31,488 +0 0.00% 16,689
2019-12-10 2019-12-06 0.560 31,488 +0 0.00% 17,633
2019-12-09 2019-12-05 0.600 31,488 +0 0.00% 18,893
2019-12-06 2019-12-04 0.600 31,488 +0 0.00% 18,893
2019-12-05 2019-12-03 0.600 31,488 +0 0.00% 18,893
2019-12-04 2019-12-02 0.600 31,488 +0 0.00% 18,893
2019-12-03 2019-11-29 0.600 31,488 +0 0.00% 18,893
2019-12-02 2019-11-28 0.500 31,488 +0 0.00% 15,744
2019-11-29 2019-11-27 0.560 31,488 +0 0.00% 17,633
2019-11-28 2019-11-26 0.560 31,488 +0 0.00% 17,633
2019-11-27 2019-11-25 0.560 31,488 +0 0.00% 17,633
2019-11-26 2019-11-22 0.560 31,488 +0 0.00% 17,633
2019-11-25 2019-11-21 0.560 31,488 +0 0.00% 17,633
2019-11-22 2019-11-20 0.560 31,488 +0 0.00% 17,633
2019-11-21 2019-11-19 0.560 31,488 +0 0.00% 17,633
2019-11-20 2019-11-18 0.560 31,488 +0 0.00% 17,633
2019-11-19 2019-11-15 0.560 31,488 +0 0.00% 17,633
2019-11-18 2019-11-14 0.560 31,488 +0 0.00% 17,633
2019-11-15 2019-11-13 0.600 31,488 +0 0.00% 18,893
2019-11-14 2019-11-12 0.600 31,488 +0 0.00% 18,893
2019-11-13 2019-11-11 0.650 31,488 +0 0.00% 20,467
2019-11-12 2019-11-08 0.700 31,488 +0 0.00% 22,042
2019-11-11 2019-11-07 0.720 31,488 +0 0.00% 22,671
2019-11-08 2019-11-06 0.730 31,488 +0 0.00% 22,986
2019-11-07 2019-11-05 0.730 31,488 +0 0.00% 22,986
2019-11-06 2019-11-04 0.750 31,488 +0 0.00% 23,616
2019-11-05 2019-11-01 0.750 31,488 +0 0.00% 23,616
2019-11-04 2019-10-31 0.730 31,488 +0 0.00% 22,986
2019-11-01 2019-10-30 0.800 31,488 +0 0.00% 25,190
2019-10-31 2019-10-29 0.730 31,488 +0 0.00% 22,986
2019-10-30 2019-10-28 0.830 31,488 +0 0.00% 26,135
2019-10-29 2019-10-25 0.830 31,488 +0 0.00% 26,135
2019-10-28 2019-10-24 0.830 31,488 +0 0.00% 26,135
2019-10-25 2019-10-23 0.830 31,488 +0 0.00% 26,135
2019-10-24 2019-10-22 0.830 31,488 +0 0.00% 26,135
2019-10-23 2019-10-21 0.830 31,488 +0 0.00% 26,135
2019-10-22 2019-10-18 0.830 31,488 +0 0.00% 26,135
2019-10-21 2019-10-17 0.830 31,488 +0 0.00% 26,135
2019-10-18 2019-10-16 0.830 31,488 +0 0.00% 26,135
2019-10-17 2019-10-15 0.830 31,488 +0 0.00% 26,135
2019-10-16 2019-10-14 0.830 31,488 +0 0.00% 26,135
2019-10-15 2019-10-11 0.830 31,488 +0 0.00% 26,135
2019-10-14 2019-10-10 0.830 31,488 +0 0.00% 26,135
2019-10-11 2019-10-09 0.830 31,488 +0 0.00% 26,135
2019-10-10 2019-10-08 0.830 31,488 +0 0.00% 26,135
2019-10-09 2019-10-04 0.830 31,488 +0 0.00% 26,135
2019-10-08 2019-10-03 0.830 31,488 +0 0.00% 26,135
2019-10-04 2019-10-02 0.830 31,488 +0 0.00% 26,135
2019-10-03 2019-09-30 0.830 31,488 +0 0.00% 26,135
2019-10-02 2019-09-27 0.830 31,488 +0 0.00% 26,135
2019-09-30 2019-09-26 0.830 31,488 +0 0.00% 26,135
2019-09-27 2019-09-25 0.830 31,488 +0 0.00% 26,135
2019-09-26 2019-09-24 0.830 31,488 +0 0.00% 26,135
2019-09-25 2019-09-23 0.830 31,488 +0 0.00% 26,135
2019-09-24 2019-09-20 0.830 31,488 +0 0.00% 26,135
2019-09-23 2019-09-19 0.830 31,488 +0 0.00% 26,135
2019-09-20 2019-09-18 0.830 31,488 +0 0.00% 26,135
2019-09-19 2019-09-17 0.830 31,488 +0 0.00% 26,135
2019-09-18 2019-09-16 0.830 31,488 +0 0.00% 26,135
2019-09-17 2019-09-13 0.810 31,488 +0 0.00% 25,505
2019-09-16 2019-09-12 0.810 31,488 +0 0.00% 25,505
2019-09-13 2019-09-11 0.810 31,488 +0 0.00% 25,505
2019-09-12 2019-09-10 0.820 31,488 +0 0.00% 25,820
2019-09-11 2019-09-09 0.830 31,488 +0 0.00% 26,135
2019-09-10 2019-09-06 0.830 31,488 +0 0.00% 26,135
2019-09-09 2019-09-05 0.830 31,488 +0 0.00% 26,135
2019-09-06 2019-09-04 0.830 31,488 +0 0.00% 26,135
2019-09-05 2019-09-03 0.820 31,488 +0 0.00% 25,820
2019-09-04 2019-09-02 0.820 31,488 +0 0.00% 25,820
2019-09-03 2019-08-30 0.820 31,488 +0 0.00% 25,820
2019-09-02 2019-08-29 0.820 31,488 +0 0.00% 25,820
2019-08-30 2019-08-28 0.740 31,488 +0 0.00% 23,301
2019-08-29 2019-08-27 0.820 31,488 +0 0.00% 25,820
2019-08-28 2019-08-26 0.850 31,488 +0 0.00% 26,765
2019-08-27 2019-08-23 0.850 31,488 +0 0.00% 26,765
2019-08-26 2019-08-22 0.850 31,488 +0 0.00% 26,765
2019-08-23 2019-08-21 0.850 31,488 +0 0.00% 26,765
2019-08-22 2019-08-20 0.850 31,488 +0 0.00% 26,765
2019-08-21 2019-08-19 0.800 31,488 +0 0.00% 25,190
2019-08-20 2019-08-16 0.800 31,488 +0 0.00% 25,190
2019-08-19 2019-08-15 0.800 31,488 +0 0.00% 25,190
2019-08-16 2019-08-14 0.800 31,488 +0 0.00% 25,190
2019-08-15 2019-08-13 0.850 31,488 +0 0.00% 26,765
2019-08-14 2019-08-12 0.740 31,488 +0 0.00% 23,301
2019-08-13 2019-08-09 0.750 31,488 +0 0.00% 23,616
2019-08-12 2019-08-08 0.750 31,488 +0 0.00% 23,616
2019-08-09 2019-08-07 0.750 31,488 +0 0.00% 23,616
2019-08-08 2019-08-06 0.750 31,488 +0 0.00% 23,616
2019-08-07 2019-08-05 0.750 31,488 +0 0.00% 23,616
2019-08-06 2019-08-02 0.750 31,488 +0 0.00% 23,616
2019-08-05 2019-08-01 0.800 31,488 +0 0.00% 25,190
2019-08-02 2019-07-31 0.800 31,488 +0 0.00% 25,190
2019-08-01 2019-07-30 0.800 31,488 +0 0.00% 25,190
2019-07-31 2019-07-29 0.800 31,488 +0 0.00% 25,190
2019-07-30 2019-07-26 0.800 31,488 +0 0.00% 25,190
2019-07-29 2019-07-25 0.800 31,488 +0 0.00% 25,190
2019-07-26 2019-07-24 0.840 31,488 +0 0.00% 26,450
2019-07-25 2019-07-23 0.840 31,488 +0 0.00% 26,450
2019-07-24 2019-07-22 0.840 31,488 +0 0.00% 26,450
2019-07-23 2019-07-19 0.840 31,488 +0 0.00% 26,450
2019-07-22 2019-07-18 0.840 31,488 +0 0.00% 26,450
2019-07-19 2019-07-17 0.840 31,488 +0 0.00% 26,450
2019-07-18 2019-07-16 0.840 31,488 +0 0.00% 26,450
2019-07-17 2019-07-15 0.840 31,488 +0 0.00% 26,450
2019-07-16 2019-07-12 0.840 31,488 +0 0.00% 26,450
2019-07-15 2019-07-11 0.730 31,488 +0 0.00% 22,986
2019-07-12 2019-07-10 0.710 31,488 +0 0.00% 22,356
2019-07-11 2019-07-09 0.750 31,488 +0 0.00% 23,616
2019-07-10 2019-07-08 0.740 31,488 +0 0.00% 23,301
2019-07-09 2019-07-05 0.710 31,488 +0 0.00% 22,356
2019-07-08 2019-07-04 0.750 31,488 +0 0.00% 23,616
2019-07-05 2019-07-03 0.750 31,488 +0 0.00% 23,616
2019-07-04 2019-07-02 0.750 31,488 +0 0.00% 23,616
2019-07-03 2019-06-28 0.750 31,488 +0 0.00% 23,616
2019-07-02 2019-06-27 0.750 31,488 +0 0.00% 23,616
2019-06-28 2019-06-26 0.750 31,488 +0 0.00% 23,616
2019-06-27 2019-06-25 0.750 31,488 +0 0.00% 23,616
2019-06-26 2019-06-24 0.820 31,488 +0 0.00% 25,820
2019-06-25 2019-06-21 0.820 31,488 +0 0.00% 25,820
2019-06-24 2019-06-20 0.820 31,488 +0 0.00% 25,820
2019-06-21 2019-06-19 0.820 31,488 +0 0.00% 25,820
2019-06-20 2019-06-18 0.820 31,488 +0 0.00% 25,820
2019-06-19 2019-06-17 0.820 31,488 +0 0.00% 25,820
2019-06-18 2019-06-14 0.820 31,488 +0 0.00% 25,820
2019-06-17 2019-06-13 0.820 31,488 +0 0.00% 25,820
2019-06-14 2019-06-12 0.820 31,488 +0 0.00% 25,820
2019-06-13 2019-06-11 0.820 31,488 +0 0.00% 25,820
2019-06-12 2019-06-10 0.820 31,488 +0 0.00% 25,820
2019-06-11 2019-06-06 0.820 31,488 +0 0.00% 25,820
2019-06-10 2019-06-05 0.820 31,488 +0 0.00% 25,820
2019-06-06 2019-06-04 0.820 31,488 +0 0.00% 25,820
2019-06-05 2019-06-03 0.820 31,488 +0 0.00% 25,820
2019-06-04 2019-05-31 0.820 31,488 +0 0.00% 25,820
2019-06-03 2019-05-30 0.820 31,488 +0 0.00% 25,820
2019-05-31 2019-05-29 0.820 31,488 +0 0.00% 25,820
2019-05-30 2019-05-28 0.820 31,488 +0 0.00% 25,820
2019-05-29 2019-05-27 0.820 31,488 +0 0.00% 25,820
2019-05-28 2019-05-24 0.820 31,488 +0 0.00% 25,820
2019-05-27 2019-05-23 0.820 31,488 +0 0.00% 25,820
2019-05-24 2019-05-22 0.820 31,488 +0 0.00% 25,820
2019-05-23 2019-05-21 0.820 31,488 +0 0.00% 25,820
2019-05-22 2019-05-20 0.820 31,488 +0 0.00% 25,820
2019-05-21 2019-05-17 0.820 31,488 +0 0.00% 25,820
2019-05-20 2019-05-16 0.820 31,488 +0 0.00% 25,820
2019-05-17 2019-05-15 0.820 31,488 +0 0.00% 25,820
2019-05-16 2019-05-14 0.820 31,488 +0 0.00% 25,820
2019-05-15 2019-05-10 0.820 31,488 +0 0.00% 25,820
2019-05-14 2019-05-09 0.820 31,488 +0 0.00% 25,820
2019-05-10 2019-05-08 0.820 31,488 +0 0.00% 25,820
2019-05-09 2019-05-07 0.820 31,488 +0 0.00% 25,820
2019-05-08 2019-05-06 0.820 31,488 +0 0.00% 25,820
2019-05-07 2019-05-03 0.900 31,488 +0 0.00% 28,339
2019-05-06 2019-05-02 0.940 31,488 +0 0.00% 29,599
2019-05-03 2019-04-30 0.950 31,488 +0 0.00% 29,914
2019-05-02 2019-04-29 0.950 31,488 +0 0.00% 29,914
2019-04-30 2019-04-26 0.950 31,488 +0 0.00% 29,914
2019-04-29 2019-04-25 0.950 31,488 +0 0.00% 29,914
2019-04-26 2019-04-24 0.950 31,488 +0 0.00% 29,914
2019-04-25 2019-04-23 0.960 31,488 +0 0.00% 30,228
2019-04-24 2019-04-18 0.970 31,488 +0 0.00% 30,543
2019-04-23 2019-04-17 0.980 31,488 +0 0.00% 30,858
2019-04-18 2019-04-16 0.980 31,488 +0 0.00% 30,858
2019-04-17 2019-04-15 0.980 31,488 +0 0.00% 30,858
2019-04-16 2019-04-12 1.000 31,488 +0 0.00% 31,488
2019-04-15 2019-04-11 1.020 31,488 +0 0.00% 32,118
2019-04-12 2019-04-10 0.930 31,488 +0 0.00% 29,284
2019-04-11 2019-04-09 0.940 31,488 +0 0.00% 29,599
2019-04-10 2019-04-08 0.950 31,488 +0 0.00% 29,914
2019-04-09 2019-04-04 0.990 31,488 +0 0.00% 31,173
2019-04-08 2019-04-03 0.990 31,488 +0 0.00% 31,173
2019-04-04 2019-04-02 1.030 31,488 +0 0.00% 32,433
2019-04-03 2019-04-01 1.050 31,488 +0 0.00% 33,062
2019-04-02 2019-03-29 1.060 31,488 +0 0.00% 33,377
2019-04-01 2019-03-28 1.060 31,488 +0 0.00% 33,377
2019-03-29 2019-03-27 1.060 31,488 +0 0.00% 33,377
2019-03-28 2019-03-26 1.060 31,488 +0 0.00% 33,377
2019-03-27 2019-03-25 0.950 31,488 +0 0.00% 29,914
2019-03-26 2019-03-22 0.980 31,488 +0 0.00% 30,858
2019-03-25 2019-03-21 1.080 31,488 +0 0.00% 34,007
2019-03-22 2019-03-20 1.080 31,488 +0 0.00% 34,007
2019-03-21 2019-03-19 1.000 31,488 +0 0.00% 31,488
2019-03-20 2019-03-18 1.000 31,488 +0 0.00% 31,488
2019-03-19 2019-03-15 1.000 31,488 +0 0.00% 31,488
2019-03-18 2019-03-14 1.010 31,488 +0 0.00% 31,803
2019-03-15 2019-03-13 1.010 31,488 +0 0.00% 31,803
2019-03-14 2019-03-12 0.990 31,488 +0 0.00% 31,173
2019-03-13 2019-03-11 0.990 31,488 +0 0.00% 31,173
2019-03-12 2019-03-08 0.880 31,488 +0 0.00% 27,709
2019-03-11 2019-03-07 0.880 31,488 +0 0.00% 27,709
2019-03-08 2019-03-06 0.880 31,488 +0 0.00% 27,709
2019-03-07 2019-03-05 0.900 31,488 +0 0.00% 28,339
2019-03-06 2019-03-04 0.900 31,488 +0 0.00% 28,339
2019-03-05 2019-03-01 0.900 31,488 +0 0.00% 28,339
2019-03-04 2019-02-28 1.000 31,488 +0 0.00% 31,488
2019-03-01 2019-02-27 1.010 31,488 +0 0.00% 31,803
2019-02-28 2019-02-26 0.870 31,488 +0 0.00% 27,395
2019-02-27 2019-02-25 0.870 31,488 +0 0.00% 27,395
2019-02-26 2019-02-22 0.870 31,488 +0 0.00% 27,395
2019-02-25 2019-02-21 0.870 31,488 +0 0.00% 27,395
2019-02-22 2019-02-20 0.870 31,488 +0 0.00% 27,395
2019-02-21 2019-02-19 0.870 31,488 +0 0.00% 27,395
2019-02-20 2019-02-18 0.880 31,488 +0 0.00% 27,709
2019-02-19 2019-02-15 0.880 31,488 +0 0.00% 27,709
2019-02-18 2019-02-14 0.810 31,488 +0 0.00% 25,505
2019-02-15 2019-02-13 0.610 31,488 +0 0.00% 19,208
2019-02-14 2019-02-12 0.610 31,488 +0 0.00% 19,208
2019-02-13 2019-02-11 0.610 31,488 +0 0.00% 19,208
2019-02-12 2019-02-08 0.610 31,488 +0 0.00% 19,208
2019-02-11 2019-02-04 0.610 31,488 +0 0.00% 19,208
2019-02-08 2019-01-31 0.610 31,488 +0 0.00% 19,208
2019-02-01 2019-01-30 0.610 31,488 +0 0.00% 19,208
2019-01-31 2019-01-29 0.610 31,488 +0 0.00% 19,208
2019-01-30 2019-01-28 0.610 31,488 +0 0.00% 19,208
2019-01-29 2019-01-25 0.610 31,488 +0 0.00% 19,208
2019-01-28 2019-01-24 0.610 31,488 +0 0.00% 19,208
2019-01-25 2019-01-23 0.610 31,488 +0 0.00% 19,208
2019-01-24 2019-01-22 0.610 31,488 +0 0.00% 19,208
2019-01-23 2019-01-21 0.610 31,488 +0 0.00% 19,208
2019-01-22 2019-01-18 0.610 31,488 +0 0.00% 19,208
2019-01-21 2019-01-17 0.610 31,488 +0 0.00% 19,208
2019-01-18 2019-01-16 0.610 31,488 +0 0.00% 19,208
2019-01-17 2019-01-15 0.610 31,488 +0 0.00% 19,208
2019-01-16 2019-01-14 0.610 31,488 +0 0.00% 19,208
2019-01-15 2019-01-11 0.610 31,488 +0 0.00% 19,208
2019-01-14 2019-01-10 0.610 31,488 +0 0.00% 19,208
2019-01-11 2019-01-09 0.610 31,488 +0 0.00% 19,208
2019-01-10 2019-01-08 0.610 31,488 +0 0.00% 19,208
2019-01-09 2019-01-07 0.610 31,488 +0 0.00% 19,208
2019-01-08 2019-01-04 0.600 31,488 +0 0.00% 18,893
2019-01-07 2019-01-03 0.600 31,488 +0 0.00% 18,893
2019-01-04 2019-01-02 0.600 31,488 +0 0.00% 18,893
2019-01-03 2018-12-31 0.610 31,488 +0 0.00% 19,208
2019-01-02 2018-12-27 0.650 31,488 +0 0.00% 20,467
2018-12-28 2018-12-24 0.660 31,488 +0 0.00% 20,782
2018-12-27 2018-12-20 0.660 31,488 +0 0.00% 20,782
2018-12-21 2018-12-19 0.660 31,488 +0 0.00% 20,782
2018-12-20 2018-12-18 0.660 31,488 +0 0.00% 20,782
2018-12-19 2018-12-17 0.660 31,488 +0 0.00% 20,782
2018-12-18 2018-12-14 0.660 31,488 +0 0.00% 20,782
2018-12-17 2018-12-13 0.660 31,488 +0 0.00% 20,782
2018-12-14 2018-12-12 0.660 31,488 +0 0.00% 20,782
2018-12-13 2018-12-11 0.660 31,488 +0 0.00% 20,782
2018-12-12 2018-12-10 0.660 31,488 +0 0.00% 20,782
2018-12-11 2018-12-07 0.660 31,488 +0 0.00% 20,782
2018-12-10 2018-12-06 0.660 31,488 +0 0.00% 20,782
2018-12-07 2018-12-05 0.660 31,488 +0 0.00% 20,782
2018-12-06 2018-12-04 0.660 31,488 +0 0.00% 20,782
2018-12-05 2018-12-03 0.660 31,488 +0 0.00% 20,782
2018-12-04 2018-11-30 0.660 31,488 +0 0.00% 20,782
2018-12-03 2018-11-29 0.650 31,488 +0 0.00% 20,467
2018-11-30 2018-11-28 0.650 31,488 +0 0.00% 20,467
2018-11-29 2018-11-27 0.650 31,488 +0 0.00% 20,467
2018-11-28 2018-11-26 0.650 31,488 +0 0.00% 20,467
2018-11-27 2018-11-23 0.650 31,488 +0 0.00% 20,467
2018-11-26 2018-11-22 0.650 31,488 +0 0.00% 20,467
2018-11-23 2018-11-21 0.650 31,488 +0 0.00% 20,467
2018-11-22 2018-11-20 0.670 31,488 +0 0.00% 21,097
2018-11-21 2018-11-19 0.750 31,488 +0 0.00% 23,616
2018-11-20 2018-11-16 0.840 31,488 +0 0.00% 26,450
2018-11-19 2018-11-15 0.840 31,488 +0 0.00% 26,450
2018-11-16 2018-11-14 0.840 31,488 +0 0.00% 26,450
2018-11-15 2018-11-13 0.830 31,488 +0 0.00% 26,135
2018-11-14 2018-11-12 0.830 31,488 +0 0.00% 26,135
2018-11-13 2018-11-09 0.830 31,488 +0 0.00% 26,135
2018-11-12 2018-11-08 0.830 31,488 +0 0.00% 26,135
2018-11-09 2018-11-07 0.840 31,488 +0 0.00% 26,450
2018-11-08 2018-11-06 0.840 31,488 +0 0.00% 26,450
2018-11-07 2018-11-05 0.840 31,488 +0 0.00% 26,450
2018-11-06 2018-11-02 0.840 31,488 +0 0.00% 26,450
2018-11-05 2018-11-01 0.840 31,488 +0 0.00% 26,450
2018-11-02 2018-10-31 0.840 31,488 +0 0.00% 26,450
2018-11-01 2018-10-30 0.840 31,488 +0 0.00% 26,450
2018-10-31 2018-10-29 0.840 31,488 +0 0.00% 26,450
2018-10-30 2018-10-26 0.840 31,488 +0 0.00% 26,450
2018-10-29 2018-10-25 0.840 31,488 +0 0.00% 26,450
2018-10-26 2018-10-24 0.890 31,488 +0 0.00% 28,024
2018-10-25 2018-10-23 0.890 31,488 +0 0.00% 28,024
2018-10-24 2018-10-22 0.900 31,488 +0 0.00% 28,339
2018-10-23 2018-10-19 0.900 31,488 +0 0.00% 28,339
2018-10-22 2018-10-18 0.900 31,488 +0 0.00% 28,339
2018-10-19 2018-10-16 0.900 31,488 +0 0.00% 28,339
2018-10-18 2018-10-15 0.910 31,488 +0 0.00% 28,654
2018-10-16 2018-10-12 0.910 31,488 +0 0.00% 28,654
2018-10-15 2018-10-11 0.910 31,488 +0 0.00% 28,654
2018-10-12 2018-10-10 0.970 31,488 +0 0.00% 30,543
2018-10-11 2018-10-09 0.970 31,488 +0 0.00% 30,543
2018-10-10 2018-10-08 0.980 31,488 +0 0.00% 30,858
2018-10-09 2018-10-05 0.980 31,488 +0 0.00% 30,858
2018-10-08 2018-10-04 1.000 31,488 +0 0.00% 31,488
2018-10-05 2018-10-03 0.990 31,488 +0 0.00% 31,173
2018-10-04 2018-10-02 0.990 31,488 +0 0.00% 31,173
2018-10-03 2018-09-28 0.990 31,488 +0 0.00% 31,173
2018-10-02 2018-09-27 1.000 31,488 +0 0.00% 31,488
2018-09-28 2018-09-26 0.940 31,488 +0 0.00% 29,599
2018-09-27 2018-09-24 1.000 31,488 +0 0.00% 31,488
2018-09-26 2018-09-21 0.980 31,488 +0 0.00% 30,858
2018-09-24 2018-09-20 0.980 31,488 +0 0.00% 30,858
2018-09-21 2018-09-19 0.980 31,488 +0 0.00% 30,858
2018-09-20 2018-09-18 0.980 31,488 +0 0.00% 30,858
2018-09-19 2018-09-17 0.980 31,488 +0 0.00% 30,858
2018-09-18 2018-09-14 0.980 31,488 +0 0.00% 30,858
2018-09-17 2018-09-13 0.980 31,488 +0 0.00% 30,858
2018-09-14 2018-09-12 0.980 31,488 +0 0.00% 30,858
2018-09-13 2018-09-11 0.980 31,488 +0 0.00% 30,858
2018-09-12 2018-09-10 0.980 31,488 +0 0.00% 30,858
2018-09-11 2018-09-07 0.980 31,488 +0 0.00% 30,858
2018-09-10 2018-09-06 0.980 31,488 +0 0.00% 30,858
2018-09-07 2018-09-05 0.980 31,488 +0 0.00% 30,858
2018-09-06 2018-09-04 0.980 31,488 +0 0.00% 30,858
2018-09-05 2018-09-03 0.980 31,488 +0 0.00% 30,858
2018-09-04 2018-08-31 0.980 31,488 +0 0.00% 30,858
2018-09-03 2018-08-30 0.980 31,488 +0 0.00% 30,858
2018-08-31 2018-08-29 1.000 31,488 +0 0.00% 31,488
2018-08-30 2018-08-28 1.000 31,488 +0 0.00% 31,488
2018-08-29 2018-08-27 1.000 31,488 +0 0.00% 31,488
2018-08-28 2018-08-24 1.000 31,488 +0 0.00% 31,488
2018-08-27 2018-08-23 1.000 31,488 +0 0.00% 31,488
2018-08-24 2018-08-22 1.000 31,488 +0 0.00% 31,488
2018-08-23 2018-08-21 0.970 31,488 +0 0.00% 30,543
2018-08-22 2018-08-20 0.980 31,488 +0 0.00% 30,858
2018-08-21 2018-08-17 0.980 31,488 +0 0.00% 30,858
2018-08-20 2018-08-16 0.970 31,488 +0 0.00% 30,543
2018-08-17 2018-08-15 1.030 31,488 +0 0.00% 32,433
2018-08-16 2018-08-14 1.030 31,488 +0 0.00% 32,433
2018-08-15 2018-08-13 1.030 31,488 +0 0.00% 32,433
2018-08-14 2018-08-10 1.060 31,488 +0 0.00% 33,377
2018-08-13 2018-08-09 1.060 31,488 +0 0.00% 33,377
2018-08-10 2018-08-08 1.060 31,488 +0 0.00% 33,377
2018-08-09 2018-08-07 1.060 31,488 +0 0.00% 33,377
2018-08-08 2018-08-06 1.060 31,488 +0 0.00% 33,377
2018-08-07 2018-08-03 1.050 31,488 +0 0.00% 33,062
2018-08-06 2018-08-02 1.050 31,488 +0 0.00% 33,062
2018-08-03 2018-08-01 1.150 31,488 +0 0.00% 36,211
2018-08-02 2018-07-31 1.090 31,488 +0 0.00% 34,322
2018-08-01 2018-07-30 1.020 31,488 +0 0.00% 32,118
2018-07-31 2018-07-27 1.020 31,488 +0 0.00% 32,118
2018-07-30 2018-07-26 1.050 31,488 +0 0.00% 33,062
2018-07-27 2018-07-25 1.010 31,488 +0 0.00% 31,803
2018-07-26 2018-07-24 1.000 31,488 +0 0.00% 31,488
2018-07-25 2018-07-23 1.050 31,488 +0 0.00% 33,062
2018-07-24 2018-07-20 1.050 31,488 +0 0.00% 33,062
2018-07-23 2018-07-19 1.150 31,488 +0 0.00% 36,211
2018-07-20 2018-07-18 1.150 31,488 +0 0.00% 36,211
2018-07-19 2018-07-17 1.150 31,488 +0 0.00% 36,211
2018-07-18 2018-07-16 1.150 31,488 +0 0.00% 36,211
2018-07-17 2018-07-13 1.150 31,488 +0 0.00% 36,211
2018-07-16 2018-07-12 1.150 31,488 +0 0.00% 36,211
2018-07-13 2018-07-11 1.030 31,488 +0 0.00% 32,433
2018-07-12 2018-07-10 1.030 31,488 +0 0.00% 32,433
2018-07-11 2018-07-09 1.020 31,488 +0 0.00% 32,118
2018-07-10 2018-07-06 1.020 31,488 +0 0.00% 32,118
2018-07-09 2018-07-05 1.020 31,488 +0 0.00% 32,118
2018-07-06 2018-07-04 1.020 31,488 +0 0.00% 32,118
2018-07-05 2018-07-03 1.000 31,488 +0 0.00% 31,488
2018-07-04 2018-06-29 1.020 31,488 +0 0.00% 32,118
2018-07-03 2018-06-28 1.030 31,488 +0 0.00% 32,433
2018-06-29 2018-06-27 1.030 31,488 +0 0.00% 32,433
2018-06-28 2018-06-26 1.070 31,488 +0 0.00% 33,692
2018-06-27 2018-06-25 1.090 31,488 +0 0.00% 34,322
2018-06-26 2018-06-22 1.120 31,488 +0 0.00% 35,267
2018-06-25 2018-06-21 1.120 31,488 +0 0.00% 35,267
2018-06-22 2018-06-20 1.110 31,488 +0 0.00% 34,952
2018-06-21 2018-06-19 1.100 31,488 +0 0.00% 34,637
2018-06-20 2018-06-15 1.090 31,488 +0 0.00% 34,322
2018-06-19 2018-06-14 1.110 31,488 +0 0.00% 34,952
2018-06-15 2018-06-13 1.100 31,488 +0 0.00% 34,637
2018-06-14 2018-06-12 1.100 31,488 +0 0.00% 34,637
2018-06-13 2018-06-11 1.100 31,488 +0 0.00% 34,637
2018-06-12 2018-06-08 1.100 31,488 +0 0.00% 34,637
2018-06-11 2018-06-07 1.110 31,488 +0 0.00% 34,952
2018-06-08 2018-06-06 1.100 31,488 +0 0.00% 34,637
2018-06-07 2018-06-05 1.210 31,488 +0 0.00% 38,100
2018-06-06 2018-06-04 1.220 31,488 +0 0.00% 38,415
2018-06-05 2018-06-01 1.260 31,488 +0 0.00% 39,675
2018-06-04 2018-05-31 1.260 31,488 +0 0.00% 39,675
2018-06-01 2018-05-30 1.270 31,488 +0 0.00% 39,990
2018-05-31 2018-05-29 1.280 31,488 +0 0.00% 40,305
2018-05-30 2018-05-28 1.280 31,488 +0 0.00% 40,305
2018-05-29 2018-05-25 1.280 31,488 +0 0.00% 40,305
2018-05-28 2018-05-24 1.280 31,488 +0 0.00% 40,305
2018-05-25 2018-05-23 1.280 31,488 +0 0.00% 40,305
2018-05-24 2018-05-21 1.280 31,488 +0 0.00% 40,305
2018-05-23 2018-05-18 1.280 31,488 +0 0.00% 40,305
2018-05-21 2018-05-17 1.300 31,488 +0 0.00% 40,934
2018-05-18 2018-05-16 1.300 31,488 +0 0.00% 40,934
2018-05-17 2018-05-15 1.300 31,488 +0 0.00% 40,934
2018-05-16 2018-05-14 1.310 31,488 +0 0.00% 41,249
2018-05-15 2018-05-11 1.340 31,488 +0 0.00% 42,194
2018-05-14 2018-05-10 1.350 31,488 +0 0.00% 42,509
2018-05-11 2018-05-09 1.350 31,488 +0 0.00% 42,509
2018-05-10 2018-05-08 1.350 31,488 +0 0.00% 42,509
2018-05-09 2018-05-07 1.350 31,488 +0 0.00% 42,509
2018-05-08 2018-05-04 1.360 31,488 +0 0.00% 42,824
2018-05-07 2018-05-03 1.360 31,488 +0 0.00% 42,824
2018-05-04 2018-05-02 1.360 31,488 +0 0.00% 42,824
2018-05-03 2018-04-30 1.360 31,488 +0 0.00% 42,824
2018-05-02 2018-04-27 1.300 31,488 +0 0.00% 40,934
2018-04-30 2018-04-26 1.300 31,488 +0 0.00% 40,934
2018-04-27 2018-04-25 1.300 31,488 +0 0.00% 40,934
2018-04-26 2018-04-24 1.350 31,488 +0 0.00% 42,509
2018-04-25 2018-04-23 1.300 31,488 +0 0.00% 40,934
2018-04-24 2018-04-20 1.280 31,488 +0 0.00% 40,305
2018-04-23 2018-04-19 1.340 31,488 +0 0.00% 42,194
2018-04-20 2018-04-18 1.340 31,488 +0 0.00% 42,194
2018-04-19 2018-04-17 1.350 31,488 +0 0.00% 42,509
2018-04-18 2018-04-16 1.360 31,488 +0 0.00% 42,824
2018-04-17 2018-04-13 1.350 31,488 +0 0.00% 42,509
2018-04-16 2018-04-12 1.350 31,488 +0 0.00% 42,509
2018-04-13 2018-04-11 1.350 31,488 +0 0.00% 42,509
2018-04-12 2018-04-10 1.310 31,488 +0 0.00% 41,249
2018-04-11 2018-04-09 1.310 31,488 +0 0.00% 41,249
2018-04-10 2018-04-06 1.320 31,488 +0 0.00% 41,564
2018-04-09 2018-04-04 1.320 31,488 +0 0.00% 41,564
2018-04-06 2018-04-03 1.360 31,488 +0 0.00% 42,824
2018-04-04 2018-03-29 1.350 31,488 +0 0.00% 42,509
2018-04-03 2018-03-28 1.350 31,488 +0 0.00% 42,509
2018-03-29 2018-03-27 1.340 31,488 +0 0.00% 42,194
2018-03-28 2018-03-26 1.340 31,488 +0 0.00% 42,194
2018-03-27 2018-03-23 1.340 31,488 +0 0.00% 42,194
2018-03-26 2018-03-22 1.380 31,488 +0 0.00% 43,453
2018-03-23 2018-03-21 1.380 31,488 +0 0.00% 43,453
2018-03-22 2018-03-20 1.310 31,488 +0 0.00% 41,249
2018-03-21 2018-03-19 1.380 31,488 +0 0.00% 43,453
2018-03-20 2018-03-16 1.350 31,488 +0 0.00% 42,509
2018-03-19 2018-03-15 1.350 31,488 +0 0.00% 42,509
2018-03-16 2018-03-14 1.350 31,488 +0 0.00% 42,509
2018-03-15 2018-03-13 1.350 31,488 +0 0.00% 42,509
2018-03-14 2018-03-12 1.370 31,488 +0 0.00% 43,139
2018-03-13 2018-03-09 1.370 31,488 +0 0.00% 43,139
2018-03-12 2018-03-08 1.300 31,488 +0 0.00% 40,934
2018-03-09 2018-03-07 1.380 31,488 +0 0.00% 43,453
2018-03-08 2018-03-06 1.470 31,488 +0 0.00% 46,287
2018-03-07 2018-03-05 1.440 31,488 +0 0.00% 45,343
2018-03-06 2018-03-02 1.500 31,488 +0 0.00% 47,232
2018-03-05 2018-03-01 1.340 31,488 +0 0.00% 42,194
2018-03-02 2018-02-28 1.400 31,488 +0 0.00% 44,083
2018-03-01 2018-02-27 1.400 31,488 +0 0.00% 44,083
2018-02-28 2018-02-26 1.350 31,488 +0 0.00% 42,509
2018-02-27 2018-02-23 1.350 31,488 +0 0.00% 42,509
2018-02-26 2018-02-22 1.350 31,488 +0 0.00% 42,509
2018-02-23 2018-02-21 1.350 31,488 +0 0.00% 42,509
2018-02-22 2018-02-20 1.300 31,488 +0 0.00% 40,934
2018-02-21 2018-02-15 1.250 31,488 +0 0.00% 39,360
2018-02-20 2018-02-13 1.250 31,488 +0 0.00% 39,360
2018-02-14 2018-02-12 1.270 31,488 +0 0.00% 39,990
2018-02-13 2018-02-09 1.300 31,488 +0 0.00% 40,934
2018-02-12 2018-02-08 1.300 31,488 +0 0.00% 40,934
2018-02-09 2018-02-07 1.300 31,488 +0 0.00% 40,934
2018-02-08 2018-02-06 1.260 31,488 +0 0.00% 39,675
2018-02-07 2018-02-05 1.410 31,488 +7,488 0.00% 44,398
2017-10-30 2017-10-26 1.700 24,000 -60,000 0.00% 40,800
2017-09-19 2017-09-15 0.410 84,000 -30,000 0.00% 34,440
2017-09-06 2017-09-04 0.410 114,000 -30,000 0.00% 46,740
2017-09-05 2017-09-01 0.390 144,000 +30,000 0.00% 56,160
2017-09-04 2017-08-31 0.420 114,000 +30,000 0.00% 47,880
2016-09-30 2016-09-28 0.325 84,000 -60,000 0.00% 27,300
2016-09-27 2016-09-23 0.335 144,000 +30,000 0.00% 48,240
2016-09-15 2016-09-13 0.325 114,000 -30,000 0.00% 37,050
2016-09-12 2016-09-08 0.335 144,000 +60,000 0.00% 48,240
2016-08-15 2016-08-11 0.355 84,000 -90,000 0.00% 29,820
2016-06-27 2016-06-23 0.310 174,000 +30,000 0.00% 53,940
2016-06-23 2016-06-21 0.320 144,000 +60,000 0.00% 46,080
2016-06-02 2016-05-31 0.485 84,000 -50,000 0.00% 40,740
2016-06-01 2016-05-30 0.550 134,000 -554,000 0.00% 73,700
2016-04-20 2016-04-18 0.938 688,000 +387,150 0.15% 645,075
2011-05-27 2011-05-25 0.915 300,850 +23,613 0.15% 275,200
2011-05-17 2011-05-13 1.098 277,237 +111,944 0.14% 304,320
2011-05-12 2011-05-09 1.143 165,293 -40,230 0.08% 189,000
2011-05-09 2011-05-05 1.018 205,523 +15,743 0.10% 209,150
2011-04-01 2011-03-30 1.166 189,780 -37,607 0.09% 221,339
2011-01-25 2011-01-21 1.258 227,387 +43,728 0.11% 286,000
2011-01-24 2011-01-20 1.281 183,659 +37,607 0.09% 235,201
2010-12-30 2010-12-28 1.349 146,052 +43,728 0.07% 197,060
2010-11-16 2010-11-12 1.372 102,324 +43,728 0.05% 140,400
2010-10-28 2010-10-26 1.601 58,596 -87,456 0.03% 93,800
2010-10-27 2010-10-25 1.578 146,052 -43,728 0.07% 230,460
2010-10-19 2010-10-15 1.189 189,780 +131,184 0.09% 225,679
2009-06-17 2009-06-15 1.852 58,596 +10,495 0.03% 108,540
2009-06-12 2009-06-10 1.944 48,101 -87,456 0.02% 93,500
2009-06-11 2009-06-09 1.875 135,557 +87,456 0.07% 254,199
2008-10-10 2008-10-08 2.978 48,101 +1,924 0.02% 143,229
2008-06-20 2008-06-18 4.845 46,177 +1,904 0.02% 223,726
2008-01-28 2008-01-24 12.628 44,273 +18,053 0.02% 559,076
2007-10-12 2007-10-10 15.337 26,220 +902 0.02% 402,131
2007-09-14 2007-09-12 14.989 25,318 -2,302 0.02% 379,498
2007-08-24 2007-08-22 13.729 27,620 +4,603 0.03% 379,203
2007-08-15 2007-08-13 13.469 23,017 -2,301 0.02% 310,007
2007-07-27 2007-07-25 15.945 25,318 +4,603 0.02% 403,697
2007-07-26 2007-07-24 15.945 20,715 +9,207 0.02% 330,302
2007-07-19 2007-07-17 15.815 11,508 +2,301 0.01% 181,996
2007-07-10 2007-07-06 15.771 9,207 +2,302 0.01% 145,206
2007-06-26 2007-06-22 16.684 6,905 0.01% 115,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top