History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-10 | 2025-10-08 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-09 | 2025-10-06 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-08 | 2025-10-03 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-06 | 2025-10-02 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-03 | 2025-09-30 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-10-02 | 2025-09-29 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-09-30 | 2025-09-26 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-09-29 | 2025-09-25 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-09-26 | 2025-09-24 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-09-25 | 2025-09-23 | 0.190 | 28,357 | +0 | 0.00% | 5,388 |
| 2025-09-24 | 2025-09-22 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-23 | 2025-09-19 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-22 | 2025-09-18 | 0.192 | 28,357 | +0 | 0.00% | 5,445 |
| 2025-09-19 | 2025-09-17 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-18 | 2025-09-16 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-17 | 2025-09-15 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-16 | 2025-09-12 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-15 | 2025-09-11 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-12 | 2025-09-10 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-11 | 2025-09-09 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-10 | 2025-09-08 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-09 | 2025-09-05 | 0.193 | 28,357 | +0 | 0.00% | 5,473 |
| 2025-09-08 | 2025-09-04 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-09-05 | 2025-09-03 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-09-04 | 2025-09-02 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-09-03 | 2025-09-01 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-09-02 | 2025-08-29 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-09-01 | 2025-08-28 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-29 | 2025-08-27 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-28 | 2025-08-26 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-27 | 2025-08-25 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-26 | 2025-08-22 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-25 | 2025-08-21 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-21 | 2025-08-19 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-20 | 2025-08-18 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-19 | 2025-08-15 | 0.196 | 28,357 | +0 | 0.00% | 5,558 |
| 2025-08-18 | 2025-08-14 | 0.196 | 28,357 | +0 | 0.00% | 5,558 |
| 2025-08-15 | 2025-08-13 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-14 | 2025-08-12 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-13 | 2025-08-11 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-12 | 2025-08-08 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-11 | 2025-08-07 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-08 | 2025-08-06 | 0.194 | 28,357 | +0 | 0.00% | 5,501 |
| 2025-08-07 | 2025-08-05 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-06 | 2025-08-04 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-05 | 2025-08-01 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-04 | 2025-07-31 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-08-01 | 2025-07-30 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-07-31 | 2025-07-29 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-07-30 | 2025-07-28 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-07-29 | 2025-07-25 | 0.195 | 28,357 | +0 | 0.00% | 5,530 |
| 2025-07-28 | 2025-07-24 | 0.196 | 28,357 | +0 | 0.00% | 5,558 |
| 2025-07-25 | 2025-07-23 | 0.204 | 28,357 | +0 | 0.00% | 5,785 |
| 2025-07-24 | 2025-07-22 | 0.226 | 28,357 | +0 | 0.00% | 6,409 |
| 2025-07-23 | 2025-07-21 | 0.226 | 28,357 | +0 | 0.00% | 6,409 |
| 2025-07-22 | 2025-07-18 | 0.226 | 28,357 | +0 | 0.00% | 6,409 |
| 2025-07-21 | 2025-07-17 | 0.226 | 28,357 | +0 | 0.00% | 6,409 |
| 2025-07-18 | 2025-07-16 | 0.226 | 28,357 | +0 | 0.00% | 6,409 |
| 2025-07-17 | 2025-07-15 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-16 | 2025-07-14 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-15 | 2025-07-11 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-14 | 2025-07-10 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-11 | 2025-07-09 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-10 | 2025-07-08 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-09 | 2025-07-07 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-08 | 2025-07-04 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-07 | 2025-07-03 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-04 | 2025-07-02 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-03 | 2025-06-30 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-07-02 | 2025-06-27 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-06-30 | 2025-06-26 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-06-27 | 2025-06-25 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-06-26 | 2025-06-24 | 0.227 | 28,357 | +0 | 0.00% | 6,437 |
| 2025-06-25 | 2025-06-23 | 0.228 | 28,357 | +0 | 0.00% | 6,465 |
| 2025-06-24 | 2025-06-20 | 0.228 | 28,357 | +0 | 0.00% | 6,465 |
| 2025-06-23 | 2025-06-19 | 0.229 | 28,357 | +0 | 0.00% | 6,494 |
| 2025-06-20 | 2025-06-18 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-19 | 2025-06-17 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-18 | 2025-06-16 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-17 | 2025-06-13 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-16 | 2025-06-12 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-13 | 2025-06-11 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-12 | 2025-06-10 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-11 | 2025-06-09 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-10 | 2025-06-06 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-09 | 2025-06-05 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-06-06 | 2025-06-04 | 0.235 | 28,357 | +0 | 0.00% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-06-04 | 2025-06-02 | 0.246 | 28,357 | +0 | 0.00% | 6,976 |
| 2025-06-03 | 2025-05-30 | 0.246 | 28,357 | +0 | 0.00% | 6,976 |
| 2025-06-02 | 2025-05-29 | 0.247 | 28,357 | +0 | 0.00% | 7,004 |
| 2025-05-30 | 2025-05-28 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-29 | 2025-05-27 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-28 | 2025-05-26 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-27 | 2025-05-23 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-26 | 2025-05-22 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-23 | 2025-05-21 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-22 | 2025-05-20 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-21 | 2025-05-19 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-20 | 2025-05-16 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-19 | 2025-05-15 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-16 | 2025-05-14 | 0.249 | 28,357 | +0 | 0.00% | 7,061 |
| 2025-05-15 | 2025-05-13 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-14 | 2025-05-12 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-13 | 2025-05-09 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-12 | 2025-05-08 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-09 | 2025-05-07 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-08 | 2025-05-06 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-07 | 2025-05-02 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-05-06 | 2025-04-30 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2025-05-02 | 2025-04-29 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2025-04-30 | 2025-04-28 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2025-04-29 | 2025-04-25 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2025-04-28 | 2025-04-24 | 0.310 | 28,357 | +0 | 0.00% | 8,791 |
| 2025-04-25 | 2025-04-23 | 0.310 | 28,357 | +0 | 0.00% | 8,791 |
| 2025-04-24 | 2025-04-22 | 0.315 | 28,357 | +0 | 0.00% | 8,932 |
| 2025-04-23 | 2025-04-17 | 0.320 | 28,357 | +0 | 0.00% | 9,074 |
| 2025-04-22 | 2025-04-16 | 0.320 | 28,357 | +0 | 0.00% | 9,074 |
| 2025-04-17 | 2025-04-15 | 0.325 | 28,357 | +0 | 0.00% | 9,216 |
| 2025-04-16 | 2025-04-14 | 0.325 | 28,357 | +0 | 0.00% | 9,216 |
| 2025-04-15 | 2025-04-11 | 0.350 | 28,357 | +0 | 0.00% | 9,925 |
| 2025-04-14 | 2025-04-10 | 0.350 | 28,357 | +0 | 0.00% | 9,925 |
| 2025-04-11 | 2025-04-09 | 0.350 | 28,357 | +0 | 0.00% | 9,925 |
| 2025-04-10 | 2025-04-08 | 0.250 | 28,357 | +0 | 0.00% | 7,089 |
| 2025-04-09 | 2025-04-07 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-04-08 | 2025-04-03 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-04-07 | 2025-04-02 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-04-03 | 2025-04-01 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-04-02 | 2025-03-31 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-04-01 | 2025-03-28 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-31 | 2025-03-27 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-28 | 2025-03-26 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-27 | 2025-03-25 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-26 | 2025-03-24 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-25 | 2025-03-21 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-24 | 2025-03-20 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-21 | 2025-03-19 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-20 | 2025-03-18 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-19 | 2025-03-17 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-18 | 2025-03-14 | 0.240 | 28,357 | +0 | 0.00% | 6,806 |
| 2025-03-17 | 2025-03-13 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-14 | 2025-03-12 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-13 | 2025-03-11 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-12 | 2025-03-10 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-11 | 2025-03-07 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-10 | 2025-03-06 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-07 | 2025-03-05 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-06 | 2025-03-04 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-05 | 2025-03-03 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-04 | 2025-02-28 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-03-03 | 2025-02-27 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-28 | 2025-02-26 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-27 | 2025-02-25 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-26 | 2025-02-24 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-25 | 2025-02-21 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-24 | 2025-02-20 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-21 | 2025-02-19 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-20 | 2025-02-18 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-19 | 2025-02-17 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-18 | 2025-02-14 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-17 | 2025-02-13 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-14 | 2025-02-12 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-13 | 2025-02-11 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-12 | 2025-02-10 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-11 | 2025-02-07 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-10 | 2025-02-06 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-07 | 2025-02-05 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-06 | 2025-02-04 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-05 | 2025-02-03 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-04 | 2025-01-28 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-02-03 | 2025-01-24 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-27 | 2025-01-23 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-24 | 2025-01-22 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-23 | 2025-01-21 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-22 | 2025-01-20 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-21 | 2025-01-17 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-20 | 2025-01-16 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-17 | 2025-01-15 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-16 | 2025-01-14 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-15 | 2025-01-13 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-14 | 2025-01-10 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-13 | 2025-01-09 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2025-01-10 | 2025-01-08 | 0.232 | 28,357 | +0 | 0.00% | 6,579 |
| 2025-01-09 | 2025-01-07 | 0.232 | 28,357 | +0 | 0.00% | 6,579 |
| 2025-01-08 | 2025-01-06 | 0.232 | 28,357 | +0 | 0.00% | 6,579 |
| 2025-01-07 | 2025-01-03 | 0.232 | 28,357 | +0 | 0.00% | 6,579 |
| 2025-01-06 | 2025-01-02 | 0.232 | 28,357 | +0 | 0.00% | 6,579 |
| 2025-01-03 | 2024-12-31 | 0.232 | 28,357 | +0 | 0.00% | 6,579 |
| 2025-01-02 | 2024-12-27 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-30 | 2024-12-24 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-27 | 2024-12-20 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-23 | 2024-12-19 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-20 | 2024-12-18 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-19 | 2024-12-17 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-18 | 2024-12-16 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-17 | 2024-12-13 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-16 | 2024-12-12 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-13 | 2024-12-11 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-12 | 2024-12-10 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-11 | 2024-12-09 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-10 | 2024-12-06 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-09 | 2024-12-05 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-06 | 2024-12-04 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-05 | 2024-12-03 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-04 | 2024-12-02 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-03 | 2024-11-29 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-12-02 | 2024-11-28 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-29 | 2024-11-27 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-28 | 2024-11-26 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-27 | 2024-11-25 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-26 | 2024-11-22 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-25 | 2024-11-21 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-22 | 2024-11-20 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-21 | 2024-11-19 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-20 | 2024-11-18 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-19 | 2024-11-15 | 0.230 | 28,357 | +0 | 0.00% | 6,522 |
| 2024-11-18 | 2024-11-14 | 0.236 | 28,357 | +0 | 0.00% | 6,692 |
| 2024-11-15 | 2024-11-13 | 0.236 | 28,357 | +0 | 0.00% | 6,692 |
| 2024-11-14 | 2024-11-12 | 0.236 | 28,357 | +0 | 0.00% | 6,692 |
| 2024-11-13 | 2024-11-11 | 0.260 | 28,357 | +0 | 0.00% | 7,373 |
| 2024-11-12 | 2024-11-08 | 0.260 | 28,357 | +0 | 0.00% | 7,373 |
| 2024-11-11 | 2024-11-07 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-08 | 2024-11-06 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-07 | 2024-11-05 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-06 | 2024-11-04 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-05 | 2024-11-01 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-04 | 2024-10-31 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-11-01 | 2024-10-30 | 0.270 | 28,357 | +0 | 0.00% | 7,656 |
| 2024-10-31 | 2024-10-29 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-30 | 2024-10-28 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-29 | 2024-10-25 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-28 | 2024-10-24 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-25 | 2024-10-23 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-24 | 2024-10-22 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-23 | 2024-10-21 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-22 | 2024-10-18 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-21 | 2024-10-17 | 0.290 | 28,357 | +0 | 0.00% | 8,224 |
| 2024-10-18 | 2024-10-16 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2024-10-17 | 2024-10-15 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2024-10-16 | 2024-10-14 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2024-10-15 | 2024-10-10 | 0.350 | 28,357 | +0 | 0.00% | 9,925 |
| 2024-10-14 | 2024-10-09 | 0.350 | 28,357 | +0 | 0.00% | 9,925 |
| 2024-10-10 | 2024-10-08 | 0.300 | 28,357 | +0 | 0.00% | 8,507 |
| 2024-10-09 | 2024-10-07 | 0.410 | 28,357 | +0 | 0.00% | 11,626 |
| 2024-10-08 | 2024-10-04 | 0.240 | 28,357 | +12,000 | 0.00% | 6,806 |
| 2024-07-16 | 2024-07-12 | 0.142 | 16,357 | +3,431 | 0.00% | 2,323 |
| 2024-06-05 | 2024-06-03 | 0.180 | 12,926 | +390 | 0.00% | 2,327 |
| 2024-05-14 | 2024-05-10 | 0.229 | 12,536 | +4,800 | 0.00% | 2,871 |
| 2023-11-09 | 2023-11-07 | 0.290 | 7,736 | +5,184 | 0.00% | 2,243 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,552 | +1,495 | 0.00% | 753 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,057 | -30,000 | 0.00% | 375 |
| 2022-10-27 | 2022-10-25 | 0.300 | 31,057 | +10,000 | 0.00% | 9,317 |
| 2020-07-16 | 2020-07-14 | 0.690 | 21,057 | +260 | 0.00% | 14,529 |
| 2020-05-12 | 2020-05-08 | 0.460 | 20,797 | +1,029 | 0.00% | 9,567 |
| 2020-01-17 | 2020-01-15 | 0.510 | 19,768 | +12,720 | 0.00% | 10,082 |
| 2018-07-17 | 2018-07-13 | 1.150 | 7,048 | +677 | 0.00% | 8,105 |
| 2018-07-05 | 2018-07-03 | 1.000 | 6,371 | -30,000 | 0.00% | 6,371 |
| 2018-07-04 | 2018-06-29 | 1.020 | 36,371 | +20,000 | 0.00% | 37,098 |
| 2018-05-03 | 2018-04-30 | 1.360 | 16,371 | +1,950 | 0.00% | 22,265 |
| 2018-04-09 | 2018-04-04 | 1.320 | 14,421 | +10,000 | 0.00% | 19,036 |
| 2018-02-12 | 2018-02-08 | 1.300 | 4,421 | -30,000 | 0.00% | 5,747 |
| 2018-02-09 | 2018-02-07 | 1.300 | 34,421 | +20,000 | 0.00% | 44,747 |
| 2018-02-02 | 2018-01-31 | 1.420 | 14,421 | -30,000 | 0.00% | 20,478 |
| 2018-02-01 | 2018-01-30 | 1.400 | 44,421 | +15,000 | 0.00% | 62,189 |
| 2018-01-17 | 2018-01-15 | 1.250 | 29,421 | +10,000 | 0.00% | 36,776 |
| 2018-01-16 | 2018-01-12 | 1.240 | 19,421 | -30,000 | 0.00% | 24,082 |
| 2018-01-15 | 2018-01-11 | 1.290 | 49,421 | +20,000 | 0.00% | 63,753 |
| 2018-01-03 | 2017-12-29 | 1.450 | 29,421 | +18,760 | 0.00% | 42,660 |
| 2017-12-29 | 2017-12-27 | 1.420 | 10,661 | -30,000 | 0.00% | 15,139 |
| 2017-12-28 | 2017-12-22 | 1.410 | 40,661 | +20,000 | 0.00% | 57,332 |
| 2017-12-19 | 2017-12-15 | 1.230 | 20,661 | +1,950 | 0.00% | 25,413 |
| 2017-12-18 | 2017-12-14 | 1.080 | 18,711 | +10,395 | 0.00% | 20,208 |
| 2017-12-15 | 2017-12-13 | 0.800 | 8,316 | -150,000 | 0.00% | 6,653 |
| 2017-12-14 | 2017-12-12 | 1.190 | 158,316 | -60,000 | 0.00% | 188,396 |
| 2017-12-13 | 2017-12-11 | 1.270 | 218,316 | +25,000 | 0.00% | 277,261 |
| 2017-12-12 | 2017-12-08 | 1.400 | 193,316 | +20,000 | 0.00% | 270,642 |
| 2017-12-11 | 2017-12-07 | 1.420 | 173,316 | -10,000 | 0.00% | 246,109 |
| 2017-12-07 | 2017-12-05 | 1.640 | 183,316 | +20,000 | 0.00% | 300,638 |
| 2017-11-20 | 2017-11-16 | 1.680 | 163,316 | +120,000 | 0.00% | 274,371 |
| 2017-11-09 | 2017-11-07 | 1.700 | 43,316 | +1,000 | 0.00% | 73,637 |
| 2017-11-07 | 2017-11-03 | 1.710 | 42,316 | +10,000 | 0.00% | 72,360 |
| 2017-11-03 | 2017-11-01 | 1.740 | 32,316 | -30,000 | 0.00% | 56,230 |
| 2017-11-02 | 2017-10-31 | 1.730 | 62,316 | +20,000 | 0.00% | 107,807 |
| 2017-11-01 | 2017-10-30 | 1.560 | 42,316 | -60,000 | 0.00% | 66,013 |
| 2017-10-31 | 2017-10-27 | 1.620 | 102,316 | -67,600 | 0.00% | 165,752 |
| 2017-10-30 | 2017-10-26 | 1.700 | 169,916 | +1,000 | 0.00% | 288,857 |
| 2017-10-27 | 2017-10-25 | 1.330 | 168,916 | +68,000 | 0.00% | 224,658 |
| 2017-10-25 | 2017-10-23 | 0.810 | 100,916 | +30,000 | 0.00% | 81,742 |
| 2017-09-26 | 2017-09-22 | 0.720 | 70,916 | +10,000 | 0.00% | 51,060 |
| 2017-09-25 | 2017-09-21 | 0.510 | 60,916 | +60,000 | 0.00% | 31,067 |
| 2017-09-08 | 2017-09-06 | 0.400 | 916 | -30,000 | 0.00% | 366 |
| 2017-09-07 | 2017-09-05 | 0.395 | 30,916 | +2,000 | 0.00% | 12,212 |
| 2017-09-04 | 2017-08-31 | 0.420 | 28,916 | +12,000 | 0.00% | 12,145 |
| 2017-09-01 | 2017-08-30 | 0.490 | 16,916 | +7,000 | 0.00% | 8,289 |
| 2017-08-07 | 2017-08-03 | 0.270 | 9,916 | +5,000 | 0.00% | 2,677 |
| 2017-06-26 | 2017-06-22 | 0.320 | 4,916 | +4,000 | 0.00% | 1,573 |
| 2017-05-29 | 2017-05-25 | 0.340 | 916 | -30,000 | 0.00% | 311 |
| 2017-05-26 | 2017-05-24 | 0.340 | 30,916 | +10,000 | 0.00% | 10,511 |
| 2017-05-22 | 2017-05-18 | 0.330 | 20,916 | +4,000 | 0.00% | 6,902 |
| 2017-03-29 | 2017-03-27 | 0.385 | 16,916 | +6,000 | 0.00% | 6,513 |
| 2017-01-20 | 2017-01-18 | 0.410 | 10,916 | +10,000 | 0.00% | 4,476 |
| 2016-12-01 | 2016-11-29 | 0.470 | 916 | -30,000 | 0.00% | 431 |
| 2016-11-30 | 2016-11-28 | 0.465 | 30,916 | +4,000 | 0.00% | 14,376 |
| 2016-11-25 | 2016-11-23 | 0.485 | 26,916 | +2,000 | 0.00% | 13,054 |
| 2016-11-24 | 2016-11-22 | 0.500 | 24,916 | +8,000 | 0.00% | 12,458 |
| 2016-11-14 | 2016-11-10 | 0.530 | 16,916 | -30,000 | 0.00% | 8,965 |
| 2016-11-11 | 2016-11-09 | 0.460 | 46,916 | +26,400 | 0.00% | 21,581 |
| 2016-10-25 | 2016-10-20 | 0.340 | 20,516 | -30,000 | 0.00% | 6,975 |
| 2016-10-17 | 2016-10-13 | 0.300 | 50,516 | +2,000 | 0.00% | 15,155 |
| 2016-10-04 | 2016-09-30 | 0.315 | 48,516 | +4,000 | 0.00% | 15,283 |
| 2016-09-08 | 2016-09-06 | 0.335 | 44,516 | -30,000 | 0.00% | 14,913 |
| 2016-09-07 | 2016-09-05 | 0.325 | 74,516 | +16,000 | 0.00% | 24,218 |
| 2016-08-24 | 2016-08-22 | 0.300 | 58,516 | -240,000 | 0.00% | 17,555 |
| 2016-08-22 | 2016-08-18 | 0.305 | 298,516 | -60,000 | 0.01% | 91,047 |
| 2016-08-19 | 2016-08-17 | 0.310 | 358,516 | +90,000 | 0.01% | 111,140 |
| 2016-08-18 | 2016-08-16 | 0.320 | 268,516 | +210,000 | 0.00% | 85,925 |
| 2016-08-15 | 2016-08-11 | 0.355 | 58,516 | -90,000 | 0.00% | 20,773 |
| 2016-08-12 | 2016-08-10 | 0.200 | 148,516 | +90,000 | 0.00% | 29,703 |
| 2016-07-19 | 2016-07-15 | 0.250 | 58,516 | -90,000 | 0.00% | 14,629 |
| 2016-07-15 | 2016-07-13 | 0.255 | 148,516 | +90,000 | 0.00% | 37,872 |
| 2016-07-12 | 2016-07-08 | 0.275 | 58,516 | +10,000 | 0.00% | 16,092 |
| 2016-07-04 | 2016-06-29 | 0.280 | 48,516 | -30,000 | 0.00% | 13,584 |
| 2016-06-30 | 2016-06-28 | 0.285 | 78,516 | -30,000 | 0.00% | 22,377 |
| 2016-06-29 | 2016-06-27 | 0.290 | 108,516 | +60,000 | 0.00% | 31,470 |
| 2016-06-27 | 2016-06-23 | 0.310 | 48,516 | -150,000 | 0.00% | 15,040 |
| 2016-06-24 | 2016-06-22 | 0.305 | 198,516 | +60,000 | 0.00% | 60,547 |
| 2016-06-22 | 2016-06-20 | 0.330 | 138,516 | +90,000 | 0.00% | 45,710 |
| 2016-06-21 | 2016-06-17 | 0.345 | 48,516 | -90,000 | 0.00% | 16,738 |
| 2016-06-20 | 2016-06-16 | 0.295 | 138,516 | +90,000 | 0.00% | 40,862 |
| 2016-06-16 | 2016-06-14 | 0.360 | 48,516 | -90,000 | 0.00% | 17,466 |
| 2016-06-15 | 2016-06-13 | 0.365 | 138,516 | +90,000 | 0.00% | 50,558 |
| 2016-06-14 | 2016-06-10 | 0.375 | 48,516 | +12,000 | 0.00% | 18,194 |
| 2016-06-13 | 2016-06-08 | 0.370 | 36,516 | +19,000 | 0.00% | 13,511 |
| 2016-06-10 | 2016-06-07 | 0.335 | 17,516 | -136,000 | 0.00% | 5,868 |
| 2016-06-08 | 2016-06-06 | 0.465 | 153,516 | +110,000 | 0.00% | 71,385 |
| 2016-06-07 | 2016-06-03 | 0.500 | 43,516 | +16,000 | 0.00% | 21,758 |
| 2016-06-06 | 2016-06-02 | 0.490 | 27,516 | -286,000 | 0.00% | 13,483 |
| 2016-06-03 | 2016-06-01 | 0.630 | 313,516 | +302,000 | 0.01% | 197,515 |
| 2016-06-02 | 2016-05-31 | 0.485 | 11,516 | +5,000 | 0.00% | 5,585 |
| 2016-06-01 | 2016-05-30 | 0.550 | 6,516 | +5,825 | 0.00% | 3,584 |
| 2016-05-31 | 2016-05-27 | 0.938 | 691 | +691 | 0.00% | 648 |
| 2013-01-08 | 2013-01-04 | 0.938 | 0 | -359 | ||
| 2011-01-31 | 2011-01-27 | 1.121 | 359 | -875 | 0.00% | 402 |
| 2011-01-27 | 2011-01-25 | 1.098 | 1,234 | +512 | 0.00% | 1,355 |
| 2010-07-19 | 2010-07-15 | 1.212 | 722 | +105 | 0.00% | 875 |
| 2010-03-10 | 2010-03-08 | 1.738 | 617 | +437 | 0.00% | 1,072 |
| 2008-10-10 | 2008-10-08 | 2.978 | 180 | +7 | 0.00% | 536 |
| 2008-08-19 | 2008-08-15 | 4.193 | 173 | -840 | 0.00% | 725 |
| 2008-08-18 | 2008-08-14 | 4.121 | 1,013 | +733 | 0.00% | 4,175 |
| 2008-07-07 | 2008-07-03 | 4.359 | 280 | +144 | 0.00% | 1,221 |
| 2008-06-20 | 2008-06-18 | 4.845 | 136 | +5 | 0.00% | 659 |
| 2008-04-28 | 2008-04-24 | 4.323 | 131 | -1,610 | 0.00% | 566 |
| 2008-04-24 | 2008-04-22 | 4.870 | 1,741 | -805 | 0.00% | 8,478 |
| 2008-04-23 | 2008-04-21 | 4.721 | 2,546 | +350 | 0.00% | 12,019 |
| 2008-01-28 | 2008-01-24 | 12.628 | 2,196 | +895 | 0.00% | 27,731 |
| 2007-10-12 | 2007-10-10 | 15.337 | 1,301 | +45 | 0.00% | 19,953 |
| 2007-10-09 | 2007-10-05 | 15.033 | 1,256 | -460 | 0.00% | 18,881 |
| 2007-10-08 | 2007-10-04 | 14.859 | 1,716 | +414 | 0.00% | 25,498 |
| 2007-07-23 | 2007-07-19 | 16.162 | 1,302 | -460 | 0.00% | 21,043 |
| 2007-07-20 | 2007-07-18 | 16.162 | 1,762 | +460 | 0.00% | 28,478 |
| 2007-06-29 | 2007-06-27 | 15.598 | 1,302 | -1,381 | 0.00% | 20,308 |
| 2007-06-26 | 2007-06-22 | 16.684 | 2,683 | 0.00% | 44,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy