History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-13 | 2025-10-09 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-10 | 2025-10-08 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-09 | 2025-10-06 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-08 | 2025-10-03 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-06 | 2025-10-02 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-03 | 2025-09-30 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-10-02 | 2025-09-29 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-09-30 | 2025-09-26 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-09-29 | 2025-09-25 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-09-26 | 2025-09-24 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-09-25 | 2025-09-23 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2025-09-24 | 2025-09-22 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-23 | 2025-09-19 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-22 | 2025-09-18 | 0.192 | 98,000 | +0 | 0.00% | 18,816 |
| 2025-09-19 | 2025-09-17 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-18 | 2025-09-16 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-17 | 2025-09-15 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-16 | 2025-09-12 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-15 | 2025-09-11 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-12 | 2025-09-10 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-11 | 2025-09-09 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-10 | 2025-09-08 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-09 | 2025-09-05 | 0.193 | 98,000 | +0 | 0.00% | 18,914 |
| 2025-09-08 | 2025-09-04 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-09-05 | 2025-09-03 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-09-04 | 2025-09-02 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-09-03 | 2025-09-01 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-09-02 | 2025-08-29 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-09-01 | 2025-08-28 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-29 | 2025-08-27 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-28 | 2025-08-26 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-27 | 2025-08-25 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-26 | 2025-08-22 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-25 | 2025-08-21 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-22 | 2025-08-20 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-21 | 2025-08-19 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-20 | 2025-08-18 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-19 | 2025-08-15 | 0.196 | 98,000 | +0 | 0.00% | 19,208 |
| 2025-08-18 | 2025-08-14 | 0.196 | 98,000 | +0 | 0.00% | 19,208 |
| 2025-08-15 | 2025-08-13 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-14 | 2025-08-12 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-13 | 2025-08-11 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-12 | 2025-08-08 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-11 | 2025-08-07 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-08 | 2025-08-06 | 0.194 | 98,000 | +0 | 0.00% | 19,012 |
| 2025-08-07 | 2025-08-05 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-06 | 2025-08-04 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-05 | 2025-08-01 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-04 | 2025-07-31 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-08-01 | 2025-07-30 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-07-30 | 2025-07-28 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-07-29 | 2025-07-25 | 0.195 | 98,000 | +0 | 0.00% | 19,110 |
| 2025-07-28 | 2025-07-24 | 0.196 | 98,000 | +0 | 0.00% | 19,208 |
| 2025-07-25 | 2025-07-23 | 0.204 | 98,000 | +0 | 0.00% | 19,992 |
| 2025-07-24 | 2025-07-22 | 0.226 | 98,000 | +0 | 0.00% | 22,148 |
| 2025-07-23 | 2025-07-21 | 0.226 | 98,000 | +0 | 0.00% | 22,148 |
| 2025-07-22 | 2025-07-18 | 0.226 | 98,000 | +0 | 0.00% | 22,148 |
| 2025-07-21 | 2025-07-17 | 0.226 | 98,000 | +0 | 0.00% | 22,148 |
| 2025-07-18 | 2025-07-16 | 0.226 | 98,000 | +0 | 0.00% | 22,148 |
| 2025-07-17 | 2025-07-15 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-16 | 2025-07-14 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-15 | 2025-07-11 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-14 | 2025-07-10 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-11 | 2025-07-09 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-10 | 2025-07-08 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-09 | 2025-07-07 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-08 | 2025-07-04 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-07 | 2025-07-03 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-04 | 2025-07-02 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-03 | 2025-06-30 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-07-02 | 2025-06-27 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-06-30 | 2025-06-26 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-06-27 | 2025-06-25 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-06-26 | 2025-06-24 | 0.227 | 98,000 | +0 | 0.00% | 22,246 |
| 2025-06-25 | 2025-06-23 | 0.228 | 98,000 | +0 | 0.00% | 22,344 |
| 2025-06-24 | 2025-06-20 | 0.228 | 98,000 | +0 | 0.00% | 22,344 |
| 2025-06-23 | 2025-06-19 | 0.229 | 98,000 | +0 | 0.00% | 22,442 |
| 2025-06-20 | 2025-06-18 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-19 | 2025-06-17 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-18 | 2025-06-16 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-17 | 2025-06-13 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-16 | 2025-06-12 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-13 | 2025-06-11 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-12 | 2025-06-10 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-11 | 2025-06-09 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-10 | 2025-06-06 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-09 | 2025-06-05 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-06-06 | 2025-06-04 | 0.235 | 98,000 | +0 | 0.00% | 23,030 |
| 2025-06-05 | 2025-06-03 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-06-04 | 2025-06-02 | 0.246 | 98,000 | +0 | 0.00% | 24,108 |
| 2025-06-03 | 2025-05-30 | 0.246 | 98,000 | +0 | 0.00% | 24,108 |
| 2025-06-02 | 2025-05-29 | 0.247 | 98,000 | +0 | 0.00% | 24,206 |
| 2025-05-30 | 2025-05-28 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-29 | 2025-05-27 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-28 | 2025-05-26 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-27 | 2025-05-23 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-26 | 2025-05-22 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-23 | 2025-05-21 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-22 | 2025-05-20 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-21 | 2025-05-19 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-20 | 2025-05-16 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-19 | 2025-05-15 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-16 | 2025-05-14 | 0.249 | 98,000 | +0 | 0.00% | 24,402 |
| 2025-05-15 | 2025-05-13 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2025-04-28 | 2025-04-24 | 0.310 | 98,000 | +0 | 0.00% | 30,380 |
| 2025-04-25 | 2025-04-23 | 0.310 | 98,000 | +0 | 0.00% | 30,380 |
| 2025-04-24 | 2025-04-22 | 0.315 | 98,000 | +0 | 0.00% | 30,870 |
| 2025-04-23 | 2025-04-17 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2025-04-22 | 2025-04-16 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2025-04-17 | 2025-04-15 | 0.325 | 98,000 | +0 | 0.00% | 31,850 |
| 2025-04-16 | 2025-04-14 | 0.325 | 98,000 | +0 | 0.00% | 31,850 |
| 2025-04-15 | 2025-04-11 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2025-04-14 | 2025-04-10 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2025-04-11 | 2025-04-09 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2025-04-10 | 2025-04-08 | 0.250 | 98,000 | +0 | 0.00% | 24,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-04-07 | 2025-04-02 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-04-03 | 2025-04-01 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-04-01 | 2025-03-28 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-31 | 2025-03-27 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-28 | 2025-03-26 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-27 | 2025-03-25 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-26 | 2025-03-24 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-24 | 2025-03-20 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-21 | 2025-03-19 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-20 | 2025-03-18 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-19 | 2025-03-17 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2025-03-17 | 2025-03-13 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-14 | 2025-03-12 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-13 | 2025-03-11 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-12 | 2025-03-10 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-11 | 2025-03-07 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-10 | 2025-03-06 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-07 | 2025-03-05 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-06 | 2025-03-04 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-05 | 2025-03-03 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-04 | 2025-02-28 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-03-03 | 2025-02-27 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-28 | 2025-02-26 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-27 | 2025-02-25 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-26 | 2025-02-24 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-25 | 2025-02-21 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-24 | 2025-02-20 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-21 | 2025-02-19 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-20 | 2025-02-18 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-19 | 2025-02-17 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-18 | 2025-02-14 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-17 | 2025-02-13 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-14 | 2025-02-12 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-13 | 2025-02-11 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-12 | 2025-02-10 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-11 | 2025-02-07 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-10 | 2025-02-06 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-07 | 2025-02-05 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-06 | 2025-02-04 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-05 | 2025-02-03 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-04 | 2025-01-28 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-02-03 | 2025-01-24 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-27 | 2025-01-23 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-24 | 2025-01-22 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-23 | 2025-01-21 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-22 | 2025-01-20 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-21 | 2025-01-17 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-20 | 2025-01-16 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-17 | 2025-01-15 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-16 | 2025-01-14 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-15 | 2025-01-13 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-14 | 2025-01-10 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-13 | 2025-01-09 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2025-01-10 | 2025-01-08 | 0.232 | 98,000 | +0 | 0.00% | 22,736 |
| 2025-01-09 | 2025-01-07 | 0.232 | 98,000 | +0 | 0.00% | 22,736 |
| 2025-01-08 | 2025-01-06 | 0.232 | 98,000 | +0 | 0.00% | 22,736 |
| 2025-01-07 | 2025-01-03 | 0.232 | 98,000 | +0 | 0.00% | 22,736 |
| 2025-01-06 | 2025-01-02 | 0.232 | 98,000 | +0 | 0.00% | 22,736 |
| 2025-01-03 | 2024-12-31 | 0.232 | 98,000 | +0 | 0.00% | 22,736 |
| 2025-01-02 | 2024-12-27 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-30 | 2024-12-24 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-27 | 2024-12-20 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-23 | 2024-12-19 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-20 | 2024-12-18 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-19 | 2024-12-17 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-18 | 2024-12-16 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-17 | 2024-12-13 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-16 | 2024-12-12 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-13 | 2024-12-11 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-12 | 2024-12-10 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-11 | 2024-12-09 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-10 | 2024-12-06 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-09 | 2024-12-05 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-06 | 2024-12-04 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-05 | 2024-12-03 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-04 | 2024-12-02 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-03 | 2024-11-29 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-12-02 | 2024-11-28 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-29 | 2024-11-27 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-28 | 2024-11-26 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-27 | 2024-11-25 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-26 | 2024-11-22 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-25 | 2024-11-21 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-22 | 2024-11-20 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-21 | 2024-11-19 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-20 | 2024-11-18 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-19 | 2024-11-15 | 0.230 | 98,000 | +0 | 0.00% | 22,540 |
| 2024-11-18 | 2024-11-14 | 0.236 | 98,000 | +0 | 0.00% | 23,128 |
| 2024-11-15 | 2024-11-13 | 0.236 | 98,000 | +0 | 0.00% | 23,128 |
| 2024-11-14 | 2024-11-12 | 0.236 | 98,000 | +0 | 0.00% | 23,128 |
| 2024-11-13 | 2024-11-11 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-11-12 | 2024-11-08 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-11-11 | 2024-11-07 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-08 | 2024-11-06 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-07 | 2024-11-05 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-06 | 2024-11-04 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-05 | 2024-11-01 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-04 | 2024-10-31 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-11-01 | 2024-10-30 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-10-31 | 2024-10-29 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-30 | 2024-10-28 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-29 | 2024-10-25 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-28 | 2024-10-24 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-25 | 2024-10-23 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-24 | 2024-10-22 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-23 | 2024-10-21 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-22 | 2024-10-18 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-21 | 2024-10-17 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-10-18 | 2024-10-16 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2024-10-16 | 2024-10-14 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-10-14 | 2024-10-09 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-10-10 | 2024-10-08 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2024-10-08 | 2024-10-04 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2024-10-07 | 2024-10-03 | 0.178 | 98,000 | +0 | 0.00% | 17,444 |
| 2024-10-04 | 2024-10-02 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2024-10-03 | 2024-09-30 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2024-10-02 | 2024-09-27 | 0.105 | 98,000 | +0 | 0.00% | 10,290 |
| 2024-09-30 | 2024-09-26 | 0.110 | 98,000 | +0 | 0.00% | 10,780 |
| 2024-09-27 | 2024-09-25 | 0.110 | 98,000 | +0 | 0.00% | 10,780 |
| 2024-09-26 | 2024-09-24 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2024-09-25 | 2024-09-23 | 0.125 | 98,000 | +0 | 0.00% | 12,250 |
| 2024-09-24 | 2024-09-20 | 0.125 | 98,000 | +0 | 0.00% | 12,250 |
| 2024-09-23 | 2024-09-19 | 0.130 | 98,000 | +0 | 0.00% | 12,740 |
| 2024-09-20 | 2024-09-17 | 0.132 | 98,000 | +0 | 0.00% | 12,936 |
| 2024-09-19 | 2024-09-16 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-17 | 2024-09-13 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-16 | 2024-09-12 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-13 | 2024-09-11 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-12 | 2024-09-10 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-11 | 2024-09-09 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-10 | 2024-09-05 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-09 | 2024-09-04 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-05 | 2024-09-03 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-04 | 2024-09-02 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-03 | 2024-08-30 | 0.135 | 98,000 | +0 | 0.00% | 13,230 |
| 2024-09-02 | 2024-08-29 | 0.140 | 98,000 | +0 | 0.00% | 13,720 |
| 2024-08-30 | 2024-08-28 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-08-29 | 2024-08-27 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-08-28 | 2024-08-26 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-08-27 | 2024-08-23 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-08-26 | 2024-08-22 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-08-23 | 2024-08-21 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-08-22 | 2024-08-20 | 0.150 | 98,000 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 0.160 | 98,000 | +0 | 0.00% | 15,680 |
| 2024-08-20 | 2024-08-16 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-08-19 | 2024-08-15 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-08-16 | 2024-08-14 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-08-15 | 2024-08-13 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-13 | 2024-08-09 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-12 | 2024-08-08 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-09 | 2024-08-07 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-08 | 2024-08-06 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-07 | 2024-08-05 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-06 | 2024-08-02 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-05 | 2024-08-01 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-02 | 2024-07-31 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-08-01 | 2024-07-30 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-07-31 | 2024-07-29 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-30 | 2024-07-26 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-29 | 2024-07-25 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-26 | 2024-07-24 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-25 | 2024-07-23 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-24 | 2024-07-22 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-23 | 2024-07-19 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-22 | 2024-07-18 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-19 | 2024-07-17 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2024-07-18 | 2024-07-16 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-07-17 | 2024-07-15 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-07-16 | 2024-07-12 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-07-15 | 2024-07-11 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-07-12 | 2024-07-10 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-07-11 | 2024-07-09 | 0.188 | 98,000 | +0 | 0.00% | 18,424 |
| 2024-07-10 | 2024-07-08 | 0.178 | 98,000 | +0 | 0.00% | 17,444 |
| 2024-07-09 | 2024-07-05 | 0.178 | 98,000 | +0 | 0.00% | 17,444 |
| 2024-07-08 | 2024-07-04 | 0.178 | 98,000 | +0 | 0.00% | 17,444 |
| 2024-07-05 | 2024-07-03 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-07-04 | 2024-07-02 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-07-03 | 2024-06-28 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-07-02 | 2024-06-27 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-26 | 2024-06-24 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-25 | 2024-06-21 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-24 | 2024-06-20 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-21 | 2024-06-19 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-20 | 2024-06-18 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-19 | 2024-06-17 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-18 | 2024-06-14 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-17 | 2024-06-13 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-14 | 2024-06-12 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-13 | 2024-06-11 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-12 | 2024-06-07 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-11 | 2024-06-06 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-07 | 2024-06-05 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-06 | 2024-06-04 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-05 | 2024-06-03 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-04 | 2024-05-31 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-06-03 | 2024-05-30 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-05-31 | 2024-05-29 | 0.180 | 98,000 | +0 | 0.00% | 17,640 |
| 2024-05-30 | 2024-05-28 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-29 | 2024-05-27 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-28 | 2024-05-24 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-27 | 2024-05-23 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-24 | 2024-05-22 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-23 | 2024-05-21 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-22 | 2024-05-20 | 0.190 | 98,000 | +0 | 0.00% | 18,620 |
| 2024-05-21 | 2024-05-17 | 0.200 | 98,000 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 98,000 | +0 | 0.00% | 19,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 98,000 | +0 | 0.00% | 19,600 |
| 2024-05-16 | 2024-05-13 | 0.200 | 98,000 | +0 | 0.00% | 19,600 |
| 2024-05-14 | 2024-05-10 | 0.229 | 98,000 | +0 | 0.00% | 22,442 |
| 2024-05-13 | 2024-05-09 | 0.229 | 98,000 | +0 | 0.00% | 22,442 |
| 2024-05-10 | 2024-05-08 | 0.231 | 98,000 | +0 | 0.00% | 22,638 |
| 2024-05-09 | 2024-05-07 | 0.231 | 98,000 | +0 | 0.00% | 22,638 |
| 2024-05-08 | 2024-05-06 | 0.231 | 98,000 | +0 | 0.00% | 22,638 |
| 2024-05-07 | 2024-05-03 | 0.231 | 98,000 | +0 | 0.00% | 22,638 |
| 2024-05-06 | 2024-05-02 | 0.231 | 98,000 | +0 | 0.00% | 22,638 |
| 2024-05-03 | 2024-04-30 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-05-02 | 2024-04-29 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-30 | 2024-04-26 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-29 | 2024-04-25 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-26 | 2024-04-24 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-25 | 2024-04-23 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-24 | 2024-04-22 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-23 | 2024-04-19 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-22 | 2024-04-18 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-19 | 2024-04-17 | 0.260 | 98,000 | +0 | 0.00% | 25,480 |
| 2024-04-18 | 2024-04-16 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-04-17 | 2024-04-15 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-16 | 2024-04-12 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-15 | 2024-04-11 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-12 | 2024-04-10 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-11 | 2024-04-09 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-10 | 2024-04-08 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-09 | 2024-04-05 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-08 | 2024-04-03 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-05 | 2024-04-02 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-04-03 | 2024-03-28 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-04-02 | 2024-03-27 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-03-28 | 2024-03-26 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-03-27 | 2024-03-25 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-03-26 | 2024-03-22 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-03-25 | 2024-03-21 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2024-03-22 | 2024-03-20 | 0.345 | 98,000 | +0 | 0.00% | 33,810 |
| 2024-03-21 | 2024-03-19 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-03-20 | 2024-03-18 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-03-19 | 2024-03-15 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-03-18 | 2024-03-14 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2024-03-15 | 2024-03-13 | 0.222 | 98,000 | +0 | 0.00% | 21,756 |
| 2024-03-14 | 2024-03-12 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-13 | 2024-03-11 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-12 | 2024-03-08 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-11 | 2024-03-07 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-08 | 2024-03-06 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-07 | 2024-03-05 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-06 | 2024-03-04 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-04 | 2024-02-29 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-03-01 | 2024-02-28 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-02-29 | 2024-02-27 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-02-28 | 2024-02-26 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2024-02-27 | 2024-02-23 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2024-02-26 | 2024-02-22 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-23 | 2024-02-21 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-22 | 2024-02-20 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-21 | 2024-02-19 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-20 | 2024-02-16 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-19 | 2024-02-15 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-16 | 2024-02-14 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-15 | 2024-02-09 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-14 | 2024-02-07 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-08 | 2024-02-06 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-07 | 2024-02-05 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-06 | 2024-02-02 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-05 | 2024-02-01 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2024-02-02 | 2024-01-31 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2024-02-01 | 2024-01-30 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2024-01-31 | 2024-01-29 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2024-01-30 | 2024-01-26 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2024-01-29 | 2024-01-25 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2024-01-26 | 2024-01-24 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2024-01-25 | 2024-01-23 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2024-01-24 | 2024-01-22 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2024-01-23 | 2024-01-19 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-22 | 2024-01-18 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-19 | 2024-01-17 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-18 | 2024-01-16 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-17 | 2024-01-15 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-16 | 2024-01-12 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-15 | 2024-01-11 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-12 | 2024-01-10 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-11 | 2024-01-09 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-10 | 2024-01-08 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-09 | 2024-01-05 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-08 | 2024-01-04 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-05 | 2024-01-03 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-04 | 2024-01-02 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2024-01-03 | 2023-12-29 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2024-01-02 | 2023-12-28 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-29 | 2023-12-27 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-28 | 2023-12-22 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-27 | 2023-12-21 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-22 | 2023-12-20 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-21 | 2023-12-19 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-20 | 2023-12-18 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-19 | 2023-12-15 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-18 | 2023-12-14 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-15 | 2023-12-13 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-14 | 2023-12-12 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-13 | 2023-12-11 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-12 | 2023-12-08 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-11 | 2023-12-07 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-08 | 2023-12-06 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-07 | 2023-12-05 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-06 | 2023-12-04 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-05 | 2023-12-01 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-04 | 2023-11-30 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-12-01 | 2023-11-29 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-30 | 2023-11-28 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-29 | 2023-11-27 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-28 | 2023-11-24 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-27 | 2023-11-23 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-24 | 2023-11-22 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-23 | 2023-11-21 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-22 | 2023-11-20 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-21 | 2023-11-17 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-20 | 2023-11-16 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-17 | 2023-11-15 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-16 | 2023-11-14 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-15 | 2023-11-13 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-14 | 2023-11-10 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-13 | 2023-11-09 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-10 | 2023-11-08 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-09 | 2023-11-07 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-08 | 2023-11-06 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-07 | 2023-11-03 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-06 | 2023-11-02 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-03 | 2023-11-01 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-02 | 2023-10-31 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-11-01 | 2023-10-30 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-10-31 | 2023-10-27 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-10-30 | 2023-10-26 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-10-27 | 2023-10-25 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-10-26 | 2023-10-24 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-10-25 | 2023-10-20 | 0.290 | 98,000 | +0 | 0.00% | 28,420 |
| 2023-10-24 | 2023-10-19 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-20 | 2023-10-18 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-19 | 2023-10-17 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-18 | 2023-10-16 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-17 | 2023-10-13 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-16 | 2023-10-12 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-13 | 2023-10-11 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-12 | 2023-10-10 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-11 | 2023-10-09 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-10 | 2023-10-06 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-09 | 2023-10-05 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-06 | 2023-10-04 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-05 | 2023-10-03 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-04 | 2023-09-29 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-10-03 | 2023-09-28 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-29 | 2023-09-27 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-28 | 2023-09-26 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-27 | 2023-09-25 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-26 | 2023-09-22 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-25 | 2023-09-21 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-22 | 2023-09-20 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-21 | 2023-09-19 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-20 | 2023-09-18 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-19 | 2023-09-15 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-18 | 2023-09-14 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-15 | 2023-09-13 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-14 | 2023-09-12 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-13 | 2023-09-11 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-12 | 2023-09-07 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-11 | 2023-09-06 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-07 | 2023-09-05 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-06 | 2023-09-04 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-05 | 2023-08-31 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-09-04 | 2023-08-30 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-31 | 2023-08-29 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-30 | 2023-08-28 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-29 | 2023-08-25 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-28 | 2023-08-24 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-25 | 2023-08-23 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-24 | 2023-08-22 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2023-08-23 | 2023-08-21 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-22 | 2023-08-18 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-21 | 2023-08-17 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-18 | 2023-08-16 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-17 | 2023-08-15 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-16 | 2023-08-14 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-15 | 2023-08-11 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-10 | 2023-08-08 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-09 | 2023-08-07 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-08 | 2023-08-04 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-07 | 2023-08-03 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-03 | 2023-08-01 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-02 | 2023-07-31 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-08-01 | 2023-07-28 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-31 | 2023-07-27 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-28 | 2023-07-26 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-27 | 2023-07-25 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-26 | 2023-07-24 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-25 | 2023-07-21 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-24 | 2023-07-20 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-21 | 2023-07-19 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-20 | 2023-07-18 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-19 | 2023-07-14 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-13 | 2023-07-11 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-12 | 2023-07-10 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-28 | 2023-06-26 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-26 | 2023-06-21 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-23 | 2023-06-20 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-06-21 | 2023-06-19 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2023-06-20 | 2023-06-16 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2023-06-19 | 2023-06-15 | 0.430 | 98,000 | +0 | 0.00% | 42,140 |
| 2023-06-16 | 2023-06-14 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2023-06-15 | 2023-06-13 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-14 | 2023-06-12 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-13 | 2023-06-09 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-12 | 2023-06-08 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-09 | 2023-06-07 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-08 | 2023-06-06 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-07 | 2023-06-05 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-06 | 2023-06-02 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-05 | 2023-06-01 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-02 | 2023-05-31 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-06-01 | 2023-05-30 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-05-31 | 2023-05-29 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-05-30 | 2023-05-25 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-05-29 | 2023-05-24 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2023-05-25 | 2023-05-23 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2023-05-24 | 2023-05-22 | 0.240 | 98,000 | +0 | 0.00% | 23,520 |
| 2023-05-23 | 2023-05-19 | 0.238 | 98,000 | +0 | 0.00% | 23,324 |
| 2023-05-22 | 2023-05-18 | 0.275 | 98,000 | +0 | 0.00% | 26,950 |
| 2023-05-19 | 2023-05-17 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-05-18 | 2023-05-16 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2023-05-17 | 2023-05-15 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2023-05-16 | 2023-05-12 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2023-05-15 | 2023-05-11 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2023-05-12 | 2023-05-10 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2023-05-11 | 2023-05-09 | 0.285 | 98,000 | +0 | 0.00% | 27,930 |
| 2023-05-10 | 2023-05-08 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-05-09 | 2023-05-05 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2023-05-08 | 2023-05-04 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2023-05-05 | 2023-05-03 | 0.320 | 98,000 | +0 | 0.00% | 31,360 |
| 2023-05-04 | 2023-05-02 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-05-03 | 2023-04-28 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-05-02 | 2023-04-27 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-04-28 | 2023-04-26 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-04-27 | 2023-04-25 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-04-26 | 2023-04-24 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-04-25 | 2023-04-21 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2023-04-24 | 2023-04-20 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2023-04-21 | 2023-04-19 | 0.360 | 98,000 | +0 | 0.00% | 35,280 |
| 2023-04-20 | 2023-04-18 | 0.360 | 98,000 | +0 | 0.00% | 35,280 |
| 2023-04-19 | 2023-04-17 | 0.360 | 98,000 | +0 | 0.00% | 35,280 |
| 2023-04-18 | 2023-04-14 | 0.360 | 98,000 | +0 | 0.00% | 35,280 |
| 2023-04-17 | 2023-04-13 | 0.360 | 98,000 | +0 | 0.00% | 35,280 |
| 2023-04-14 | 2023-04-12 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2023-04-13 | 2023-04-11 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2023-04-12 | 2023-04-06 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2023-04-11 | 2023-04-04 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2023-04-06 | 2023-04-03 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2023-04-04 | 2023-03-31 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2023-04-03 | 2023-03-30 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-31 | 2023-03-29 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-30 | 2023-03-28 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-29 | 2023-03-27 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-28 | 2023-03-24 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-27 | 2023-03-23 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-24 | 2023-03-22 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-23 | 2023-03-21 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-22 | 2023-03-20 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-03-21 | 2023-03-17 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-20 | 2023-03-16 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-17 | 2023-03-15 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-16 | 2023-03-14 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-15 | 2023-03-13 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-14 | 2023-03-10 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-13 | 2023-03-09 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-10 | 2023-03-08 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-09 | 2023-03-07 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-08 | 2023-03-06 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-07 | 2023-03-03 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-06 | 2023-03-02 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-03 | 2023-03-01 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-02 | 2023-02-28 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-03-01 | 2023-02-27 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-02-28 | 2023-02-24 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-02-27 | 2023-02-23 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-02-24 | 2023-02-22 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-02-23 | 2023-02-21 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-02-22 | 2023-02-20 | 0.280 | 98,000 | +0 | 0.00% | 27,440 |
| 2023-02-21 | 2023-02-17 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-02-20 | 2023-02-16 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-02-17 | 2023-02-15 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-02-16 | 2023-02-14 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2023-02-15 | 2023-02-13 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2023-02-14 | 2023-02-10 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2023-02-13 | 2023-02-09 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2023-02-10 | 2023-02-08 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2023-02-09 | 2023-02-07 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2023-02-08 | 2023-02-06 | 0.310 | 98,000 | +0 | 0.00% | 30,380 |
| 2023-02-07 | 2023-02-03 | 0.355 | 98,000 | +0 | 0.00% | 34,790 |
| 2023-02-06 | 2023-02-02 | 0.355 | 98,000 | +0 | 0.00% | 34,790 |
| 2023-02-03 | 2023-02-01 | 0.355 | 98,000 | +0 | 0.00% | 34,790 |
| 2023-02-02 | 2023-01-31 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2023-02-01 | 2023-01-30 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2023-01-31 | 2023-01-27 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-30 | 2023-01-26 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-27 | 2023-01-20 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-26 | 2023-01-19 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-20 | 2023-01-18 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-19 | 2023-01-17 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-18 | 2023-01-16 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-17 | 2023-01-13 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-16 | 2023-01-12 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-13 | 2023-01-11 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-12 | 2023-01-10 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-11 | 2023-01-09 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-10 | 2023-01-06 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-09 | 2023-01-05 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-06 | 2023-01-04 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-05 | 2023-01-03 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-04 | 2022-12-30 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2023-01-03 | 2022-12-29 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-30 | 2022-12-28 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-29 | 2022-12-23 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-28 | 2022-12-22 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-23 | 2022-12-21 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-22 | 2022-12-20 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-21 | 2022-12-19 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-20 | 2022-12-16 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-19 | 2022-12-15 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-16 | 2022-12-14 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-15 | 2022-12-13 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-14 | 2022-12-12 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-13 | 2022-12-09 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-12 | 2022-12-08 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-09 | 2022-12-07 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-08 | 2022-12-06 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-07 | 2022-12-05 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-06 | 2022-12-02 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-05 | 2022-12-01 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-02 | 2022-11-30 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-12-01 | 2022-11-29 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-30 | 2022-11-28 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-29 | 2022-11-25 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-28 | 2022-11-24 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-25 | 2022-11-23 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-24 | 2022-11-22 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-23 | 2022-11-21 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-22 | 2022-11-18 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-21 | 2022-11-17 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-18 | 2022-11-16 | 0.270 | 98,000 | +0 | 0.00% | 26,460 |
| 2022-11-17 | 2022-11-15 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2022-11-16 | 2022-11-14 | 0.242 | 98,000 | +0 | 0.00% | 23,716 |
| 2022-11-15 | 2022-11-11 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-14 | 2022-11-10 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-11 | 2022-11-09 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-10 | 2022-11-08 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-09 | 2022-11-07 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-08 | 2022-11-04 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-07 | 2022-11-03 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-04 | 2022-11-02 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-03 | 2022-11-01 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-02 | 2022-10-31 | 0.265 | 98,000 | +0 | 0.00% | 25,970 |
| 2022-11-01 | 2022-10-28 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2022-10-27 | 2022-10-25 | 0.300 | 98,000 | +0 | 0.00% | 29,400 |
| 2022-10-26 | 2022-10-24 | 0.295 | 98,000 | +0 | 0.00% | 28,910 |
| 2022-10-25 | 2022-10-21 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2022-10-24 | 2022-10-20 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2022-10-21 | 2022-10-19 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2022-10-20 | 2022-10-18 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2022-10-19 | 2022-10-17 | 0.305 | 98,000 | +0 | 0.00% | 29,890 |
| 2022-10-18 | 2022-10-14 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-17 | 2022-10-13 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-14 | 2022-10-12 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-13 | 2022-10-11 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-12 | 2022-10-10 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-11 | 2022-10-07 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-10 | 2022-10-06 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-07 | 2022-10-05 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-06 | 2022-10-03 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-05 | 2022-09-30 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-10-03 | 2022-09-29 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-30 | 2022-09-28 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-29 | 2022-09-27 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-28 | 2022-09-26 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-27 | 2022-09-23 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-26 | 2022-09-22 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-23 | 2022-09-21 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-22 | 2022-09-20 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-21 | 2022-09-19 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-20 | 2022-09-16 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-19 | 2022-09-15 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-16 | 2022-09-14 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-09-15 | 2022-09-13 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-09-14 | 2022-09-09 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-09-13 | 2022-09-08 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-09-09 | 2022-09-07 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-09-08 | 2022-09-06 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-09-07 | 2022-09-05 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-09-06 | 2022-09-02 | 0.385 | 98,000 | +0 | 0.00% | 37,730 |
| 2022-09-05 | 2022-09-01 | 0.385 | 98,000 | +0 | 0.00% | 37,730 |
| 2022-09-02 | 2022-08-31 | 0.385 | 98,000 | +0 | 0.00% | 37,730 |
| 2022-09-01 | 2022-08-30 | 0.385 | 98,000 | +0 | 0.00% | 37,730 |
| 2022-08-31 | 2022-08-29 | 0.385 | 98,000 | +0 | 0.00% | 37,730 |
| 2022-08-30 | 2022-08-26 | 0.370 | 98,000 | +0 | 0.00% | 36,260 |
| 2022-08-29 | 2022-08-25 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2022-08-26 | 2022-08-24 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-08-25 | 2022-08-23 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-08-24 | 2022-08-22 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-08-23 | 2022-08-19 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-08-22 | 2022-08-18 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-08-19 | 2022-08-17 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-08-18 | 2022-08-16 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-17 | 2022-08-15 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-16 | 2022-08-12 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-15 | 2022-08-11 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-12 | 2022-08-10 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-11 | 2022-08-09 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-10 | 2022-08-08 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-09 | 2022-08-05 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-08 | 2022-08-04 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-05 | 2022-08-03 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-04 | 2022-08-02 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-03 | 2022-08-01 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-02 | 2022-07-29 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-08-01 | 2022-07-28 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-07-29 | 2022-07-27 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-07-28 | 2022-07-26 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-07-27 | 2022-07-25 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-07-26 | 2022-07-22 | 0.375 | 98,000 | +0 | 0.00% | 36,750 |
| 2022-07-25 | 2022-07-21 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-07-22 | 2022-07-20 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-07-21 | 2022-07-19 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2022-07-20 | 2022-07-18 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-19 | 2022-07-15 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-18 | 2022-07-14 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-15 | 2022-07-13 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-14 | 2022-07-12 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-13 | 2022-07-11 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-12 | 2022-07-08 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-11 | 2022-07-07 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-08 | 2022-07-06 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-07 | 2022-07-05 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-06 | 2022-07-04 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-05 | 2022-06-30 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-07-04 | 2022-06-29 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-30 | 2022-06-28 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-29 | 2022-06-27 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-28 | 2022-06-24 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-27 | 2022-06-23 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-24 | 2022-06-22 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-23 | 2022-06-21 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-22 | 2022-06-20 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-21 | 2022-06-17 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-20 | 2022-06-16 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-17 | 2022-06-15 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-16 | 2022-06-14 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-15 | 2022-06-13 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-14 | 2022-06-10 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-13 | 2022-06-09 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-10 | 2022-06-08 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-09 | 2022-06-07 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-08 | 2022-06-06 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-07 | 2022-06-02 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-06 | 2022-06-01 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-02 | 2022-05-31 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-06-01 | 2022-05-30 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-05-31 | 2022-05-27 | 0.440 | 98,000 | +0 | 0.00% | 43,120 |
| 2022-05-30 | 2022-05-26 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-27 | 2022-05-25 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-26 | 2022-05-24 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-25 | 2022-05-23 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-24 | 2022-05-20 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-23 | 2022-05-19 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-20 | 2022-05-18 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-19 | 2022-05-17 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-18 | 2022-05-16 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-17 | 2022-05-13 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-16 | 2022-05-12 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-13 | 2022-05-11 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-12 | 2022-05-10 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-11 | 2022-05-06 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-10 | 2022-05-05 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-06 | 2022-05-04 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-05 | 2022-05-03 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-04 | 2022-04-29 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-05-03 | 2022-04-28 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-04-29 | 2022-04-27 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-04-28 | 2022-04-26 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-04-27 | 2022-04-25 | 0.365 | 98,000 | +0 | 0.00% | 35,770 |
| 2022-04-26 | 2022-04-22 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-25 | 2022-04-21 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-22 | 2022-04-20 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-21 | 2022-04-19 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-20 | 2022-04-14 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-19 | 2022-04-13 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-14 | 2022-04-12 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-13 | 2022-04-11 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-12 | 2022-04-08 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-11 | 2022-04-07 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2022-04-08 | 2022-04-06 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-04-07 | 2022-04-04 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-04-06 | 2022-04-01 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-04-04 | 2022-03-31 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-04-01 | 2022-03-30 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-03-31 | 2022-03-29 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-03-30 | 2022-03-28 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-03-29 | 2022-03-25 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-03-28 | 2022-03-24 | 0.405 | 98,000 | +0 | 0.00% | 39,690 |
| 2022-03-25 | 2022-03-23 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 98,000 | +0 | 0.00% | 38,710 |
| 2022-03-23 | 2022-03-21 | 0.395 | 98,000 | +0 | 0.00% | 38,710 |
| 2022-03-22 | 2022-03-18 | 0.395 | 98,000 | +0 | 0.00% | 38,710 |
| 2022-03-21 | 2022-03-17 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-03-18 | 2022-03-16 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2022-03-17 | 2022-03-15 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-16 | 2022-03-14 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-15 | 2022-03-11 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-14 | 2022-03-10 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-11 | 2022-03-09 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-10 | 2022-03-08 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-09 | 2022-03-07 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-08 | 2022-03-04 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-07 | 2022-03-03 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-04 | 2022-03-02 | 0.425 | 98,000 | +0 | 0.00% | 41,650 |
| 2022-03-03 | 2022-03-01 | 0.390 | 98,000 | +0 | 0.00% | 38,220 |
| 2022-03-02 | 2022-02-28 | 0.390 | 98,000 | +0 | 0.00% | 38,220 |
| 2022-03-01 | 2022-02-25 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-28 | 2022-02-24 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-25 | 2022-02-23 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-24 | 2022-02-22 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-23 | 2022-02-21 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-22 | 2022-02-18 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-21 | 2022-02-17 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-18 | 2022-02-16 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-17 | 2022-02-15 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-16 | 2022-02-14 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-15 | 2022-02-11 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-14 | 2022-02-10 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-11 | 2022-02-09 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-10 | 2022-02-08 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-09 | 2022-02-07 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-08 | 2022-02-04 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-07 | 2022-01-31 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-02-04 | 2022-01-27 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-28 | 2022-01-26 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-27 | 2022-01-25 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-26 | 2022-01-24 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-25 | 2022-01-21 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-24 | 2022-01-20 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-21 | 2022-01-19 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-20 | 2022-01-18 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2022-01-19 | 2022-01-17 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-18 | 2022-01-14 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-17 | 2022-01-13 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-14 | 2022-01-12 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-13 | 2022-01-11 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-12 | 2022-01-10 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-11 | 2022-01-07 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-10 | 2022-01-06 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-07 | 2022-01-05 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-06 | 2022-01-04 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-05 | 2022-01-03 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-04 | 2021-12-31 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2022-01-03 | 2021-12-29 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-30 | 2021-12-28 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-29 | 2021-12-24 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-28 | 2021-12-22 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-23 | 2021-12-21 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-22 | 2021-12-20 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-21 | 2021-12-17 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2021-12-20 | 2021-12-16 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2021-12-17 | 2021-12-15 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2021-12-16 | 2021-12-14 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2021-12-15 | 2021-12-13 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2021-12-14 | 2021-12-10 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-12-10 | 2021-12-08 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-12-09 | 2021-12-07 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-12-08 | 2021-12-06 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-12-07 | 2021-12-03 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-12-06 | 2021-12-02 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-12-03 | 2021-12-01 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-12-02 | 2021-11-30 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-12-01 | 2021-11-29 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-11-30 | 2021-11-26 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-11-29 | 2021-11-25 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-11-26 | 2021-11-24 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-11-25 | 2021-11-23 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-24 | 2021-11-22 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-23 | 2021-11-19 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-22 | 2021-11-18 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-19 | 2021-11-17 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-18 | 2021-11-16 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-17 | 2021-11-15 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-11-16 | 2021-11-12 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-15 | 2021-11-11 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-12 | 2021-11-10 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-11 | 2021-11-09 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-10 | 2021-11-08 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-09 | 2021-11-05 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-08 | 2021-11-04 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-05 | 2021-11-03 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-04 | 2021-11-02 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-03 | 2021-11-01 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-02 | 2021-10-29 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-11-01 | 2021-10-28 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-29 | 2021-10-27 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-28 | 2021-10-26 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-27 | 2021-10-25 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-26 | 2021-10-22 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-25 | 2021-10-21 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-22 | 2021-10-20 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-21 | 2021-10-19 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-20 | 2021-10-18 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-19 | 2021-10-15 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-10-18 | 2021-10-12 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2021-10-15 | 2021-10-11 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2021-10-12 | 2021-10-08 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2021-10-11 | 2021-10-07 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2021-10-08 | 2021-10-06 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-10-06 | 2021-10-04 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-10-05 | 2021-09-30 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-10-04 | 2021-09-29 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-30 | 2021-09-28 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-29 | 2021-09-27 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-27 | 2021-09-23 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-24 | 2021-09-21 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-09-23 | 2021-09-20 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-21 | 2021-09-17 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-09-20 | 2021-09-16 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2021-09-17 | 2021-09-15 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-09-16 | 2021-09-14 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-09-15 | 2021-09-13 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-09-14 | 2021-09-10 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-09-13 | 2021-09-09 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-09-10 | 2021-09-08 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-09-09 | 2021-09-07 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-09-08 | 2021-09-06 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-09-07 | 2021-09-03 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-09-06 | 2021-09-02 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-09-03 | 2021-09-01 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-09-02 | 2021-08-31 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-09-01 | 2021-08-30 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-31 | 2021-08-27 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-30 | 2021-08-26 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-27 | 2021-08-25 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-26 | 2021-08-24 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-25 | 2021-08-23 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-24 | 2021-08-20 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-23 | 2021-08-19 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-08-20 | 2021-08-18 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-08-19 | 2021-08-17 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-08-18 | 2021-08-16 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-08-17 | 2021-08-13 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2021-08-16 | 2021-08-12 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2021-08-13 | 2021-08-11 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2021-08-12 | 2021-08-10 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2021-08-11 | 2021-08-09 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2021-08-10 | 2021-08-06 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-08-09 | 2021-08-05 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-08-06 | 2021-08-04 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-08-05 | 2021-08-03 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-08-04 | 2021-08-02 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-08-03 | 2021-07-30 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-08-02 | 2021-07-29 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-07-30 | 2021-07-28 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-07-29 | 2021-07-27 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2021-07-28 | 2021-07-26 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-27 | 2021-07-23 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2021-07-26 | 2021-07-22 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-23 | 2021-07-21 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-22 | 2021-07-20 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-21 | 2021-07-19 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-20 | 2021-07-16 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-19 | 2021-07-15 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-16 | 2021-07-14 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-15 | 2021-07-13 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-14 | 2021-07-12 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-07-13 | 2021-07-09 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-07-12 | 2021-07-08 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2021-07-09 | 2021-07-07 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2021-07-08 | 2021-07-06 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-07 | 2021-07-05 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-06 | 2021-07-02 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2021-07-05 | 2021-06-30 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-07-02 | 2021-06-29 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-30 | 2021-06-28 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-29 | 2021-06-25 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-28 | 2021-06-24 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-25 | 2021-06-23 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2021-06-24 | 2021-06-22 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-23 | 2021-06-21 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-06-22 | 2021-06-18 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-06-21 | 2021-06-17 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-06-18 | 2021-06-16 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-06-17 | 2021-06-15 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2021-06-16 | 2021-06-11 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-15 | 2021-06-10 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-06-11 | 2021-06-09 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-06-10 | 2021-06-08 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-06-09 | 2021-06-07 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-06-08 | 2021-06-04 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-06-07 | 2021-06-03 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-06-04 | 2021-06-02 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-06-03 | 2021-06-01 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-06-02 | 2021-05-31 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-06-01 | 2021-05-28 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-31 | 2021-05-27 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-28 | 2021-05-26 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-27 | 2021-05-25 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-26 | 2021-05-24 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-25 | 2021-05-21 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-24 | 2021-05-20 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-21 | 2021-05-18 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-20 | 2021-05-17 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-18 | 2021-05-14 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-17 | 2021-05-13 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-05-14 | 2021-05-12 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2021-05-13 | 2021-05-11 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2021-05-12 | 2021-05-10 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-11 | 2021-05-07 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-10 | 2021-05-06 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-07 | 2021-05-05 | 0.570 | 98,000 | +0 | 0.00% | 55,860 |
| 2021-05-06 | 2021-05-04 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-05-05 | 2021-05-03 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-05-04 | 2021-04-30 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-05-03 | 2021-04-29 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-30 | 2021-04-28 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-29 | 2021-04-27 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-28 | 2021-04-26 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-27 | 2021-04-23 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-26 | 2021-04-22 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-04-23 | 2021-04-21 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-04-22 | 2021-04-20 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2021-04-21 | 2021-04-19 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-20 | 2021-04-16 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-19 | 2021-04-15 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-04-16 | 2021-04-14 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-04-15 | 2021-04-13 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2021-04-14 | 2021-04-12 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2021-04-13 | 2021-04-09 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2021-04-12 | 2021-04-08 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-04-09 | 2021-04-07 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-04-08 | 2021-04-01 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-04-07 | 2021-03-31 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-04-01 | 2021-03-30 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-31 | 2021-03-29 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-30 | 2021-03-26 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-29 | 2021-03-25 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-26 | 2021-03-24 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-25 | 2021-03-23 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-24 | 2021-03-22 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-23 | 2021-03-19 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2021-03-22 | 2021-03-18 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-19 | 2021-03-17 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-18 | 2021-03-16 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-17 | 2021-03-15 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-16 | 2021-03-12 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-15 | 2021-03-11 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-11 | 2021-03-09 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-10 | 2021-03-08 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-09 | 2021-03-05 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-03-08 | 2021-03-04 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-03-05 | 2021-03-03 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-03-04 | 2021-03-02 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-03-03 | 2021-03-01 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-03-02 | 2021-02-26 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-03-01 | 2021-02-25 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-02-26 | 2021-02-24 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2021-02-25 | 2021-02-23 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-02-24 | 2021-02-22 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-02-23 | 2021-02-19 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2021-02-22 | 2021-02-18 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-02-19 | 2021-02-17 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-02-18 | 2021-02-16 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-02-17 | 2021-02-11 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2021-02-16 | 2021-02-09 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2021-02-10 | 2021-02-08 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2021-02-09 | 2021-02-05 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2021-02-08 | 2021-02-04 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-02-05 | 2021-02-03 | 0.620 | 98,000 | +0 | 0.00% | 60,760 |
| 2021-02-04 | 2021-02-02 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-02-03 | 2021-02-01 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2021-02-02 | 2021-01-29 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-02-01 | 2021-01-28 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-29 | 2021-01-27 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-28 | 2021-01-26 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-27 | 2021-01-25 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-26 | 2021-01-22 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-25 | 2021-01-21 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-22 | 2021-01-20 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-01-21 | 2021-01-19 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2021-01-20 | 2021-01-18 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-01-19 | 2021-01-15 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-01-18 | 2021-01-14 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-01-15 | 2021-01-13 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-01-14 | 2021-01-12 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2021-01-13 | 2021-01-11 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2021-01-12 | 2021-01-08 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-01-11 | 2021-01-07 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2021-01-08 | 2021-01-06 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-01-07 | 2021-01-05 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-01-06 | 2021-01-04 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2021-01-05 | 2020-12-31 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2021-01-04 | 2020-12-29 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2020-12-30 | 2020-12-28 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2020-12-29 | 2020-12-24 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2020-12-28 | 2020-12-22 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2020-12-23 | 2020-12-21 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2020-12-22 | 2020-12-18 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2020-12-21 | 2020-12-17 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2020-12-18 | 2020-12-16 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2020-12-17 | 2020-12-15 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2020-12-16 | 2020-12-14 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2020-12-15 | 2020-12-11 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2020-12-14 | 2020-12-10 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2020-12-11 | 2020-12-09 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2020-12-10 | 2020-12-08 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2020-12-09 | 2020-12-07 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2020-12-08 | 2020-12-04 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2020-12-07 | 2020-12-03 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2020-12-04 | 2020-12-02 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2020-12-03 | 2020-12-01 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2020-12-02 | 2020-11-30 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2020-12-01 | 2020-11-27 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2020-11-30 | 2020-11-26 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2020-11-27 | 2020-11-25 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2020-11-26 | 2020-11-24 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2020-11-25 | 2020-11-23 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2020-11-24 | 2020-11-20 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2020-11-23 | 2020-11-19 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2020-11-20 | 2020-11-18 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2020-11-19 | 2020-11-17 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2020-11-18 | 2020-11-16 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-17 | 2020-11-13 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-16 | 2020-11-12 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-13 | 2020-11-11 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-12 | 2020-11-10 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-11 | 2020-11-09 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-10 | 2020-11-06 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-11-09 | 2020-11-05 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-11-06 | 2020-11-04 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-11-05 | 2020-11-03 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-11-04 | 2020-11-02 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-03 | 2020-10-30 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2020-11-02 | 2020-10-29 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-10-30 | 2020-10-28 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-10-29 | 2020-10-27 | 0.630 | 98,000 | +0 | 0.00% | 61,740 |
| 2020-10-28 | 2020-10-23 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-10-27 | 2020-10-22 | 0.640 | 98,000 | +0 | 0.00% | 62,720 |
| 2020-10-23 | 2020-10-21 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2020-10-22 | 2020-10-20 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-10-21 | 2020-10-19 | 0.690 | 98,000 | +0 | 0.00% | 67,620 |
| 2020-10-20 | 2020-10-16 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-10-19 | 2020-10-15 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-10-16 | 2020-10-14 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-10-15 | 2020-10-12 | 0.520 | 98,000 | +0 | 0.00% | 50,960 |
| 2020-10-14 | 2020-10-09 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-10-12 | 2020-10-08 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-10-09 | 2020-10-07 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-10-07 | 2020-10-05 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-10-06 | 2020-09-30 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-09-29 | 2020-09-25 | 0.490 | 98,000 | +0 | 0.00% | 48,020 |
| 2020-09-28 | 2020-09-24 | 0.495 | 98,000 | +0 | 0.00% | 48,510 |
| 2020-09-25 | 2020-09-23 | 0.495 | 98,000 | +0 | 0.00% | 48,510 |
| 2020-09-24 | 2020-09-22 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2020-09-23 | 2020-09-21 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2020-09-22 | 2020-09-18 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2020-09-21 | 2020-09-17 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2020-09-18 | 2020-09-16 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-17 | 2020-09-15 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-16 | 2020-09-14 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-15 | 2020-09-11 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-14 | 2020-09-10 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-11 | 2020-09-09 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2020-09-10 | 2020-09-08 | 0.590 | 98,000 | +0 | 0.00% | 57,820 |
| 2020-09-09 | 2020-09-07 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2020-09-08 | 2020-09-04 | 0.550 | 98,000 | +0 | 0.00% | 53,900 |
| 2020-09-07 | 2020-09-03 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-04 | 2020-09-02 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-03 | 2020-09-01 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-02 | 2020-08-31 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-09-01 | 2020-08-28 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-31 | 2020-08-27 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-28 | 2020-08-26 | 0.580 | 98,000 | +0 | 0.00% | 56,840 |
| 2020-08-27 | 2020-08-25 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-26 | 2020-08-24 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2020-08-25 | 2020-08-21 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2020-08-24 | 2020-08-20 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2020-08-21 | 2020-08-19 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-20 | 2020-08-18 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-19 | 2020-08-17 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-18 | 2020-08-14 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2020-08-17 | 2020-08-13 | 0.465 | 98,000 | +0 | 0.00% | 45,570 |
| 2020-08-14 | 2020-08-12 | 0.455 | 98,000 | +0 | 0.00% | 44,590 |
| 2020-08-13 | 2020-08-11 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-08-12 | 2020-08-10 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-08-11 | 2020-08-07 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-08-10 | 2020-08-06 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2020-08-07 | 2020-08-05 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2020-08-06 | 2020-08-04 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2020-08-05 | 2020-08-03 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2020-08-04 | 2020-07-31 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-08-03 | 2020-07-30 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-31 | 2020-07-29 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-30 | 2020-07-28 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-29 | 2020-07-27 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-28 | 2020-07-24 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-27 | 2020-07-23 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-24 | 2020-07-22 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-23 | 2020-07-21 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-22 | 2020-07-20 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-21 | 2020-07-17 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-20 | 2020-07-16 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-17 | 2020-07-15 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2020-07-16 | 2020-07-14 | 0.690 | 98,000 | +0 | 0.00% | 67,620 |
| 2020-07-15 | 2020-07-13 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-14 | 2020-07-10 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2020-07-13 | 2020-07-09 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2020-07-10 | 2020-07-08 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2020-07-09 | 2020-07-07 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2020-07-08 | 2020-07-06 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2020-07-07 | 2020-07-03 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-07-06 | 2020-07-02 | 0.350 | 98,000 | +0 | 0.00% | 34,300 |
| 2020-07-03 | 2020-06-30 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-07-02 | 2020-06-29 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-06-30 | 2020-06-26 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-06-29 | 2020-06-24 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-06-26 | 2020-06-23 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-06-24 | 2020-06-22 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-06-23 | 2020-06-19 | 0.340 | 98,000 | +0 | 0.00% | 33,320 |
| 2020-06-22 | 2020-06-18 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2020-06-19 | 2020-06-17 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2020-06-18 | 2020-06-16 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2020-06-17 | 2020-06-15 | 0.380 | 98,000 | +0 | 0.00% | 37,240 |
| 2020-06-16 | 2020-06-12 | 0.360 | 98,000 | +0 | 0.00% | 35,280 |
| 2020-06-15 | 2020-06-11 | 0.345 | 98,000 | +0 | 0.00% | 33,810 |
| 2020-06-12 | 2020-06-10 | 0.335 | 98,000 | +0 | 0.00% | 32,830 |
| 2020-06-11 | 2020-06-09 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2020-06-10 | 2020-06-08 | 0.330 | 98,000 | +0 | 0.00% | 32,340 |
| 2020-06-09 | 2020-06-05 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-06-08 | 2020-06-04 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-06-05 | 2020-06-03 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-06-04 | 2020-06-02 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-06-03 | 2020-06-01 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-06-02 | 2020-05-29 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-06-01 | 2020-05-28 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-29 | 2020-05-27 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-28 | 2020-05-26 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-27 | 2020-05-25 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-26 | 2020-05-22 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-25 | 2020-05-21 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-22 | 2020-05-20 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-21 | 2020-05-19 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-20 | 2020-05-18 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-19 | 2020-05-15 | 0.400 | 98,000 | +0 | 0.00% | 39,200 |
| 2020-05-18 | 2020-05-14 | 0.410 | 98,000 | +0 | 0.00% | 40,180 |
| 2020-05-15 | 2020-05-13 | 0.385 | 98,000 | +0 | 0.00% | 37,730 |
| 2020-05-14 | 2020-05-12 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-13 | 2020-05-11 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-12 | 2020-05-08 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-11 | 2020-05-07 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-08 | 2020-05-06 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-07 | 2020-05-05 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-06 | 2020-05-04 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-05 | 2020-04-29 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-05-04 | 2020-04-28 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-29 | 2020-04-27 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-28 | 2020-04-24 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-27 | 2020-04-23 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-24 | 2020-04-22 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-23 | 2020-04-21 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-22 | 2020-04-20 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-21 | 2020-04-17 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-20 | 2020-04-16 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-17 | 2020-04-15 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-16 | 2020-04-14 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-15 | 2020-04-09 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-14 | 2020-04-08 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-09 | 2020-04-07 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-08 | 2020-04-06 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-07 | 2020-04-03 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-06 | 2020-04-02 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-03 | 2020-04-01 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-02 | 2020-03-31 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-04-01 | 2020-03-30 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-03-31 | 2020-03-27 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-03-30 | 2020-03-26 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-03-27 | 2020-03-25 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-03-26 | 2020-03-24 | 0.460 | 98,000 | +0 | 0.00% | 45,080 |
| 2020-03-25 | 2020-03-23 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-24 | 2020-03-20 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-23 | 2020-03-19 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-20 | 2020-03-18 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-19 | 2020-03-17 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-18 | 2020-03-16 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-17 | 2020-03-13 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-16 | 2020-03-12 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-13 | 2020-03-11 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-12 | 2020-03-10 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-11 | 2020-03-09 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-10 | 2020-03-06 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-09 | 2020-03-05 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-06 | 2020-03-04 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-05 | 2020-03-03 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-04 | 2020-03-02 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-03 | 2020-02-28 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-03-02 | 2020-02-27 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-28 | 2020-02-26 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-27 | 2020-02-25 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-26 | 2020-02-24 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-25 | 2020-02-21 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-24 | 2020-02-20 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-21 | 2020-02-19 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-20 | 2020-02-18 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-19 | 2020-02-17 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-18 | 2020-02-14 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-17 | 2020-02-13 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-14 | 2020-02-12 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-13 | 2020-02-11 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-12 | 2020-02-10 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-11 | 2020-02-07 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-10 | 2020-02-06 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-07 | 2020-02-05 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-06 | 2020-02-04 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-05 | 2020-02-03 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-04 | 2020-01-31 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-02-03 | 2020-01-30 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-31 | 2020-01-29 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-30 | 2020-01-24 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-29 | 2020-01-22 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-23 | 2020-01-21 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-22 | 2020-01-20 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-21 | 2020-01-17 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-20 | 2020-01-16 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-17 | 2020-01-15 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-16 | 2020-01-14 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-15 | 2020-01-13 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-14 | 2020-01-10 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-13 | 2020-01-09 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-10 | 2020-01-08 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-09 | 2020-01-07 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-08 | 2020-01-06 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-07 | 2020-01-03 | 0.510 | 98,000 | +0 | 0.00% | 49,980 |
| 2020-01-06 | 2020-01-02 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2020-01-03 | 2019-12-31 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2020-01-02 | 2019-12-27 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-30 | 2019-12-24 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-27 | 2019-12-20 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-23 | 2019-12-19 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-20 | 2019-12-18 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-19 | 2019-12-17 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-18 | 2019-12-16 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-17 | 2019-12-13 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-16 | 2019-12-12 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-13 | 2019-12-11 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-12 | 2019-12-10 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-11 | 2019-12-09 | 0.530 | 98,000 | +0 | 0.00% | 51,940 |
| 2019-12-10 | 2019-12-06 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-12-09 | 2019-12-05 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-12-06 | 2019-12-04 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-12-05 | 2019-12-03 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-12-04 | 2019-12-02 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-12-03 | 2019-11-29 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-12-02 | 2019-11-28 | 0.500 | 98,000 | +0 | 0.00% | 49,000 |
| 2019-11-29 | 2019-11-27 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-28 | 2019-11-26 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-27 | 2019-11-25 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-26 | 2019-11-22 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-25 | 2019-11-21 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-22 | 2019-11-20 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-21 | 2019-11-19 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-20 | 2019-11-18 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-19 | 2019-11-15 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-18 | 2019-11-14 | 0.560 | 98,000 | +0 | 0.00% | 54,880 |
| 2019-11-15 | 2019-11-13 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-11-14 | 2019-11-12 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-11-13 | 2019-11-11 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2019-11-12 | 2019-11-08 | 0.700 | 98,000 | +0 | 0.00% | 68,600 |
| 2019-11-11 | 2019-11-07 | 0.720 | 98,000 | +0 | 0.00% | 70,560 |
| 2019-11-08 | 2019-11-06 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2019-11-07 | 2019-11-05 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2019-11-06 | 2019-11-04 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-11-05 | 2019-11-01 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-11-04 | 2019-10-31 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2019-11-01 | 2019-10-30 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-10-31 | 2019-10-29 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2019-10-30 | 2019-10-28 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-29 | 2019-10-25 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-28 | 2019-10-24 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-25 | 2019-10-23 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-24 | 2019-10-22 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-23 | 2019-10-21 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-22 | 2019-10-18 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-21 | 2019-10-17 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-18 | 2019-10-16 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-17 | 2019-10-15 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-16 | 2019-10-14 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-15 | 2019-10-11 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-14 | 2019-10-10 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-11 | 2019-10-09 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-10 | 2019-10-08 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-09 | 2019-10-04 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-08 | 2019-10-03 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-04 | 2019-10-02 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-03 | 2019-09-30 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-10-02 | 2019-09-27 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-30 | 2019-09-26 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-27 | 2019-09-25 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-26 | 2019-09-24 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-25 | 2019-09-23 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-24 | 2019-09-20 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-23 | 2019-09-19 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-20 | 2019-09-18 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-19 | 2019-09-17 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-18 | 2019-09-16 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-17 | 2019-09-13 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2019-09-16 | 2019-09-12 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2019-09-13 | 2019-09-11 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2019-09-12 | 2019-09-10 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-09-11 | 2019-09-09 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-10 | 2019-09-06 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-09 | 2019-09-05 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-06 | 2019-09-04 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2019-09-05 | 2019-09-03 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-09-04 | 2019-09-02 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-09-03 | 2019-08-30 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-09-02 | 2019-08-29 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-08-30 | 2019-08-28 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2019-08-29 | 2019-08-27 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-08-28 | 2019-08-26 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2019-08-27 | 2019-08-23 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2019-08-26 | 2019-08-22 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2019-08-23 | 2019-08-21 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2019-08-22 | 2019-08-20 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2019-08-21 | 2019-08-19 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-08-20 | 2019-08-16 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-08-19 | 2019-08-15 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-08-16 | 2019-08-14 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-08-15 | 2019-08-13 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2019-08-14 | 2019-08-12 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2019-08-13 | 2019-08-09 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-08-12 | 2019-08-08 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-08-08 | 2019-08-06 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-08-07 | 2019-08-05 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-08-06 | 2019-08-02 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-08-05 | 2019-08-01 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-08-02 | 2019-07-31 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-08-01 | 2019-07-30 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-07-31 | 2019-07-29 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-07-30 | 2019-07-26 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-07-29 | 2019-07-25 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2019-07-26 | 2019-07-24 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-25 | 2019-07-23 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-24 | 2019-07-22 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-23 | 2019-07-19 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-22 | 2019-07-18 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-19 | 2019-07-17 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-18 | 2019-07-16 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-17 | 2019-07-15 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-16 | 2019-07-12 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2019-07-15 | 2019-07-11 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2019-07-12 | 2019-07-10 | 0.710 | 98,000 | +0 | 0.00% | 69,580 |
| 2019-07-11 | 2019-07-09 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-07-10 | 2019-07-08 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2019-07-09 | 2019-07-05 | 0.710 | 98,000 | +0 | 0.00% | 69,580 |
| 2019-07-08 | 2019-07-04 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-07-05 | 2019-07-03 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-07-04 | 2019-07-02 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-07-03 | 2019-06-28 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-07-02 | 2019-06-27 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-06-28 | 2019-06-26 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-06-27 | 2019-06-25 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2019-06-26 | 2019-06-24 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-25 | 2019-06-21 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-24 | 2019-06-20 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-21 | 2019-06-19 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-20 | 2019-06-18 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-19 | 2019-06-17 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-18 | 2019-06-14 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-17 | 2019-06-13 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-14 | 2019-06-12 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-13 | 2019-06-11 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-12 | 2019-06-10 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-11 | 2019-06-06 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-10 | 2019-06-05 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-06 | 2019-06-04 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-05 | 2019-06-03 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-04 | 2019-05-31 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-06-03 | 2019-05-30 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-31 | 2019-05-29 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-30 | 2019-05-28 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-29 | 2019-05-27 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-28 | 2019-05-24 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-27 | 2019-05-23 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-24 | 2019-05-22 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-23 | 2019-05-21 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-22 | 2019-05-20 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-21 | 2019-05-17 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-20 | 2019-05-16 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-17 | 2019-05-15 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-16 | 2019-05-14 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-15 | 2019-05-10 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-14 | 2019-05-09 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-10 | 2019-05-08 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-09 | 2019-05-07 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-08 | 2019-05-06 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2019-05-07 | 2019-05-03 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2019-05-06 | 2019-05-02 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2019-05-03 | 2019-04-30 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-05-02 | 2019-04-29 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-04-30 | 2019-04-26 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-04-29 | 2019-04-25 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-04-26 | 2019-04-24 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-04-25 | 2019-04-23 | 0.960 | 98,000 | +0 | 0.00% | 94,080 |
| 2019-04-24 | 2019-04-18 | 0.970 | 98,000 | +0 | 0.00% | 95,060 |
| 2019-04-23 | 2019-04-17 | 0.980 | 98,000 | +0 | 0.00% | 96,040 |
| 2019-04-18 | 2019-04-16 | 0.980 | 98,000 | +0 | 0.00% | 96,040 |
| 2019-04-17 | 2019-04-15 | 0.980 | 98,000 | +0 | 0.00% | 96,040 |
| 2019-04-16 | 2019-04-12 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2019-04-15 | 2019-04-11 | 1.020 | 98,000 | +0 | 0.00% | 99,960 |
| 2019-04-12 | 2019-04-10 | 0.930 | 98,000 | +0 | 0.00% | 91,140 |
| 2019-04-11 | 2019-04-09 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2019-04-10 | 2019-04-08 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-04-09 | 2019-04-04 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2019-04-08 | 2019-04-03 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2019-04-04 | 2019-04-02 | 1.030 | 98,000 | +0 | 0.00% | 100,940 |
| 2019-04-03 | 2019-04-01 | 1.050 | 98,000 | +0 | 0.00% | 102,900 |
| 2019-04-02 | 2019-03-29 | 1.060 | 98,000 | +0 | 0.00% | 103,880 |
| 2019-04-01 | 2019-03-28 | 1.060 | 98,000 | +0 | 0.00% | 103,880 |
| 2019-03-29 | 2019-03-27 | 1.060 | 98,000 | +0 | 0.00% | 103,880 |
| 2019-03-28 | 2019-03-26 | 1.060 | 98,000 | +0 | 0.00% | 103,880 |
| 2019-03-27 | 2019-03-25 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2019-03-26 | 2019-03-22 | 0.980 | 98,000 | +0 | 0.00% | 96,040 |
| 2019-03-25 | 2019-03-21 | 1.080 | 98,000 | +0 | 0.00% | 105,840 |
| 2019-03-22 | 2019-03-20 | 1.080 | 98,000 | +0 | 0.00% | 105,840 |
| 2019-03-21 | 2019-03-19 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2019-03-20 | 2019-03-18 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2019-03-18 | 2019-03-14 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2019-03-15 | 2019-03-13 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2019-03-14 | 2019-03-12 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2019-03-13 | 2019-03-11 | 0.990 | 98,000 | +0 | 0.00% | 97,020 |
| 2019-03-12 | 2019-03-08 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2019-03-11 | 2019-03-07 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2019-03-08 | 2019-03-06 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2019-03-07 | 2019-03-05 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2019-03-06 | 2019-03-04 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2019-03-05 | 2019-03-01 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2019-03-04 | 2019-02-28 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2019-03-01 | 2019-02-27 | 1.010 | 98,000 | +0 | 0.00% | 98,980 |
| 2019-02-28 | 2019-02-26 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2019-02-27 | 2019-02-25 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2019-02-26 | 2019-02-22 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2019-02-25 | 2019-02-21 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2019-02-22 | 2019-02-20 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2019-02-21 | 2019-02-19 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2019-02-20 | 2019-02-18 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2019-02-19 | 2019-02-15 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2019-02-18 | 2019-02-14 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2019-02-15 | 2019-02-13 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-02-14 | 2019-02-12 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-02-13 | 2019-02-11 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-02-12 | 2019-02-08 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-02-11 | 2019-02-04 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-02-08 | 2019-01-31 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-02-01 | 2019-01-30 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-31 | 2019-01-29 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-30 | 2019-01-28 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-29 | 2019-01-25 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-28 | 2019-01-24 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-25 | 2019-01-23 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-24 | 2019-01-22 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-23 | 2019-01-21 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-22 | 2019-01-18 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-21 | 2019-01-17 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-18 | 2019-01-16 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-17 | 2019-01-15 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-16 | 2019-01-14 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-15 | 2019-01-11 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-14 | 2019-01-10 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-11 | 2019-01-09 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-10 | 2019-01-08 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-09 | 2019-01-07 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-08 | 2019-01-04 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-01-07 | 2019-01-03 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-01-04 | 2019-01-02 | 0.600 | 98,000 | +0 | 0.00% | 58,800 |
| 2019-01-03 | 2018-12-31 | 0.610 | 98,000 | +0 | 0.00% | 59,780 |
| 2019-01-02 | 2018-12-27 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-12-28 | 2018-12-24 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-27 | 2018-12-20 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-21 | 2018-12-19 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-20 | 2018-12-18 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-19 | 2018-12-17 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-18 | 2018-12-14 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-17 | 2018-12-13 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-14 | 2018-12-12 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-13 | 2018-12-11 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-12 | 2018-12-10 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-11 | 2018-12-07 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-10 | 2018-12-06 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-07 | 2018-12-05 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-06 | 2018-12-04 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-05 | 2018-12-03 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-04 | 2018-11-30 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2018-12-03 | 2018-11-29 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-30 | 2018-11-28 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-29 | 2018-11-27 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-28 | 2018-11-26 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-27 | 2018-11-23 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-26 | 2018-11-22 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-23 | 2018-11-21 | 0.650 | 98,000 | +0 | 0.00% | 63,700 |
| 2018-11-22 | 2018-11-20 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2018-11-21 | 2018-11-19 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2018-11-20 | 2018-11-16 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-19 | 2018-11-15 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-16 | 2018-11-14 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-15 | 2018-11-13 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2018-11-14 | 2018-11-12 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2018-11-13 | 2018-11-09 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2018-11-12 | 2018-11-08 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2018-11-09 | 2018-11-07 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-08 | 2018-11-06 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-07 | 2018-11-05 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-06 | 2018-11-02 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-05 | 2018-11-01 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-02 | 2018-10-31 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-11-01 | 2018-10-30 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-10-31 | 2018-10-29 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-10-30 | 2018-10-26 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-10-29 | 2018-10-25 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2018-10-26 | 2018-10-24 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2018-10-25 | 2018-10-23 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2018-10-24 | 2018-10-22 | 0.900 | 98,000 | -90,000 | 0.00% | 88,200 |
| 2018-08-24 | 2018-08-22 | 1.000 | 188,000 | +98,000 | 0.00% | 188,000 |
| 2018-08-02 | 2018-07-31 | 1.090 | 90,000 | +90,000 | 0.00% | 98,100 |
| 2017-10-30 | 2017-10-26 | 1.700 | 0 | -60,000 | ||
| 2017-10-04 | 2017-09-29 | 0.750 | 60,000 | +60,000 | 0.00% | 45,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 0 | -30,000 | ||
| 2017-09-01 | 2017-08-30 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2017-08-09 | 2017-08-07 | 0.270 | 0 | -60,000 | ||
| 2017-06-12 | 2017-06-08 | 0.340 | 60,000 | -180,000 | 0.00% | 20,400 |
| 2017-03-22 | 2017-03-20 | 0.415 | 240,000 | +180,000 | 0.00% | 99,600 |
| 2017-02-13 | 2017-02-09 | 0.420 | 60,000 | -208,686 | 0.00% | 25,200 |
| 2016-11-30 | 2016-11-28 | 0.465 | 268,686 | +30,000 | 0.00% | 124,939 |
| 2016-11-24 | 2016-11-22 | 0.500 | 238,686 | -90,000 | 0.00% | 119,343 |
| 2016-11-22 | 2016-11-18 | 0.520 | 328,686 | +90,000 | 0.01% | 170,917 |
| 2016-11-14 | 2016-11-10 | 0.530 | 238,686 | -60,000 | 0.00% | 126,504 |
| 2016-11-11 | 2016-11-09 | 0.460 | 298,686 | -30,000 | 0.01% | 137,396 |
| 2016-11-10 | 2016-11-08 | 0.475 | 328,686 | -90,000 | 0.01% | 156,126 |
| 2016-11-09 | 2016-11-07 | 0.475 | 418,686 | -180,000 | 0.01% | 198,876 |
| 2016-11-08 | 2016-11-04 | 0.415 | 598,686 | -60,000 | 0.01% | 248,455 |
| 2016-11-01 | 2016-10-28 | 0.360 | 658,686 | -30,000 | 0.01% | 237,127 |
| 2016-10-27 | 2016-10-25 | 0.355 | 688,686 | +90,000 | 0.01% | 244,484 |
| 2016-09-27 | 2016-09-23 | 0.335 | 598,686 | +120,000 | 0.01% | 200,560 |
| 2016-08-31 | 2016-08-29 | 0.320 | 478,686 | -60,000 | 0.01% | 153,180 |
| 2016-08-30 | 2016-08-26 | 0.320 | 538,686 | -60,000 | 0.01% | 172,380 |
| 2016-08-29 | 2016-08-25 | 0.310 | 598,686 | -30,000 | 0.01% | 185,593 |
| 2016-08-25 | 2016-08-23 | 0.300 | 628,686 | +180,000 | 0.01% | 188,606 |
| 2016-08-24 | 2016-08-22 | 0.300 | 448,686 | +60,000 | 0.01% | 134,606 |
| 2016-08-22 | 2016-08-18 | 0.305 | 388,686 | -60,000 | 0.01% | 118,549 |
| 2016-08-18 | 2016-08-16 | 0.320 | 448,686 | -60,000 | 0.01% | 143,580 |
| 2016-08-17 | 2016-08-15 | 0.320 | 508,686 | +60,000 | 0.01% | 162,780 |
| 2016-08-16 | 2016-08-12 | 0.290 | 448,686 | -990,000 | 0.01% | 130,119 |
| 2016-08-15 | 2016-08-11 | 0.355 | 1,438,686 | +780,000 | 0.03% | 510,734 |
| 2016-08-10 | 2016-08-08 | 0.204 | 658,686 | -150,000 | 0.01% | 134,372 |
| 2016-08-04 | 2016-08-01 | 0.168 | 808,686 | +90,000 | 0.01% | 135,859 |
| 2016-08-03 | 2016-07-29 | 0.187 | 718,686 | +60,000 | 0.01% | 134,394 |
| 2016-06-27 | 2016-06-23 | 0.310 | 658,686 | +240,000 | 0.01% | 204,193 |
| 2016-06-22 | 2016-06-20 | 0.330 | 418,686 | +60,000 | 0.01% | 138,166 |
| 2016-06-20 | 2016-06-16 | 0.295 | 358,686 | -150,000 | 0.01% | 105,812 |
| 2016-06-13 | 2016-06-08 | 0.370 | 508,686 | -390,000 | 0.01% | 188,214 |
| 2016-06-10 | 2016-06-07 | 0.335 | 898,686 | +390,000 | 0.02% | 301,060 |
| 2016-06-08 | 2016-06-06 | 0.465 | 508,686 | -60,000 | 0.01% | 236,539 |
| 2016-06-07 | 2016-06-03 | 0.500 | 568,686 | -60,000 | 0.01% | 284,343 |
| 2016-06-06 | 2016-06-02 | 0.490 | 628,686 | +60,000 | 0.01% | 308,056 |
| 2016-06-03 | 2016-06-01 | 0.630 | 568,686 | -30,000 | 0.01% | 358,272 |
| 2016-06-02 | 2016-05-31 | 0.485 | 598,686 | -195,000 | 0.01% | 290,363 |
| 2016-06-01 | 2016-05-30 | 0.550 | 793,686 | -605,000 | 0.01% | 436,527 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,398,686 | +850,000 | 0.03% | 1,311,421 |
| 2016-04-20 | 2016-04-18 | 0.938 | 548,686 | +308,755 | 0.12% | 514,453 |
| 2011-05-30 | 2011-05-26 | 0.938 | 239,931 | +13,993 | 0.12% | 224,962 |
| 2011-04-01 | 2011-03-30 | 1.166 | 225,938 | +43,729 | 0.11% | 263,510 |
| 2010-10-13 | 2010-10-11 | 1.212 | 182,209 | +13,118 | 0.09% | 220,843 |
| 2010-09-24 | 2010-09-21 | 1.235 | 169,091 | -6,122 | 0.08% | 208,811 |
| 2010-09-15 | 2010-09-13 | 1.143 | 175,213 | +4,373 | 0.09% | 200,343 |
| 2010-09-10 | 2010-09-08 | 1.143 | 170,840 | +6,122 | 0.08% | 195,343 |
| 2010-08-20 | 2010-08-18 | 1.212 | 164,718 | +21,864 | 0.08% | 199,643 |
| 2010-07-08 | 2010-07-06 | 1.235 | 142,854 | -13,118 | 0.07% | 176,410 |
| 2010-06-28 | 2010-06-24 | 1.258 | 155,972 | -11,370 | 0.08% | 196,177 |
| 2010-06-25 | 2010-06-23 | 1.281 | 167,342 | +11,370 | 0.08% | 214,304 |
| 2010-05-03 | 2010-04-29 | 1.555 | 155,972 | -26,237 | 0.08% | 242,546 |
| 2010-04-28 | 2010-04-26 | 2.058 | 182,209 | -21,864 | 0.09% | 375,017 |
| 2010-04-27 | 2010-04-23 | 2.012 | 204,073 | -21,865 | 0.10% | 410,683 |
| 2010-04-26 | 2010-04-22 | 2.127 | 225,938 | +26,237 | 0.11% | 480,519 |
| 2010-04-20 | 2010-04-16 | 1.944 | 199,701 | -2,623 | 0.10% | 388,184 |
| 2010-04-13 | 2010-04-09 | 1.829 | 202,324 | +13,118 | 0.10% | 370,148 |
| 2009-12-17 | 2009-12-15 | 1.601 | 189,206 | -5,247 | 0.09% | 302,880 |
| 2009-11-20 | 2009-11-18 | 1.555 | 194,453 | +5,247 | 0.10% | 302,386 |
| 2009-11-09 | 2009-11-05 | 1.715 | 189,206 | -2,624 | 0.09% | 324,515 |
| 2009-11-05 | 2009-11-03 | 1.258 | 191,830 | -13,118 | 0.10% | 241,278 |
| 2009-11-03 | 2009-10-30 | 1.258 | 204,948 | +13,118 | 0.10% | 257,777 |
| 2009-10-30 | 2009-10-28 | 1.258 | 191,830 | -8,745 | 0.10% | 241,278 |
| 2009-10-28 | 2009-10-23 | 1.304 | 200,575 | -16,617 | 0.10% | 261,451 |
| 2009-10-27 | 2009-10-22 | 1.258 | 217,192 | +10,495 | 0.11% | 273,177 |
| 2009-10-23 | 2009-10-21 | 1.326 | 206,697 | -13,119 | 0.10% | 274,158 |
| 2009-10-21 | 2009-10-19 | 1.258 | 219,816 | +13,119 | 0.11% | 276,478 |
| 2009-10-20 | 2009-10-16 | 1.418 | 206,697 | +17,491 | 0.10% | 293,065 |
| 2009-09-14 | 2009-09-10 | 1.441 | 189,206 | -874 | 0.09% | 272,592 |
| 2009-09-01 | 2009-08-28 | 1.669 | 190,080 | -12,244 | 0.09% | 317,320 |
| 2009-08-31 | 2009-08-27 | 1.624 | 202,324 | +8,745 | 0.10% | 328,506 |
| 2009-08-26 | 2009-08-24 | 1.715 | 193,579 | +4,373 | 0.10% | 332,015 |
| 2009-08-21 | 2009-08-19 | 1.647 | 189,206 | -20,115 | 0.09% | 311,534 |
| 2009-08-20 | 2009-08-18 | 1.669 | 209,321 | +20,115 | 0.10% | 349,441 |
| 2009-08-17 | 2009-08-13 | 1.852 | 189,206 | -8,746 | 0.09% | 350,476 |
| 2009-08-12 | 2009-08-10 | 1.829 | 197,952 | -8,745 | 0.10% | 362,150 |
| 2009-08-11 | 2009-08-07 | 1.829 | 206,697 | +11,369 | 0.10% | 378,148 |
| 2009-08-07 | 2009-08-05 | 1.807 | 195,328 | +34,108 | 0.10% | 352,882 |
| 2009-08-05 | 2009-08-03 | 1.921 | 161,220 | +43,728 | 0.08% | 309,697 |
| 2009-07-28 | 2009-07-24 | 1.692 | 117,492 | +4,373 | 0.06% | 198,828 |
| 2009-07-17 | 2009-07-15 | 1.761 | 113,119 | -13,118 | 0.06% | 199,189 |
| 2009-07-15 | 2009-07-13 | 1.715 | 126,237 | +13,118 | 0.06% | 216,514 |
| 2009-06-18 | 2009-06-16 | 1.784 | 113,119 | +13,119 | 0.06% | 201,775 |
| 2009-06-10 | 2009-06-08 | 2.058 | 100,000 | -2,624 | 0.05% | 205,817 |
| 2009-06-05 | 2009-06-03 | 1.875 | 102,624 | -13,118 | 0.05% | 192,442 |
| 2009-06-04 | 2009-06-02 | 1.829 | 115,742 | +13,118 | 0.06% | 211,748 |
| 2009-06-01 | 2009-05-27 | 1.967 | 102,624 | -8,746 | 0.05% | 201,830 |
| 2009-05-27 | 2009-05-25 | 1.692 | 111,370 | -34,982 | 0.06% | 188,468 |
| 2009-05-25 | 2009-05-21 | 1.761 | 146,352 | +13,118 | 0.07% | 257,708 |
| 2009-05-22 | 2009-05-20 | 1.692 | 133,234 | +21,864 | 0.07% | 225,468 |
| 2009-05-12 | 2009-05-08 | 1.669 | 111,370 | +8,746 | 0.06% | 185,921 |
| 2009-05-07 | 2009-05-05 | 1.555 | 102,624 | -13,118 | 0.05% | 159,586 |
| 2009-05-06 | 2009-05-04 | 1.509 | 115,742 | +7,871 | 0.06% | 174,692 |
| 2009-05-05 | 2009-04-30 | 1.601 | 107,871 | +3,498 | 0.05% | 172,680 |
| 2009-04-24 | 2009-04-22 | 1.715 | 104,373 | -8,746 | 0.05% | 179,014 |
| 2009-04-23 | 2009-04-21 | 1.715 | 113,119 | +10,495 | 0.06% | 194,015 |
| 2009-04-16 | 2009-04-14 | 1.807 | 102,624 | -12,244 | 0.05% | 185,402 |
| 2009-04-07 | 2009-04-03 | 1.692 | 114,868 | +12,244 | 0.06% | 194,388 |
| 2009-03-10 | 2009-03-06 | 2.173 | 102,624 | -525 | 0.05% | 222,952 |
| 2009-01-06 | 2009-01-02 | 2.470 | 103,149 | +2,624 | 0.05% | 254,757 |
| 2008-11-05 | 2008-11-03 | 2.058 | 100,525 | +8,746 | 0.05% | 206,897 |
| 2008-10-30 | 2008-10-28 | 2.173 | 91,779 | -1,750 | 0.05% | 199,391 |
| 2008-10-10 | 2008-10-08 | 2.978 | 93,529 | +3,742 | 0.05% | 278,499 |
| 2008-09-22 | 2008-09-18 | 3.335 | 89,787 | +25,187 | 0.05% | 299,439 |
| 2008-06-27 | 2008-06-25 | 4.383 | 64,600 | -6,717 | 0.03% | 283,150 |
| 2008-06-20 | 2008-06-18 | 4.845 | 71,317 | +2,941 | 0.04% | 345,528 |
| 2008-06-16 | 2008-06-12 | 4.721 | 68,376 | -3,220 | 0.04% | 322,785 |
| 2008-05-09 | 2008-05-07 | 4.820 | 71,596 | -3,219 | 0.04% | 345,101 |
| 2008-05-02 | 2008-04-29 | 4.820 | 74,815 | +1,610 | 0.04% | 360,617 |
| 2008-04-28 | 2008-04-24 | 4.323 | 73,205 | -4,025 | 0.04% | 316,480 |
| 2008-04-25 | 2008-04-23 | 4.770 | 77,230 | -1,610 | 0.04% | 368,420 |
| 2008-04-24 | 2008-04-22 | 4.870 | 78,840 | -12,880 | 0.04% | 383,936 |
| 2008-04-23 | 2008-04-21 | 4.721 | 91,720 | +11,270 | 0.05% | 432,986 |
| 2008-04-21 | 2008-04-17 | 5.118 | 80,450 | +2,415 | 0.04% | 411,765 |
| 2008-04-14 | 2008-04-10 | 5.242 | 78,035 | -2,415 | 0.04% | 409,098 |
| 2008-03-27 | 2008-03-25 | 4.969 | 80,450 | +4,025 | 0.04% | 399,771 |
| 2008-02-27 | 2008-02-25 | 5.913 | 76,425 | -8,050 | 0.04% | 451,927 |
| 2008-02-18 | 2008-02-14 | 5.839 | 84,475 | -1,610 | 0.05% | 493,233 |
| 2008-01-30 | 2008-01-28 | 5.963 | 86,085 | -4,025 | 0.05% | 513,327 |
| 2008-01-29 | 2008-01-25 | 12.586 | 90,110 | +8,050 | 0.05% | 1,134,121 |
| 2008-01-28 | 2008-01-24 | 12.628 | 82,060 | +33,462 | 0.04% | 1,036,246 |
| 2008-01-10 | 2008-01-08 | 14.474 | 48,598 | +1,430 | 0.04% | 703,400 |
| 2008-01-03 | 2007-12-31 | 15.103 | 47,168 | -19,069 | 0.04% | 712,385 |
| 2007-12-28 | 2007-12-24 | 14.222 | 66,237 | -23,836 | 0.06% | 942,031 |
| 2007-12-17 | 2007-12-13 | 12.418 | 90,073 | +4,767 | 0.08% | 1,118,540 |
| 2007-12-13 | 2007-12-11 | 12.964 | 85,306 | +7,151 | 0.08% | 1,105,867 |
| 2007-12-11 | 2007-12-07 | 12.628 | 78,155 | -2,861 | 0.07% | 986,934 |
| 2007-12-10 | 2007-12-06 | 12.586 | 81,016 | +10,965 | 0.07% | 1,019,664 |
| 2007-11-05 | 2007-11-01 | 13.047 | 70,051 | +4,767 | 0.06% | 913,986 |
| 2007-11-02 | 2007-10-31 | 12.838 | 65,284 | +1,430 | 0.06% | 838,095 |
| 2007-10-31 | 2007-10-29 | 13.047 | 63,854 | -2,383 | 0.06% | 833,131 |
| 2007-10-30 | 2007-10-26 | 12.754 | 66,237 | +2,383 | 0.06% | 844,772 |
| 2007-10-12 | 2007-10-10 | 15.337 | 63,854 | +2,196 | 0.06% | 979,317 |
| 2007-10-11 | 2007-10-09 | 15.120 | 61,658 | +2,762 | 0.06% | 932,243 |
| 2007-08-22 | 2007-08-20 | 13.251 | 58,896 | +460 | 0.06% | 780,452 |
| 2007-07-25 | 2007-07-23 | 15.902 | 58,436 | +3,683 | 0.06% | 929,228 |
| 2007-07-24 | 2007-07-20 | 16.119 | 54,753 | +2,302 | 0.05% | 882,556 |
| 2007-07-19 | 2007-07-17 | 15.815 | 52,451 | -14,731 | 0.05% | 829,499 |
| 2007-07-10 | 2007-07-06 | 15.771 | 67,182 | -2,762 | 0.06% | 1,059,547 |
| 2007-07-04 | 2007-06-29 | 16.466 | 69,944 | +3,683 | 0.07% | 1,151,729 |
| 2007-07-03 | 2007-06-28 | 16.336 | 66,261 | -1,381 | 0.06% | 1,082,446 |
| 2007-06-27 | 2007-06-25 | 16.119 | 67,642 | -3,683 | 0.06% | 1,090,312 |
| 2007-06-26 | 2007-06-22 | 16.684 | 71,325 | 0.07% | 1,189,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy