History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2025-09-24 | 2025-09-22 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-23 | 2025-09-19 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,830,000 | +0 | 0.03% | 351,360 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-17 | 2025-09-15 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,830,000 | +0 | 0.03% | 353,190 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-29 | 2025-08-27 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-28 | 2025-08-26 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-22 | 2025-08-20 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-20 | 2025-08-18 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,830,000 | +0 | 0.03% | 358,680 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,830,000 | +0 | 0.03% | 358,680 |
| 2025-08-15 | 2025-08-13 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-11 | 2025-08-07 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,830,000 | +0 | 0.03% | 355,020 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-07-30 | 2025-07-28 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,830,000 | +0 | 0.03% | 356,850 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,830,000 | +0 | 0.03% | 358,680 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,830,000 | +0 | 0.03% | 373,320 |
| 2025-07-24 | 2025-07-22 | 0.226 | 1,830,000 | +0 | 0.03% | 413,580 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,830,000 | +0 | 0.03% | 413,580 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,830,000 | +0 | 0.03% | 413,580 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,830,000 | +0 | 0.03% | 413,580 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,830,000 | +0 | 0.03% | 413,580 |
| 2025-07-17 | 2025-07-15 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-10 | 2025-07-08 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-09 | 2025-07-07 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-08 | 2025-07-04 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-07 | 2025-07-03 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-04 | 2025-07-02 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-03 | 2025-06-30 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-06-30 | 2025-06-26 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,830,000 | +0 | 0.03% | 415,410 |
| 2025-06-25 | 2025-06-23 | 0.228 | 1,830,000 | +0 | 0.03% | 417,240 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,830,000 | +0 | 0.03% | 417,240 |
| 2025-06-23 | 2025-06-19 | 0.229 | 1,830,000 | +0 | 0.03% | 419,070 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-19 | 2025-06-17 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-06-06 | 2025-06-04 | 0.235 | 1,830,000 | +0 | 0.03% | 430,050 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,830,000 | +0 | 0.03% | 450,180 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,830,000 | +0 | 0.03% | 450,180 |
| 2025-06-02 | 2025-05-29 | 0.247 | 1,830,000 | +0 | 0.03% | 452,010 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-28 | 2025-05-26 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-26 | 2025-05-22 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,830,000 | +0 | 0.03% | 455,670 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,830,000 | +0 | 0.03% | 567,300 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,830,000 | +0 | 0.03% | 567,300 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,830,000 | +0 | 0.03% | 576,450 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,830,000 | +0 | 0.03% | 594,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,830,000 | +0 | 0.03% | 594,750 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,830,000 | +0 | 0.03% | 457,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2025-03-17 | 2025-03-13 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-21 | 2025-02-19 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2025-01-10 | 2025-01-08 | 0.232 | 1,830,000 | +0 | 0.03% | 424,560 |
| 2025-01-09 | 2025-01-07 | 0.232 | 1,830,000 | +0 | 0.03% | 424,560 |
| 2025-01-08 | 2025-01-06 | 0.232 | 1,830,000 | +0 | 0.03% | 424,560 |
| 2025-01-07 | 2025-01-03 | 0.232 | 1,830,000 | +0 | 0.03% | 424,560 |
| 2025-01-06 | 2025-01-02 | 0.232 | 1,830,000 | +0 | 0.03% | 424,560 |
| 2025-01-03 | 2024-12-31 | 0.232 | 1,830,000 | +0 | 0.03% | 424,560 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,830,000 | +0 | 0.03% | 420,900 |
| 2024-11-18 | 2024-11-14 | 0.236 | 1,830,000 | +0 | 0.03% | 431,880 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,830,000 | +0 | 0.03% | 431,880 |
| 2024-11-14 | 2024-11-12 | 0.236 | 1,830,000 | +0 | 0.03% | 431,880 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,830,000 | +0 | 0.03% | 325,740 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,830,000 | +0 | 0.03% | 219,600 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,830,000 | +0 | 0.03% | 219,600 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,830,000 | +0 | 0.03% | 192,150 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,830,000 | +0 | 0.03% | 201,300 |
| 2024-09-27 | 2024-09-25 | 0.110 | 1,830,000 | +0 | 0.03% | 201,300 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,830,000 | +0 | 0.03% | 219,600 |
| 2024-09-25 | 2024-09-23 | 0.125 | 1,830,000 | +0 | 0.03% | 228,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 1,830,000 | +0 | 0.03% | 228,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,830,000 | +0 | 0.03% | 237,900 |
| 2024-09-20 | 2024-09-17 | 0.132 | 1,830,000 | +0 | 0.03% | 241,560 |
| 2024-09-19 | 2024-09-16 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-17 | 2024-09-13 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-16 | 2024-09-12 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-13 | 2024-09-11 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,830,000 | +0 | 0.03% | 256,200 |
| 2024-08-30 | 2024-08-28 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-08-29 | 2024-08-27 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-08-23 | 2024-08-21 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,830,000 | +0 | 0.03% | 274,500 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,830,000 | +0 | 0.03% | 292,800 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,830,000 | +0 | 0.03% | 311,100 |
| 2024-07-18 | 2024-07-16 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-07-17 | 2024-07-15 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-07-16 | 2024-07-12 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,830,000 | +0 | 0.03% | 344,040 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,830,000 | +0 | 0.03% | 325,740 |
| 2024-07-09 | 2024-07-05 | 0.178 | 1,830,000 | +0 | 0.03% | 325,740 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,830,000 | +0 | 0.03% | 325,740 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-07 | 2024-06-05 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-06 | 2024-06-04 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-05-31 | 2024-05-29 | 0.180 | 1,830,000 | +0 | 0.03% | 329,400 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,830,000 | +0 | 0.03% | 347,700 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,830,000 | +0 | 0.03% | 366,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,830,000 | +0 | 0.03% | 366,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,830,000 | +0 | 0.03% | 366,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,830,000 | +0 | 0.03% | 366,000 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,830,000 | +0 | 0.03% | 419,070 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,830,000 | +0 | 0.03% | 419,070 |
| 2024-05-10 | 2024-05-08 | 0.231 | 1,830,000 | +0 | 0.03% | 422,730 |
| 2024-05-09 | 2024-05-07 | 0.231 | 1,830,000 | +0 | 0.03% | 422,730 |
| 2024-05-08 | 2024-05-06 | 0.231 | 1,830,000 | +0 | 0.03% | 422,730 |
| 2024-05-07 | 2024-05-03 | 0.231 | 1,830,000 | +0 | 0.03% | 422,730 |
| 2024-05-06 | 2024-05-02 | 0.231 | 1,830,000 | +0 | 0.03% | 422,730 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-30 | 2024-04-26 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-24 | 2024-04-22 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-22 | 2024-04-18 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,830,000 | +0 | 0.03% | 475,800 |
| 2024-04-18 | 2024-04-16 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-04-03 | 2024-03-28 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-04-02 | 2024-03-27 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-03-27 | 2024-03-25 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-03-26 | 2024-03-22 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2024-03-22 | 2024-03-20 | 0.345 | 1,830,000 | +0 | 0.03% | 631,350 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-03-20 | 2024-03-18 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-03-19 | 2024-03-15 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-03-18 | 2024-03-14 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2024-03-15 | 2024-03-13 | 0.222 | 1,830,000 | +0 | 0.03% | 406,260 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-13 | 2024-03-11 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-06 | 2024-03-04 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-04 | 2024-02-29 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-03-01 | 2024-02-28 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2024-02-27 | 2024-02-23 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-21 | 2024-02-19 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-16 | 2024-02-14 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-15 | 2024-02-09 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-14 | 2024-02-07 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-08 | 2024-02-06 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-07 | 2024-02-05 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-06 | 2024-02-02 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2024-02-02 | 2024-01-31 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2024-02-01 | 2024-01-30 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2024-01-23 | 2024-01-19 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-17 | 2024-01-15 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2024-01-02 | 2023-12-28 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-20 | 2023-12-18 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-15 | 2023-12-13 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-14 | 2023-12-12 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-07 | 2023-12-05 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-06 | 2023-12-04 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-04 | 2023-11-30 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-12-01 | 2023-11-29 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-29 | 2023-11-27 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-28 | 2023-11-24 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-23 | 2023-11-21 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-22 | 2023-11-20 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-09 | 2023-11-07 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-03 | 2023-11-01 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-02 | 2023-10-31 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-11-01 | 2023-10-30 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,830,000 | +0 | 0.03% | 530,700 |
| 2023-10-24 | 2023-10-19 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-20 | 2023-10-18 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-19 | 2023-10-17 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-18 | 2023-10-16 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-11 | 2023-10-09 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-10 | 2023-10-06 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-09 | 2023-10-05 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-22 | 2023-09-20 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-21 | 2023-09-19 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-20 | 2023-09-18 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-19 | 2023-09-15 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-06 | 2023-09-04 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-05 | 2023-08-31 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-09-04 | 2023-08-30 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-30 | 2023-08-28 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-29 | 2023-08-25 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-28 | 2023-08-24 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-25 | 2023-08-23 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-24 | 2023-08-22 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-21 | 2023-07-19 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-20 | 2023-07-18 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2023-06-19 | 2023-06-15 | 0.430 | 1,830,000 | +0 | 0.03% | 786,900 |
| 2023-06-16 | 2023-06-14 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2023-06-15 | 2023-06-13 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-14 | 2023-06-12 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-13 | 2023-06-09 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-12 | 2023-06-08 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-09 | 2023-06-07 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-08 | 2023-06-06 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-07 | 2023-06-05 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-06 | 2023-06-02 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-05 | 2023-06-01 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-02 | 2023-05-31 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-06-01 | 2023-05-30 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-05-31 | 2023-05-29 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-05-30 | 2023-05-25 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-05-29 | 2023-05-24 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2023-05-24 | 2023-05-22 | 0.240 | 1,830,000 | +0 | 0.03% | 439,200 |
| 2023-05-23 | 2023-05-19 | 0.238 | 1,830,000 | +0 | 0.03% | 435,540 |
| 2023-05-22 | 2023-05-18 | 0.275 | 1,830,000 | +0 | 0.03% | 503,250 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,830,000 | +0 | 0.03% | 521,550 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,830,000 | +0 | 0.03% | 521,550 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,830,000 | +0 | 0.03% | 521,550 |
| 2023-05-15 | 2023-05-11 | 0.285 | 1,830,000 | +0 | 0.03% | 521,550 |
| 2023-05-12 | 2023-05-10 | 0.285 | 1,830,000 | +0 | 0.03% | 521,550 |
| 2023-05-11 | 2023-05-09 | 0.285 | 1,830,000 | +0 | 0.03% | 521,550 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2023-05-05 | 2023-05-03 | 0.320 | 1,830,000 | +0 | 0.03% | 585,600 |
| 2023-05-04 | 2023-05-02 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-05-03 | 2023-04-28 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-05-02 | 2023-04-27 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-04-28 | 2023-04-26 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-04-27 | 2023-04-25 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-04-26 | 2023-04-24 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-04-25 | 2023-04-21 | 0.335 | 1,830,000 | +0 | 0.03% | 613,050 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,830,000 | +0 | 0.03% | 622,200 |
| 2023-04-21 | 2023-04-19 | 0.360 | 1,830,000 | +0 | 0.03% | 658,800 |
| 2023-04-20 | 2023-04-18 | 0.360 | 1,830,000 | +0 | 0.03% | 658,800 |
| 2023-04-19 | 2023-04-17 | 0.360 | 1,830,000 | +0 | 0.03% | 658,800 |
| 2023-04-18 | 2023-04-14 | 0.360 | 1,830,000 | +0 | 0.03% | 658,800 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,830,000 | +0 | 0.03% | 658,800 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2023-04-13 | 2023-04-11 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2023-04-12 | 2023-04-06 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2023-04-11 | 2023-04-04 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2023-04-03 | 2023-03-30 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-30 | 2023-03-28 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-20 | 2023-03-16 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-17 | 2023-03-15 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-16 | 2023-03-14 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-15 | 2023-03-13 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-14 | 2023-03-10 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-02-28 | 2023-02-24 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-02-27 | 2023-02-23 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,830,000 | +0 | 0.03% | 512,400 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2023-02-14 | 2023-02-10 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2023-02-10 | 2023-02-08 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2023-02-09 | 2023-02-07 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2023-02-08 | 2023-02-06 | 0.310 | 1,830,000 | +0 | 0.03% | 567,300 |
| 2023-02-07 | 2023-02-03 | 0.355 | 1,830,000 | +0 | 0.03% | 649,650 |
| 2023-02-06 | 2023-02-02 | 0.355 | 1,830,000 | +0 | 0.03% | 649,650 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,830,000 | +0 | 0.03% | 649,650 |
| 2023-02-02 | 2023-01-31 | 0.330 | 1,830,000 | +0 | 0.03% | 603,900 |
| 2023-02-01 | 2023-01-30 | 0.520 | 1,830,000 | +0 | 0.03% | 951,600 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-04 | 2022-12-30 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2023-01-03 | 2022-12-29 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-22 | 2022-12-20 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-16 | 2022-12-14 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-15 | 2022-12-13 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-14 | 2022-12-12 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,830,000 | +0 | 0.03% | 494,100 |
| 2022-11-17 | 2022-11-15 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2022-11-16 | 2022-11-14 | 0.242 | 1,830,000 | +0 | 0.03% | 442,860 |
| 2022-11-15 | 2022-11-11 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-14 | 2022-11-10 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,830,000 | +0 | 0.03% | 484,950 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,830,000 | +0 | 0.03% | 549,000 |
| 2022-10-26 | 2022-10-24 | 0.295 | 1,830,000 | +0 | 0.03% | 539,850 |
| 2022-10-25 | 2022-10-21 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2022-10-20 | 2022-10-18 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2022-10-19 | 2022-10-17 | 0.305 | 1,830,000 | +0 | 0.03% | 558,150 |
| 2022-10-18 | 2022-10-14 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-17 | 2022-10-13 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-14 | 2022-10-12 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-13 | 2022-10-11 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-12 | 2022-10-10 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-10 | 2022-10-06 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-07 | 2022-10-05 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-06 | 2022-10-03 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-28 | 2022-09-26 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-27 | 2022-09-23 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-22 | 2022-09-20 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-21 | 2022-09-19 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-20 | 2022-09-16 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,830,000 | +0 | 0.03% | 704,550 |
| 2022-09-05 | 2022-09-01 | 0.385 | 1,830,000 | +0 | 0.03% | 704,550 |
| 2022-09-02 | 2022-08-31 | 0.385 | 1,830,000 | +0 | 0.03% | 704,550 |
| 2022-09-01 | 2022-08-30 | 0.385 | 1,830,000 | +0 | 0.03% | 704,550 |
| 2022-08-31 | 2022-08-29 | 0.385 | 1,830,000 | +0 | 0.03% | 704,550 |
| 2022-08-30 | 2022-08-26 | 0.370 | 1,830,000 | +0 | 0.03% | 677,100 |
| 2022-08-29 | 2022-08-25 | 0.350 | 1,830,000 | +0 | 0.03% | 640,500 |
| 2022-08-26 | 2022-08-24 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-08-25 | 2022-08-23 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-08-24 | 2022-08-22 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-08-19 | 2022-08-17 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-08-18 | 2022-08-16 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-16 | 2022-08-12 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-15 | 2022-08-11 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-09 | 2022-08-05 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-05 | 2022-08-03 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-04 | 2022-08-02 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-03 | 2022-08-01 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-08-01 | 2022-07-28 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-07-29 | 2022-07-27 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-07-28 | 2022-07-26 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-07-27 | 2022-07-25 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-07-26 | 2022-07-22 | 0.375 | 1,830,000 | +0 | 0.03% | 686,250 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,830,000 | +0 | 0.03% | 695,400 |
| 2022-07-20 | 2022-07-18 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-19 | 2022-07-15 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-18 | 2022-07-14 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-15 | 2022-07-13 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-14 | 2022-07-12 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-13 | 2022-07-11 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-08 | 2022-07-06 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-07 | 2022-07-05 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-06 | 2022-07-04 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-05 | 2022-06-30 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-07-04 | 2022-06-29 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-30 | 2022-06-28 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-29 | 2022-06-27 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-28 | 2022-06-24 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-27 | 2022-06-23 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-23 | 2022-06-21 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-20 | 2022-06-16 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-17 | 2022-06-15 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-16 | 2022-06-14 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-15 | 2022-06-13 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-14 | 2022-06-10 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-13 | 2022-06-09 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-10 | 2022-06-08 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-09 | 2022-06-07 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-08 | 2022-06-06 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-07 | 2022-06-02 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-06 | 2022-06-01 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-02 | 2022-05-31 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-06-01 | 2022-05-30 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-05-31 | 2022-05-27 | 0.440 | 1,830,000 | +0 | 0.03% | 805,200 |
| 2022-05-30 | 2022-05-26 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-27 | 2022-05-25 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-26 | 2022-05-24 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-25 | 2022-05-23 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-24 | 2022-05-20 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-23 | 2022-05-19 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-20 | 2022-05-18 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-19 | 2022-05-17 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-18 | 2022-05-16 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-17 | 2022-05-13 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-16 | 2022-05-12 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-13 | 2022-05-11 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-12 | 2022-05-10 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-11 | 2022-05-06 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-10 | 2022-05-05 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-06 | 2022-05-04 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-05 | 2022-05-03 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-04 | 2022-04-29 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-05-03 | 2022-04-28 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-04-29 | 2022-04-27 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-04-28 | 2022-04-26 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-04-27 | 2022-04-25 | 0.365 | 1,830,000 | +0 | 0.03% | 667,950 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-25 | 2022-04-21 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-22 | 2022-04-20 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-14 | 2022-04-12 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-11 | 2022-04-07 | 0.400 | 1,830,000 | +0 | 0.03% | 732,000 |
| 2022-04-08 | 2022-04-06 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-04-07 | 2022-04-04 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-04-06 | 2022-04-01 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-04-04 | 2022-03-31 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-04-01 | 2022-03-30 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-03-31 | 2022-03-29 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-03-30 | 2022-03-28 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-03-29 | 2022-03-25 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-03-28 | 2022-03-24 | 0.405 | 1,830,000 | +0 | 0.03% | 741,150 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,830,000 | +0 | 0.03% | 915,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 1,830,000 | +0 | 0.03% | 722,850 |
| 2022-03-23 | 2022-03-21 | 0.395 | 1,830,000 | +0 | 0.03% | 722,850 |
| 2022-03-22 | 2022-03-18 | 0.395 | 1,830,000 | +0 | 0.03% | 722,850 |
| 2022-03-21 | 2022-03-17 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-03-18 | 2022-03-16 | 0.410 | 1,830,000 | +0 | 0.03% | 750,300 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-16 | 2022-03-14 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-15 | 2022-03-11 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-14 | 2022-03-10 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-10 | 2022-03-08 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-08 | 2022-03-04 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-07 | 2022-03-03 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-04 | 2022-03-02 | 0.425 | 1,830,000 | +0 | 0.03% | 777,750 |
| 2022-03-03 | 2022-03-01 | 0.390 | 1,830,000 | +0 | 0.03% | 713,700 |
| 2022-03-02 | 2022-02-28 | 0.390 | 1,830,000 | +0 | 0.03% | 713,700 |
| 2022-03-01 | 2022-02-25 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-28 | 2022-02-24 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-25 | 2022-02-23 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-24 | 2022-02-22 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-23 | 2022-02-21 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-22 | 2022-02-18 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-21 | 2022-02-17 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-18 | 2022-02-16 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-17 | 2022-02-15 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-11 | 2022-02-09 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-10 | 2022-02-08 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-09 | 2022-02-07 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-08 | 2022-02-04 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-07 | 2022-01-31 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-02-04 | 2022-01-27 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-28 | 2022-01-26 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-27 | 2022-01-25 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-26 | 2022-01-24 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-25 | 2022-01-21 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-24 | 2022-01-20 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-20 | 2022-01-18 | 0.465 | 1,830,000 | +0 | 0.03% | 850,950 |
| 2022-01-19 | 2022-01-17 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-18 | 2022-01-14 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-17 | 2022-01-13 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-14 | 2022-01-12 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-13 | 2022-01-11 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-12 | 2022-01-10 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-11 | 2022-01-07 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-10 | 2022-01-06 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-07 | 2022-01-05 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-06 | 2022-01-04 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-04 | 2021-12-31 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2022-01-03 | 2021-12-29 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-30 | 2021-12-28 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-28 | 2021-12-22 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-23 | 2021-12-21 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-22 | 2021-12-20 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,830,000 | +0 | 0.03% | 896,700 |
| 2021-12-20 | 2021-12-16 | 0.510 | 1,830,000 | +0 | 0.03% | 933,300 |
| 2021-12-17 | 2021-12-15 | 0.510 | 1,830,000 | +0 | 0.03% | 933,300 |
| 2021-12-16 | 2021-12-14 | 0.510 | 1,830,000 | +0 | 0.03% | 933,300 |
| 2021-12-15 | 2021-12-13 | 0.510 | 1,830,000 | +0 | 0.03% | 933,300 |
| 2021-12-14 | 2021-12-10 | 0.500 | 1,830,000 | +0 | 0.03% | 915,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-12-09 | 2021-12-07 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-12-08 | 2021-12-06 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-12-07 | 2021-12-03 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-12-06 | 2021-12-02 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-12-03 | 2021-12-01 | 0.590 | 1,830,000 | +0 | 0.03% | 1,079,700 |
| 2021-12-02 | 2021-11-30 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-12-01 | 2021-11-29 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-11-30 | 2021-11-26 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-11-29 | 2021-11-25 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-11-26 | 2021-11-24 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-11-25 | 2021-11-23 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-24 | 2021-11-22 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-19 | 2021-11-17 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-11-16 | 2021-11-12 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-15 | 2021-11-11 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-11 | 2021-11-09 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-10 | 2021-11-08 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-09 | 2021-11-05 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-08 | 2021-11-04 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-05 | 2021-11-03 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-04 | 2021-11-02 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-02 | 2021-10-29 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-11-01 | 2021-10-28 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-29 | 2021-10-27 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-27 | 2021-10-25 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-26 | 2021-10-22 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-22 | 2021-10-20 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-20 | 2021-10-18 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-19 | 2021-10-15 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-10-18 | 2021-10-12 | 0.520 | 1,830,000 | +0 | 0.03% | 951,600 |
| 2021-10-15 | 2021-10-11 | 0.520 | 1,830,000 | +0 | 0.03% | 951,600 |
| 2021-10-12 | 2021-10-08 | 0.520 | 1,830,000 | +0 | 0.03% | 951,600 |
| 2021-10-11 | 2021-10-07 | 0.520 | 1,830,000 | +0 | 0.03% | 951,600 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,830,000 | +0 | 0.03% | 915,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-10-06 | 2021-10-04 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-10-04 | 2021-09-29 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-29 | 2021-09-27 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-27 | 2021-09-23 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-24 | 2021-09-21 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-09-23 | 2021-09-20 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,830,000 | +0 | 0.03% | 1,098,000 |
| 2021-09-20 | 2021-09-16 | 0.640 | 1,830,000 | +0 | 0.03% | 1,171,200 |
| 2021-09-17 | 2021-09-15 | 0.630 | 1,830,000 | +0 | 0.03% | 1,152,900 |
| 2021-09-16 | 2021-09-14 | 0.630 | 1,830,000 | +0 | 0.03% | 1,152,900 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-09-13 | 2021-09-09 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-09-10 | 2021-09-08 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-09-06 | 2021-09-02 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-09-03 | 2021-09-01 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-09-02 | 2021-08-31 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-09-01 | 2021-08-30 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-31 | 2021-08-27 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-30 | 2021-08-26 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-27 | 2021-08-25 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-26 | 2021-08-24 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-25 | 2021-08-23 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-24 | 2021-08-20 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-23 | 2021-08-19 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-08-20 | 2021-08-18 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,830,000 | +0 | 0.03% | 1,171,200 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,830,000 | +0 | 0.03% | 1,171,200 |
| 2021-08-13 | 2021-08-11 | 0.640 | 1,830,000 | +0 | 0.03% | 1,171,200 |
| 2021-08-12 | 2021-08-10 | 0.640 | 1,830,000 | +0 | 0.03% | 1,171,200 |
| 2021-08-11 | 2021-08-09 | 0.640 | 1,830,000 | +0 | 0.03% | 1,171,200 |
| 2021-08-10 | 2021-08-06 | 0.630 | 1,830,000 | +0 | 0.03% | 1,152,900 |
| 2021-08-09 | 2021-08-05 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-08-06 | 2021-08-04 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-08-05 | 2021-08-03 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-08-04 | 2021-08-02 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-08-03 | 2021-07-30 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-08-02 | 2021-07-29 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-07-29 | 2021-07-27 | 0.770 | 1,830,000 | +0 | 0.03% | 1,409,100 |
| 2021-07-28 | 2021-07-26 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-27 | 2021-07-23 | 0.840 | 1,830,000 | +0 | 0.03% | 1,537,200 |
| 2021-07-26 | 2021-07-22 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-23 | 2021-07-21 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-22 | 2021-07-20 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-21 | 2021-07-19 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-20 | 2021-07-16 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-19 | 2021-07-15 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-16 | 2021-07-14 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-15 | 2021-07-13 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-14 | 2021-07-12 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-07-13 | 2021-07-09 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-07-12 | 2021-07-08 | 0.750 | 1,830,000 | +0 | 0.03% | 1,372,500 |
| 2021-07-09 | 2021-07-07 | 0.750 | 1,830,000 | +0 | 0.03% | 1,372,500 |
| 2021-07-08 | 2021-07-06 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-07 | 2021-07-05 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-06 | 2021-07-02 | 0.800 | 1,830,000 | +0 | 0.03% | 1,464,000 |
| 2021-07-05 | 2021-06-30 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-07-02 | 2021-06-29 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-30 | 2021-06-28 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-28 | 2021-06-24 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-25 | 2021-06-23 | 0.700 | 1,830,000 | +0 | 0.03% | 1,281,000 |
| 2021-06-24 | 2021-06-22 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-23 | 2021-06-21 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-06-22 | 2021-06-18 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-06-21 | 2021-06-17 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-06-18 | 2021-06-16 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,830,000 | +0 | 0.03% | 1,226,100 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,830,000 | +0 | 0.03% | 1,189,500 |
| 2021-06-11 | 2021-06-09 | 0.680 | 1,830,000 | +0 | 0.03% | 1,244,400 |
| 2021-06-10 | 2021-06-08 | 0.630 | 1,830,000 | +0 | 0.03% | 1,152,900 |
| 2021-06-09 | 2021-06-07 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-06-08 | 2021-06-04 | 0.590 | 1,830,000 | +0 | 0.03% | 1,079,700 |
| 2021-06-07 | 2021-06-03 | 0.590 | 1,830,000 | +0 | 0.03% | 1,079,700 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,830,000 | +0 | 0.03% | 1,079,700 |
| 2021-06-03 | 2021-06-01 | 0.590 | 1,830,000 | +0 | 0.03% | 1,079,700 |
| 2021-06-02 | 2021-05-31 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-06-01 | 2021-05-28 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-31 | 2021-05-27 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-28 | 2021-05-26 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-27 | 2021-05-25 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-26 | 2021-05-24 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-25 | 2021-05-21 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-24 | 2021-05-20 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-21 | 2021-05-18 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-20 | 2021-05-17 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-18 | 2021-05-14 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-17 | 2021-05-13 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-05-14 | 2021-05-12 | 0.510 | 1,830,000 | +0 | 0.03% | 933,300 |
| 2021-05-13 | 2021-05-11 | 0.510 | 1,830,000 | +0 | 0.03% | 933,300 |
| 2021-05-12 | 2021-05-10 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-10 | 2021-05-06 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-07 | 2021-05-05 | 0.570 | 1,830,000 | +0 | 0.03% | 1,043,100 |
| 2021-05-06 | 2021-05-04 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-05-05 | 2021-05-03 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-05-04 | 2021-04-30 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-05-03 | 2021-04-29 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-30 | 2021-04-28 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-29 | 2021-04-27 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-28 | 2021-04-26 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-27 | 2021-04-23 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-26 | 2021-04-22 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-04-23 | 2021-04-21 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-04-22 | 2021-04-20 | 0.560 | 1,830,000 | +0 | 0.03% | 1,024,800 |
| 2021-04-21 | 2021-04-19 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-20 | 2021-04-16 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-19 | 2021-04-15 | 0.580 | 1,830,000 | +0 | 0.03% | 1,061,400 |
| 2021-04-16 | 2021-04-14 | 0.590 | 1,830,000 | +0 | 0.03% | 1,079,700 |
| 2021-04-15 | 2021-04-13 | 0.520 | 1,830,000 | +0 | 0.03% | 951,600 |
| 2021-04-14 | 2021-04-12 | 0.520 | 1,830,000 | +30,000 | 0.03% | 951,600 |
| 2021-02-22 | 2021-02-18 | 0.600 | 1,800,000 | +30,000 | 0.03% | 1,080,000 |
| 2021-01-21 | 2021-01-19 | 0.600 | 1,770,000 | +90,000 | 0.03% | 1,062,000 |
| 2021-01-14 | 2021-01-12 | 0.630 | 1,680,000 | +30,000 | 0.03% | 1,058,400 |
| 2021-01-11 | 2021-01-07 | 0.650 | 1,650,000 | +30,000 | 0.03% | 1,072,500 |
| 2020-11-11 | 2020-11-09 | 0.670 | 1,620,000 | +90,000 | 0.03% | 1,085,400 |
| 2020-11-04 | 2020-11-02 | 0.670 | 1,530,000 | +90,000 | 0.03% | 1,025,100 |
| 2020-10-22 | 2020-10-20 | 0.600 | 1,440,000 | +30,000 | 0.03% | 864,000 |
| 2020-10-15 | 2020-10-12 | 0.520 | 1,410,000 | +30,000 | 0.03% | 733,200 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,380,000 | +30,000 | 0.03% | 524,400 |
| 2019-09-02 | 2019-08-29 | 0.820 | 1,350,000 | +60,000 | 0.02% | 1,107,000 |
| 2019-01-04 | 2019-01-02 | 0.600 | 1,290,000 | +90,000 | 0.02% | 774,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,200,000 | +30,000 | 0.02% | 1,200,000 |
| 2018-07-04 | 2018-06-29 | 1.020 | 1,170,000 | +60,000 | 0.02% | 1,193,400 |
| 2018-06-27 | 2018-06-25 | 1.090 | 1,110,000 | +30,000 | 0.02% | 1,209,900 |
| 2018-05-21 | 2018-05-17 | 1.300 | 1,080,000 | +30,000 | 0.02% | 1,404,000 |
| 2018-05-17 | 2018-05-15 | 1.300 | 1,050,000 | +30,000 | 0.02% | 1,365,000 |
| 2018-04-27 | 2018-04-25 | 1.300 | 1,020,000 | +30,000 | 0.02% | 1,326,000 |
| 2018-04-24 | 2018-04-20 | 1.280 | 990,000 | +30,000 | 0.02% | 1,267,200 |
| 2018-04-17 | 2018-04-13 | 1.350 | 960,000 | +30,000 | 0.02% | 1,296,000 |
| 2018-04-11 | 2018-04-09 | 1.310 | 930,000 | +60,000 | 0.02% | 1,218,300 |
| 2018-03-19 | 2018-03-15 | 1.350 | 870,000 | +90,000 | 0.02% | 1,174,500 |
| 2018-02-14 | 2018-02-12 | 1.270 | 780,000 | +30,000 | 0.01% | 990,600 |
| 2018-01-17 | 2018-01-15 | 1.250 | 750,000 | +30,000 | 0.01% | 937,500 |
| 2018-01-10 | 2018-01-08 | 1.360 | 720,000 | +60,000 | 0.01% | 979,200 |
| 2017-11-30 | 2017-11-28 | 1.700 | 660,000 | +30,000 | 0.01% | 1,122,000 |
| 2017-10-26 | 2017-10-24 | 0.840 | 630,000 | -30,000 | 0.01% | 529,200 |
| 2017-10-25 | 2017-10-23 | 0.810 | 660,000 | -180,000 | 0.01% | 534,600 |
| 2017-10-17 | 2017-10-13 | 0.780 | 840,000 | +30,000 | 0.02% | 655,200 |
| 2017-10-16 | 2017-10-12 | 0.790 | 810,000 | +30,000 | 0.01% | 639,900 |
| 2017-10-11 | 2017-10-09 | 0.810 | 780,000 | -90,000 | 0.01% | 631,800 |
| 2017-10-09 | 2017-10-04 | 0.760 | 870,000 | +90,000 | 0.02% | 661,200 |
| 2017-10-06 | 2017-10-03 | 0.750 | 780,000 | -30,000 | 0.01% | 585,000 |
| 2017-10-04 | 2017-09-29 | 0.750 | 810,000 | +150,000 | 0.01% | 607,500 |
| 2017-09-26 | 2017-09-22 | 0.720 | 660,000 | -30,000 | 0.01% | 475,200 |
| 2017-09-25 | 2017-09-21 | 0.510 | 690,000 | -2,160,000 | 0.01% | 351,900 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,850,000 | +120,000 | 0.05% | 1,111,500 |
| 2017-09-05 | 2017-09-01 | 0.390 | 2,730,000 | +180,000 | 0.05% | 1,064,700 |
| 2017-09-04 | 2017-08-31 | 0.420 | 2,550,000 | -660,000 | 0.05% | 1,071,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 3,210,000 | -150,000 | 0.06% | 1,572,900 |
| 2017-08-25 | 2017-08-22 | 0.250 | 3,360,000 | +180,000 | 0.06% | 840,000 |
| 2017-06-30 | 2017-06-28 | 0.305 | 3,180,000 | +60,000 | 0.06% | 969,900 |
| 2017-04-27 | 2017-04-25 | 0.345 | 3,120,000 | +60,000 | 0.06% | 1,076,400 |
| 2017-03-29 | 2017-03-27 | 0.385 | 3,060,000 | -30,000 | 0.06% | 1,178,100 |
| 2016-11-16 | 2016-11-14 | 0.520 | 3,090,000 | -4,470,000 | 0.06% | 1,606,800 |
| 2016-11-11 | 2016-11-09 | 0.460 | 7,560,000 | +60,000 | 0.14% | 3,477,600 |
| 2016-10-25 | 2016-10-20 | 0.340 | 7,500,000 | -120,000 | 0.14% | 2,550,000 |
| 2016-10-24 | 2016-10-19 | 0.330 | 7,620,000 | +240,000 | 0.14% | 2,514,600 |
| 2016-10-20 | 2016-10-18 | 0.315 | 7,380,000 | -90,000 | 0.13% | 2,324,700 |
| 2016-10-19 | 2016-10-17 | 0.335 | 7,470,000 | -90,000 | 0.14% | 2,502,450 |
| 2016-10-14 | 2016-10-12 | 0.310 | 7,560,000 | +300,000 | 0.14% | 2,343,600 |
| 2016-10-13 | 2016-10-11 | 0.310 | 7,260,000 | +30,000 | 0.13% | 2,250,600 |
| 2016-10-04 | 2016-09-30 | 0.315 | 7,230,000 | +150,000 | 0.13% | 2,277,450 |
| 2016-10-03 | 2016-09-29 | 0.320 | 7,080,000 | +90,000 | 0.13% | 2,265,600 |
| 2016-09-28 | 2016-09-26 | 0.340 | 6,990,000 | -30,000 | 0.13% | 2,376,600 |
| 2016-09-27 | 2016-09-23 | 0.335 | 7,020,000 | -30,000 | 0.13% | 2,351,700 |
| 2016-09-23 | 2016-09-21 | 0.320 | 7,050,000 | -60,000 | 0.13% | 2,256,000 |
| 2016-09-22 | 2016-09-20 | 0.320 | 7,110,000 | +120,000 | 0.13% | 2,275,200 |
| 2016-09-15 | 2016-09-13 | 0.325 | 6,990,000 | +150,000 | 0.13% | 2,271,750 |
| 2016-09-14 | 2016-09-12 | 0.325 | 6,840,000 | +300,000 | 0.12% | 2,223,000 |
| 2016-09-12 | 2016-09-08 | 0.335 | 6,540,000 | +300,000 | 0.12% | 2,190,900 |
| 2016-09-07 | 2016-09-05 | 0.325 | 6,240,000 | +150,000 | 0.11% | 2,028,000 |
| 2016-09-06 | 2016-09-02 | 0.340 | 6,090,000 | +240,000 | 0.11% | 2,070,600 |
| 2016-09-05 | 2016-09-01 | 0.360 | 5,850,000 | +150,000 | 0.11% | 2,106,000 |
| 2016-09-02 | 2016-08-31 | 0.315 | 5,700,000 | +330,000 | 0.10% | 1,795,500 |
| 2016-09-01 | 2016-08-30 | 0.320 | 5,370,000 | +90,000 | 0.10% | 1,718,400 |
| 2016-08-30 | 2016-08-26 | 0.320 | 5,280,000 | -120,000 | 0.10% | 1,689,600 |
| 2016-08-29 | 2016-08-25 | 0.310 | 5,400,000 | +90,000 | 0.10% | 1,674,000 |
| 2016-08-26 | 2016-08-24 | 0.300 | 5,310,000 | +390,000 | 0.10% | 1,593,000 |
| 2016-08-25 | 2016-08-23 | 0.300 | 4,920,000 | +450,000 | 0.09% | 1,476,000 |
| 2016-08-23 | 2016-08-19 | 0.300 | 4,470,000 | -90,000 | 0.08% | 1,341,000 |
| 2016-08-22 | 2016-08-18 | 0.305 | 4,560,000 | +180,000 | 0.08% | 1,390,800 |
| 2016-08-19 | 2016-08-17 | 0.310 | 4,380,000 | +420,000 | 0.08% | 1,357,800 |
| 2016-08-18 | 2016-08-16 | 0.320 | 3,960,000 | +2,100,000 | 0.07% | 1,267,200 |
| 2016-08-17 | 2016-08-15 | 0.320 | 1,860,000 | +300,000 | 0.03% | 595,200 |
| 2016-08-16 | 2016-08-12 | 0.290 | 1,560,000 | +90,000 | 0.03% | 452,400 |
| 2016-08-15 | 2016-08-11 | 0.355 | 1,470,000 | -1,140,000 | 0.03% | 521,850 |
| 2016-08-09 | 2016-08-05 | 0.221 | 2,610,000 | +90,000 | 0.05% | 576,810 |
| 2016-08-08 | 2016-08-04 | 0.170 | 2,520,000 | +60,000 | 0.05% | 428,400 |
| 2016-08-03 | 2016-07-29 | 0.187 | 2,460,000 | +150,000 | 0.04% | 460,020 |
| 2016-07-27 | 2016-07-25 | 0.214 | 2,310,000 | +90,000 | 0.04% | 494,340 |
| 2016-07-25 | 2016-07-21 | 0.222 | 2,220,000 | -120,000 | 0.04% | 492,840 |
| 2016-07-21 | 2016-07-19 | 0.240 | 2,340,000 | +120,000 | 0.04% | 561,600 |
| 2016-07-18 | 2016-07-14 | 0.250 | 2,220,000 | +120,000 | 0.04% | 555,000 |
| 2016-07-15 | 2016-07-13 | 0.255 | 2,100,000 | +270,000 | 0.04% | 535,500 |
| 2016-07-14 | 2016-07-12 | 0.249 | 1,830,000 | +90,000 | 0.03% | 455,670 |
| 2016-07-13 | 2016-07-11 | 0.265 | 1,740,000 | +360,000 | 0.03% | 461,100 |
| 2016-07-12 | 2016-07-08 | 0.275 | 1,380,000 | +420,000 | 0.03% | 379,500 |
| 2016-07-11 | 2016-07-07 | 0.270 | 960,000 | +210,000 | 0.02% | 259,200 |
| 2016-07-06 | 2016-07-04 | 0.270 | 750,000 | +120,000 | 0.01% | 202,500 |
| 2016-07-05 | 2016-06-30 | 0.280 | 630,000 | +90,000 | 0.01% | 176,400 |
| 2016-07-04 | 2016-06-29 | 0.280 | 540,000 | +60,000 | 0.01% | 151,200 |
| 2016-06-24 | 2016-06-22 | 0.305 | 480,000 | -1,590,000 | 0.01% | 146,400 |
| 2016-06-22 | 2016-06-20 | 0.330 | 2,070,000 | +30,000 | 0.04% | 683,100 |
| 2016-06-21 | 2016-06-17 | 0.345 | 2,040,000 | +1,800,000 | 0.04% | 703,800 |
| 2016-06-17 | 2016-06-15 | 0.340 | 240,000 | -90,000 | 0.00% | 81,600 |
| 2016-06-16 | 2016-06-14 | 0.360 | 330,000 | -60,000 | 0.01% | 118,800 |
| 2016-06-14 | 2016-06-10 | 0.375 | 390,000 | +90,000 | 0.01% | 146,250 |
| 2016-06-13 | 2016-06-08 | 0.370 | 300,000 | -1,350,000 | 0.01% | 111,000 |
| 2016-06-07 | 2016-06-03 | 0.500 | 1,650,000 | -60,000 | 0.03% | 825,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,710,000 | +600,000 | 0.03% | 837,900 |
| 2016-06-03 | 2016-06-01 | 0.630 | 1,110,000 | +870,000 | 0.02% | 699,300 |
| 2016-06-02 | 2016-05-31 | 0.485 | 240,000 | -150,000 | 0.00% | 116,400 |
| 2016-06-01 | 2016-05-30 | 0.550 | 390,000 | +390,000 | 0.01% | 214,500 |
| 2010-04-27 | 2010-04-23 | 2.012 | 0 | -5,247 | ||
| 2010-04-26 | 2010-04-22 | 2.127 | 5,247 | +5,247 | 0.00% | 11,159 |
| 2007-06-26 | 2007-06-22 | 16.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy