History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.193 | 28 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.193 | 28 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.193 | 28 | -5,900 | 0.00% | 5 |
| 2022-03-25 | 2022-03-23 | 0.500 | 5,928 | -90,000 | 0.00% | 2,964 |
| 2021-11-29 | 2021-11-25 | 0.570 | 95,928 | -30,000 | 0.00% | 54,679 |
| 2021-11-26 | 2021-11-24 | 0.570 | 125,928 | +30,000 | 0.00% | 71,779 |
| 2020-08-24 | 2020-08-20 | 0.610 | 95,928 | +60,000 | 0.00% | 58,516 |
| 2019-11-29 | 2019-11-27 | 0.560 | 35,928 | -5,850 | 0.00% | 20,120 |
| 2019-07-09 | 2019-07-05 | 0.710 | 41,778 | -30,000 | 0.00% | 29,662 |
| 2019-06-19 | 2019-06-17 | 0.820 | 71,778 | +5,850 | 0.00% | 58,858 |
| 2018-09-28 | 2018-09-26 | 0.940 | 65,928 | -30,000 | 0.00% | 61,972 |
| 2018-08-02 | 2018-07-31 | 1.090 | 95,928 | -30,000 | 0.00% | 104,562 |
| 2018-07-27 | 2018-07-25 | 1.010 | 125,928 | +30,000 | 0.00% | 127,187 |
| 2018-07-13 | 2018-07-11 | 1.030 | 95,928 | -120,000 | 0.00% | 98,806 |
| 2018-07-05 | 2018-07-03 | 1.000 | 215,928 | +60,000 | 0.00% | 215,928 |
| 2018-07-04 | 2018-06-29 | 1.020 | 155,928 | +30,000 | 0.00% | 159,047 |
| 2018-06-29 | 2018-06-27 | 1.030 | 125,928 | +30,000 | 0.00% | 129,706 |
| 2018-06-28 | 2018-06-26 | 1.070 | 95,928 | -90,000 | 0.00% | 102,643 |
| 2018-06-08 | 2018-06-06 | 1.100 | 185,928 | +30,000 | 0.00% | 204,521 |
| 2018-06-06 | 2018-06-04 | 1.220 | 155,928 | +60,000 | 0.00% | 190,232 |
| 2018-06-04 | 2018-05-31 | 1.260 | 95,928 | -30,000 | 0.00% | 120,869 |
| 2018-05-31 | 2018-05-29 | 1.280 | 125,928 | -30,000 | 0.00% | 161,188 |
| 2018-05-25 | 2018-05-23 | 1.280 | 155,928 | +30,000 | 0.00% | 199,588 |
| 2018-05-23 | 2018-05-18 | 1.280 | 125,928 | -30,000 | 0.00% | 161,188 |
| 2018-05-21 | 2018-05-17 | 1.300 | 155,928 | -30,000 | 0.00% | 202,706 |
| 2018-05-17 | 2018-05-15 | 1.300 | 185,928 | +60,000 | 0.00% | 241,706 |
| 2018-05-03 | 2018-04-30 | 1.360 | 125,928 | -30,000 | 0.00% | 171,262 |
| 2018-04-24 | 2018-04-20 | 1.280 | 155,928 | +30,000 | 0.00% | 199,588 |
| 2018-04-18 | 2018-04-16 | 1.360 | 125,928 | -90,000 | 0.00% | 171,262 |
| 2018-04-13 | 2018-04-11 | 1.350 | 215,928 | -60,000 | 0.00% | 291,503 |
| 2018-04-11 | 2018-04-09 | 1.310 | 275,928 | -60,000 | 0.01% | 361,466 |
| 2018-04-09 | 2018-04-04 | 1.320 | 335,928 | -30,000 | 0.01% | 443,425 |
| 2018-04-06 | 2018-04-03 | 1.360 | 365,928 | -60,000 | 0.01% | 497,662 |
| 2018-03-29 | 2018-03-27 | 1.340 | 425,928 | +60,000 | 0.01% | 570,744 |
| 2018-03-27 | 2018-03-23 | 1.340 | 365,928 | -30,000 | 0.01% | 490,344 |
| 2018-03-23 | 2018-03-21 | 1.380 | 395,928 | -30,000 | 0.01% | 546,381 |
| 2018-03-21 | 2018-03-19 | 1.380 | 425,928 | -30,000 | 0.01% | 587,781 |
| 2018-03-15 | 2018-03-13 | 1.350 | 455,928 | -30,000 | 0.01% | 615,503 |
| 2018-03-13 | 2018-03-09 | 1.370 | 485,928 | +30,000 | 0.01% | 665,721 |
| 2018-03-12 | 2018-03-08 | 1.300 | 455,928 | +180,000 | 0.01% | 592,706 |
| 2018-03-09 | 2018-03-07 | 1.380 | 275,928 | +120,000 | 0.01% | 380,781 |
| 2018-03-06 | 2018-03-02 | 1.500 | 155,928 | -30,000 | 0.00% | 233,892 |
| 2018-03-05 | 2018-03-01 | 1.340 | 185,928 | -30,000 | 0.00% | 249,144 |
| 2018-03-01 | 2018-02-27 | 1.400 | 215,928 | -30,000 | 0.00% | 302,299 |
| 2018-02-14 | 2018-02-12 | 1.270 | 245,928 | -60,000 | 0.00% | 312,329 |
| 2018-02-12 | 2018-02-08 | 1.300 | 305,928 | -6,552 | 0.01% | 397,706 |
| 2018-02-08 | 2018-02-06 | 1.260 | 312,480 | +30,000 | 0.01% | 393,725 |
| 2018-02-07 | 2018-02-05 | 1.410 | 282,480 | +30,000 | 0.01% | 398,297 |
| 2018-02-05 | 2018-02-01 | 1.430 | 252,480 | +30,000 | 0.00% | 361,046 |
| 2018-02-01 | 2018-01-30 | 1.400 | 222,480 | +30,000 | 0.00% | 311,472 |
| 2018-01-25 | 2018-01-23 | 1.410 | 192,480 | -90,000 | 0.00% | 271,397 |
| 2018-01-24 | 2018-01-22 | 1.500 | 282,480 | +120,000 | 0.01% | 423,720 |
| 2018-01-23 | 2018-01-19 | 1.240 | 162,480 | +30,000 | 0.00% | 201,475 |
| 2018-01-17 | 2018-01-15 | 1.250 | 132,480 | -30,000 | 0.00% | 165,600 |
| 2018-01-08 | 2018-01-04 | 1.400 | 162,480 | -60,000 | 0.00% | 227,472 |
| 2017-12-20 | 2017-12-18 | 1.230 | 222,480 | -60,000 | 0.00% | 273,650 |
| 2017-12-19 | 2017-12-15 | 1.230 | 282,480 | +30,000 | 0.01% | 347,450 |
| 2017-12-18 | 2017-12-14 | 1.080 | 252,480 | +90,000 | 0.00% | 272,678 |
| 2017-12-14 | 2017-12-12 | 1.190 | 162,480 | -60,000 | 0.00% | 193,351 |
| 2017-12-11 | 2017-12-07 | 1.420 | 222,480 | -62,000 | 0.00% | 315,922 |
| 2017-12-07 | 2017-12-05 | 1.640 | 284,480 | +120,000 | 0.01% | 466,547 |
| 2017-12-05 | 2017-12-01 | 1.700 | 164,480 | +90,000 | 0.00% | 279,616 |
| 2017-11-28 | 2017-11-24 | 1.660 | 74,480 | -30,000 | 0.00% | 123,637 |
| 2017-11-23 | 2017-11-21 | 1.660 | 104,480 | -60,000 | 0.00% | 173,437 |
| 2017-11-22 | 2017-11-20 | 1.650 | 164,480 | +90,000 | 0.00% | 271,392 |
| 2017-11-21 | 2017-11-17 | 1.640 | 74,480 | -30,000 | 0.00% | 122,147 |
| 2017-11-15 | 2017-11-13 | 1.610 | 104,480 | -30,000 | 0.00% | 168,213 |
| 2017-11-10 | 2017-11-08 | 1.720 | 134,480 | +60,000 | 0.00% | 231,306 |
| 2017-11-08 | 2017-11-06 | 1.700 | 74,480 | -30,000 | 0.00% | 126,616 |
| 2017-11-07 | 2017-11-03 | 1.710 | 104,480 | +60,000 | 0.00% | 178,661 |
| 2017-11-06 | 2017-11-02 | 1.660 | 44,480 | +30,000 | 0.00% | 73,837 |
| 2017-11-03 | 2017-11-01 | 1.740 | 14,480 | -120,000 | 0.00% | 25,195 |
| 2017-11-02 | 2017-10-31 | 1.730 | 134,480 | +60,000 | 0.00% | 232,650 |
| 2017-11-01 | 2017-10-30 | 1.560 | 74,480 | +60,000 | 0.00% | 116,189 |
| 2017-10-31 | 2017-10-27 | 1.620 | 14,480 | -34,200 | 0.00% | 23,458 |
| 2017-10-30 | 2017-10-26 | 1.700 | 48,680 | -25,800 | 0.00% | 82,756 |
| 2017-10-27 | 2017-10-25 | 1.330 | 74,480 | +60,000 | 0.00% | 99,058 |
| 2017-10-04 | 2017-09-29 | 0.750 | 14,480 | -360,000 | 0.00% | 10,860 |
| 2017-09-26 | 2017-09-22 | 0.720 | 374,480 | -570,000 | 0.01% | 269,626 |
| 2017-09-25 | 2017-09-21 | 0.510 | 944,480 | +840,000 | 0.02% | 481,685 |
| 2017-09-21 | 2017-09-19 | 0.400 | 104,480 | -180,000 | 0.00% | 41,792 |
| 2017-09-19 | 2017-09-15 | 0.410 | 284,480 | -120,000 | 0.01% | 116,637 |
| 2017-09-06 | 2017-09-04 | 0.410 | 404,480 | -120,000 | 0.01% | 165,837 |
| 2017-09-05 | 2017-09-01 | 0.390 | 524,480 | -60,000 | 0.01% | 204,547 |
| 2017-09-04 | 2017-08-31 | 0.420 | 584,480 | -120,000 | 0.01% | 245,482 |
| 2017-09-01 | 2017-08-30 | 0.490 | 704,480 | -150,000 | 0.01% | 345,195 |
| 2017-07-05 | 2017-07-03 | 0.335 | 854,480 | -60,000 | 0.02% | 286,251 |
| 2017-07-04 | 2017-06-30 | 0.300 | 914,480 | -30,000 | 0.02% | 274,344 |
| 2017-06-30 | 2017-06-28 | 0.305 | 944,480 | -30,000 | 0.02% | 288,066 |
| 2017-06-16 | 2017-06-14 | 0.335 | 974,480 | +60,000 | 0.02% | 326,451 |
| 2017-06-07 | 2017-06-05 | 0.370 | 914,480 | -30,000 | 0.02% | 338,358 |
| 2017-05-24 | 2017-05-22 | 0.355 | 944,480 | -30,000 | 0.02% | 335,290 |
| 2017-05-05 | 2017-05-02 | 0.335 | 974,480 | +30,000 | 0.02% | 326,451 |
| 2017-05-04 | 2017-04-28 | 0.350 | 944,480 | +60,000 | 0.02% | 330,568 |
| 2017-04-27 | 2017-04-25 | 0.345 | 884,480 | -30,000 | 0.02% | 305,146 |
| 2017-04-24 | 2017-04-20 | 0.345 | 914,480 | +60,000 | 0.02% | 315,496 |
| 2017-04-21 | 2017-04-19 | 0.350 | 854,480 | -60,000 | 0.02% | 299,068 |
| 2017-04-20 | 2017-04-18 | 0.360 | 914,480 | +60,000 | 0.02% | 329,213 |
| 2017-04-19 | 2017-04-13 | 0.375 | 854,480 | -120,000 | 0.02% | 320,430 |
| 2017-04-07 | 2017-04-05 | 0.400 | 974,480 | -30,000 | 0.02% | 389,792 |
| 2017-04-06 | 2017-04-03 | 0.405 | 1,004,480 | +30,000 | 0.02% | 406,814 |
| 2017-04-05 | 2017-03-31 | 0.395 | 974,480 | +30,000 | 0.02% | 384,920 |
| 2017-03-31 | 2017-03-29 | 0.395 | 944,480 | -30,000 | 0.02% | 373,070 |
| 2017-03-29 | 2017-03-27 | 0.385 | 974,480 | +30,000 | 0.02% | 375,175 |
| 2017-03-24 | 2017-03-22 | 0.390 | 944,480 | +90,000 | 0.02% | 368,347 |
| 2017-03-22 | 2017-03-20 | 0.415 | 854,480 | -60,000 | 0.02% | 354,609 |
| 2017-03-21 | 2017-03-17 | 0.420 | 914,480 | -120,000 | 0.02% | 384,082 |
| 2017-03-20 | 2017-03-16 | 0.395 | 1,034,480 | +60,000 | 0.02% | 408,620 |
| 2017-03-16 | 2017-03-14 | 0.370 | 974,480 | -90,000 | 0.02% | 360,558 |
| 2017-03-14 | 2017-03-10 | 0.355 | 1,064,480 | +60,000 | 0.02% | 377,890 |
| 2017-03-10 | 2017-03-08 | 0.350 | 1,004,480 | +30,000 | 0.02% | 351,568 |
| 2017-03-09 | 2017-03-07 | 0.355 | 974,480 | +30,000 | 0.02% | 345,940 |
| 2017-02-27 | 2017-02-23 | 0.365 | 944,480 | -2,000 | 0.02% | 344,735 |
| 2017-02-22 | 2017-02-20 | 0.370 | 946,480 | +390,000 | 0.02% | 350,198 |
| 2017-02-21 | 2017-02-17 | 0.385 | 556,480 | -90,000 | 0.01% | 214,245 |
| 2017-02-17 | 2017-02-15 | 0.385 | 646,480 | +30,000 | 0.01% | 248,895 |
| 2017-02-16 | 2017-02-14 | 0.375 | 616,480 | +60,000 | 0.01% | 231,180 |
| 2017-02-14 | 2017-02-10 | 0.400 | 556,480 | +30,000 | 0.01% | 222,592 |
| 2017-02-13 | 2017-02-09 | 0.420 | 526,480 | -30,000 | 0.01% | 221,122 |
| 2017-02-10 | 2017-02-08 | 0.405 | 556,480 | +30,000 | 0.01% | 225,374 |
| 2017-01-25 | 2017-01-23 | 0.450 | 526,480 | -30,000 | 0.01% | 236,916 |
| 2017-01-20 | 2017-01-18 | 0.410 | 556,480 | +60,000 | 0.01% | 228,157 |
| 2017-01-06 | 2017-01-04 | 0.465 | 496,480 | -60,000 | 0.01% | 230,863 |
| 2016-12-29 | 2016-12-23 | 0.440 | 556,480 | +60,000 | 0.01% | 244,851 |
| 2016-12-28 | 2016-12-22 | 0.450 | 496,480 | +150,000 | 0.01% | 223,416 |
| 2016-12-22 | 2016-12-20 | 0.440 | 346,480 | -30,000 | 0.01% | 152,451 |
| 2016-12-21 | 2016-12-19 | 0.445 | 376,480 | +30,000 | 0.01% | 167,534 |
| 2016-12-15 | 2016-12-13 | 0.455 | 346,480 | -30,000 | 0.01% | 157,648 |
| 2016-12-13 | 2016-12-09 | 0.460 | 376,480 | -30,000 | 0.01% | 173,181 |
| 2016-12-09 | 2016-12-07 | 0.460 | 406,480 | +60,000 | 0.01% | 186,981 |
| 2016-12-08 | 2016-12-06 | 0.450 | 346,480 | -60,000 | 0.01% | 155,916 |
| 2016-12-06 | 2016-12-02 | 0.455 | 406,480 | +90,000 | 0.01% | 184,948 |
| 2016-12-02 | 2016-11-30 | 0.460 | 316,480 | +300,000 | 0.01% | 145,581 |
| 2016-12-01 | 2016-11-29 | 0.470 | 16,480 | -60,000 | 0.00% | 7,746 |
| 2016-11-30 | 2016-11-28 | 0.465 | 76,480 | +60,000 | 0.00% | 35,563 |
| 2016-11-25 | 2016-11-23 | 0.485 | 16,480 | -60,000 | 0.00% | 7,993 |
| 2016-11-23 | 2016-11-21 | 0.500 | 76,480 | -180,000 | 0.00% | 38,240 |
| 2016-11-21 | 2016-11-17 | 0.520 | 256,480 | +180,000 | 0.00% | 133,370 |
| 2016-11-18 | 2016-11-16 | 0.495 | 76,480 | +60,000 | 0.00% | 37,858 |
| 2016-11-17 | 2016-11-15 | 0.520 | 16,480 | -120,000 | 0.00% | 8,570 |
| 2016-11-16 | 2016-11-14 | 0.520 | 136,480 | +60,000 | 0.00% | 70,970 |
| 2016-11-15 | 2016-11-11 | 0.530 | 76,480 | +30,000 | 0.00% | 40,534 |
| 2016-11-14 | 2016-11-10 | 0.530 | 46,480 | +30,000 | 0.00% | 24,634 |
| 2016-11-11 | 2016-11-09 | 0.460 | 16,480 | -30,000 | 0.00% | 7,581 |
| 2016-11-10 | 2016-11-08 | 0.475 | 46,480 | -240,000 | 0.00% | 22,078 |
| 2016-11-09 | 2016-11-07 | 0.475 | 286,480 | +120,000 | 0.01% | 136,078 |
| 2016-11-08 | 2016-11-04 | 0.415 | 166,480 | +150,000 | 0.00% | 69,089 |
| 2016-11-07 | 2016-11-03 | 0.375 | 16,480 | -60,000 | 0.00% | 6,180 |
| 2016-11-03 | 2016-11-01 | 0.370 | 76,480 | -90,000 | 0.00% | 28,298 |
| 2016-11-01 | 2016-10-28 | 0.360 | 166,480 | -30,000 | 0.00% | 59,933 |
| 2016-10-31 | 2016-10-27 | 0.345 | 196,480 | +30,000 | 0.00% | 67,786 |
| 2016-10-27 | 2016-10-25 | 0.355 | 166,480 | +150,000 | 0.00% | 59,100 |
| 2016-10-26 | 2016-10-24 | 0.340 | 16,480 | +2,000 | 0.00% | 5,603 |
| 2016-10-25 | 2016-10-20 | 0.340 | 14,480 | -60,000 | 0.00% | 4,923 |
| 2016-10-24 | 2016-10-19 | 0.330 | 74,480 | +60,000 | 0.00% | 24,578 |
| 2016-10-17 | 2016-10-13 | 0.300 | 14,480 | -30,000 | 0.00% | 4,344 |
| 2016-10-14 | 2016-10-12 | 0.310 | 44,480 | -30,000 | 0.00% | 13,789 |
| 2016-10-06 | 2016-10-04 | 0.315 | 74,480 | +60,000 | 0.00% | 23,461 |
| 2016-10-05 | 2016-10-03 | 0.320 | 14,480 | -60,000 | 0.00% | 4,634 |
| 2016-10-04 | 2016-09-30 | 0.315 | 74,480 | +60,000 | 0.00% | 23,461 |
| 2016-09-28 | 2016-09-26 | 0.340 | 14,480 | -120,000 | 0.00% | 4,923 |
| 2016-09-27 | 2016-09-23 | 0.335 | 134,480 | +90,000 | 0.00% | 45,051 |
| 2016-09-23 | 2016-09-21 | 0.320 | 44,480 | -60,000 | 0.00% | 14,234 |
| 2016-09-21 | 2016-09-19 | 0.315 | 104,480 | +90,000 | 0.00% | 32,911 |
| 2016-09-14 | 2016-09-12 | 0.325 | 14,480 | -300,000 | 0.00% | 4,706 |
| 2016-09-13 | 2016-09-09 | 0.330 | 314,480 | -330,000 | 0.01% | 103,778 |
| 2016-09-12 | 2016-09-08 | 0.335 | 644,480 | +30,000 | 0.01% | 215,901 |
| 2016-09-09 | 2016-09-07 | 0.335 | 614,480 | +30,000 | 0.01% | 205,851 |
| 2016-09-07 | 2016-09-05 | 0.325 | 584,480 | +90,000 | 0.01% | 189,956 |
| 2016-09-06 | 2016-09-02 | 0.340 | 494,480 | -180,000 | 0.01% | 168,123 |
| 2016-09-05 | 2016-09-01 | 0.360 | 674,480 | +660,000 | 0.01% | 242,813 |
| 2016-08-29 | 2016-08-25 | 0.310 | 14,480 | -120,000 | 0.00% | 4,489 |
| 2016-08-25 | 2016-08-23 | 0.300 | 134,480 | +30,000 | 0.00% | 40,344 |
| 2016-08-24 | 2016-08-22 | 0.300 | 104,480 | -30,000 | 0.00% | 31,344 |
| 2016-08-19 | 2016-08-17 | 0.310 | 134,480 | +120,000 | 0.00% | 41,689 |
| 2016-08-17 | 2016-08-15 | 0.320 | 14,480 | -420,000 | 0.00% | 4,634 |
| 2016-08-16 | 2016-08-12 | 0.290 | 434,480 | -30,000 | 0.01% | 125,999 |
| 2016-08-15 | 2016-08-11 | 0.355 | 464,480 | +240,000 | 0.01% | 164,890 |
| 2016-08-12 | 2016-08-10 | 0.200 | 224,480 | -60,000 | 0.00% | 44,896 |
| 2016-08-10 | 2016-08-08 | 0.204 | 284,480 | -30,000 | 0.01% | 58,034 |
| 2016-08-09 | 2016-08-05 | 0.221 | 314,480 | +120,000 | 0.01% | 69,500 |
| 2016-08-08 | 2016-08-04 | 0.170 | 194,480 | -90,000 | 0.00% | 33,062 |
| 2016-08-05 | 2016-08-03 | 0.176 | 284,480 | -30,000 | 0.01% | 50,068 |
| 2016-08-04 | 2016-08-01 | 0.168 | 314,480 | +240,000 | 0.01% | 52,833 |
| 2016-08-03 | 2016-07-29 | 0.187 | 74,480 | +63,900 | 0.00% | 13,928 |
| 2016-07-28 | 2016-07-26 | 0.218 | 10,580 | -30,000 | 0.00% | 2,306 |
| 2016-07-27 | 2016-07-25 | 0.214 | 40,580 | -30,000 | 0.00% | 8,684 |
| 2016-07-26 | 2016-07-22 | 0.207 | 70,580 | -30,000 | 0.00% | 14,610 |
| 2016-07-19 | 2016-07-15 | 0.250 | 100,580 | +90,000 | 0.00% | 25,145 |
| 2016-07-18 | 2016-07-14 | 0.250 | 10,580 | -210,000 | 0.00% | 2,645 |
| 2016-07-15 | 2016-07-13 | 0.255 | 220,580 | +210,000 | 0.00% | 56,248 |
| 2016-07-04 | 2016-06-29 | 0.280 | 10,580 | -180,000 | 0.00% | 2,962 |
| 2016-06-30 | 2016-06-28 | 0.285 | 190,580 | +90,000 | 0.00% | 54,315 |
| 2016-06-29 | 2016-06-27 | 0.290 | 100,580 | -30,000 | 0.00% | 29,168 |
| 2016-06-28 | 2016-06-24 | 0.300 | 130,580 | -30,000 | 0.00% | 39,174 |
| 2016-06-27 | 2016-06-23 | 0.310 | 160,580 | -420,000 | 0.00% | 49,780 |
| 2016-06-24 | 2016-06-22 | 0.305 | 580,580 | +180,000 | 0.01% | 177,077 |
| 2016-06-23 | 2016-06-21 | 0.320 | 400,580 | +90,000 | 0.01% | 128,186 |
| 2016-06-22 | 2016-06-20 | 0.330 | 310,580 | +180,000 | 0.01% | 102,491 |
| 2016-06-21 | 2016-06-17 | 0.345 | 130,580 | +120,000 | 0.00% | 45,050 |
| 2016-06-17 | 2016-06-15 | 0.340 | 10,580 | -330,000 | 0.00% | 3,597 |
| 2016-06-16 | 2016-06-14 | 0.360 | 340,580 | -510,000 | 0.01% | 122,609 |
| 2016-06-15 | 2016-06-13 | 0.365 | 850,580 | -330,000 | 0.02% | 310,462 |
| 2016-06-14 | 2016-06-10 | 0.375 | 1,180,580 | -180,000 | 0.02% | 442,718 |
| 2016-06-13 | 2016-06-08 | 0.370 | 1,360,580 | +1,350,000 | 0.02% | 503,415 |
| 2016-06-10 | 2016-06-07 | 0.335 | 10,580 | -750,000 | 0.00% | 3,544 |
| 2016-06-08 | 2016-06-06 | 0.465 | 760,580 | +750,000 | 0.01% | 353,670 |
| 2016-06-06 | 2016-06-02 | 0.490 | 10,580 | -2,520,000 | 0.00% | 5,184 |
| 2016-06-03 | 2016-06-01 | 0.630 | 2,530,580 | +2,220,000 | 0.05% | 1,594,265 |
| 2016-06-02 | 2016-05-31 | 0.485 | 310,580 | +300,000 | 0.01% | 150,631 |
| 2016-04-20 | 2016-04-18 | 0.938 | 10,580 | +5,954 | 0.00% | 9,920 |
| 2013-11-15 | 2013-11-13 | 0.938 | 4,626 | +307 | 0.00% | 4,337 |
| 2013-11-12 | 2013-11-08 | 0.938 | 4,319 | -82,210 | 0.00% | 4,050 |
| 2012-05-11 | 2012-05-09 | 0.938 | 86,529 | -307 | 0.04% | 81,130 |
| 2010-09-13 | 2010-09-09 | 1.143 | 86,836 | -1,705 | 0.04% | 99,291 |
| 2010-08-31 | 2010-08-27 | 1.235 | 88,541 | -175 | 0.04% | 109,339 |
| 2010-02-08 | 2010-02-04 | 1.692 | 88,716 | +175 | 0.04% | 150,132 |
| 2008-10-10 | 2008-10-08 | 2.978 | 88,541 | +3,542 | 0.04% | 263,646 |
| 2008-06-20 | 2008-06-18 | 4.845 | 84,999 | +3,505 | 0.04% | 411,817 |
| 2008-01-28 | 2008-01-24 | 12.628 | 81,494 | +33,231 | 0.04% | 1,029,099 |
| 2008-01-03 | 2007-12-31 | 15.103 | 48,263 | -4,768 | 0.04% | 728,923 |
| 2007-10-12 | 2007-10-10 | 15.337 | 53,031 | +1,824 | 0.05% | 813,327 |
| 2007-08-21 | 2007-08-17 | 12.296 | 51,207 | -1,381 | 0.05% | 629,617 |
| 2007-08-10 | 2007-08-08 | 14.120 | 52,588 | +1,381 | 0.05% | 742,558 |
| 2007-08-08 | 2007-08-06 | 14.120 | 51,207 | -1,381 | 0.05% | 723,058 |
| 2007-08-03 | 2007-08-01 | 15.206 | 52,588 | +1,381 | 0.05% | 799,678 |
| 2007-07-23 | 2007-07-19 | 16.162 | 51,207 | -921 | 0.05% | 827,624 |
| 2007-07-20 | 2007-07-18 | 16.162 | 52,128 | -460 | 0.05% | 842,509 |
| 2007-07-19 | 2007-07-17 | 15.815 | 52,588 | -921 | 0.05% | 831,665 |
| 2007-07-13 | 2007-07-11 | 16.336 | 53,509 | +2,302 | 0.05% | 874,128 |
| 2007-07-03 | 2007-06-28 | 16.336 | 51,207 | -4,143 | 0.05% | 836,523 |
| 2007-06-29 | 2007-06-27 | 15.598 | 55,350 | +4,143 | 0.05% | 863,322 |
| 2007-06-27 | 2007-06-25 | 16.119 | 51,207 | -460 | 0.05% | 825,399 |
| 2007-06-26 | 2007-06-22 | 16.684 | 51,667 | 0.05% | 861,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy