History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-13 | 2025-10-09 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-10 | 2025-10-08 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-09 | 2025-10-06 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-08 | 2025-10-03 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-06 | 2025-10-02 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-03 | 2025-09-30 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-10-02 | 2025-09-29 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-09-30 | 2025-09-26 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-09-29 | 2025-09-25 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-09-26 | 2025-09-24 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-09-25 | 2025-09-23 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2025-09-24 | 2025-09-22 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-23 | 2025-09-19 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-22 | 2025-09-18 | 0.192 | 169,510 | +0 | 0.00% | 32,546 |
| 2025-09-19 | 2025-09-17 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-18 | 2025-09-16 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-17 | 2025-09-15 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-16 | 2025-09-12 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-15 | 2025-09-11 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-12 | 2025-09-10 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-11 | 2025-09-09 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-10 | 2025-09-08 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-09 | 2025-09-05 | 0.193 | 169,510 | +0 | 0.00% | 32,715 |
| 2025-09-08 | 2025-09-04 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-09-05 | 2025-09-03 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-09-04 | 2025-09-02 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-09-03 | 2025-09-01 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-09-02 | 2025-08-29 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-09-01 | 2025-08-28 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-29 | 2025-08-27 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-28 | 2025-08-26 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-27 | 2025-08-25 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-26 | 2025-08-22 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-25 | 2025-08-21 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-22 | 2025-08-20 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-21 | 2025-08-19 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-20 | 2025-08-18 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-19 | 2025-08-15 | 0.196 | 169,510 | +0 | 0.00% | 33,224 |
| 2025-08-18 | 2025-08-14 | 0.196 | 169,510 | +0 | 0.00% | 33,224 |
| 2025-08-15 | 2025-08-13 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-14 | 2025-08-12 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-13 | 2025-08-11 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-12 | 2025-08-08 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-11 | 2025-08-07 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-08 | 2025-08-06 | 0.194 | 169,510 | +0 | 0.00% | 32,885 |
| 2025-08-07 | 2025-08-05 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-06 | 2025-08-04 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-05 | 2025-08-01 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-04 | 2025-07-31 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-08-01 | 2025-07-30 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-07-31 | 2025-07-29 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-07-30 | 2025-07-28 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-07-29 | 2025-07-25 | 0.195 | 169,510 | +0 | 0.00% | 33,054 |
| 2025-07-28 | 2025-07-24 | 0.196 | 169,510 | +0 | 0.00% | 33,224 |
| 2025-07-25 | 2025-07-23 | 0.204 | 169,510 | +0 | 0.00% | 34,580 |
| 2025-07-24 | 2025-07-22 | 0.226 | 169,510 | +0 | 0.00% | 38,309 |
| 2025-07-23 | 2025-07-21 | 0.226 | 169,510 | +0 | 0.00% | 38,309 |
| 2025-07-22 | 2025-07-18 | 0.226 | 169,510 | +0 | 0.00% | 38,309 |
| 2025-07-21 | 2025-07-17 | 0.226 | 169,510 | +0 | 0.00% | 38,309 |
| 2025-07-18 | 2025-07-16 | 0.226 | 169,510 | +0 | 0.00% | 38,309 |
| 2025-07-17 | 2025-07-15 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-16 | 2025-07-14 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-15 | 2025-07-11 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-14 | 2025-07-10 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-11 | 2025-07-09 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-10 | 2025-07-08 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-09 | 2025-07-07 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-08 | 2025-07-04 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-07 | 2025-07-03 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-04 | 2025-07-02 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-03 | 2025-06-30 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-07-02 | 2025-06-27 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-06-30 | 2025-06-26 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-06-27 | 2025-06-25 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-06-26 | 2025-06-24 | 0.227 | 169,510 | +0 | 0.00% | 38,479 |
| 2025-06-25 | 2025-06-23 | 0.228 | 169,510 | +0 | 0.00% | 38,648 |
| 2025-06-24 | 2025-06-20 | 0.228 | 169,510 | +0 | 0.00% | 38,648 |
| 2025-06-23 | 2025-06-19 | 0.229 | 169,510 | +0 | 0.00% | 38,818 |
| 2025-06-20 | 2025-06-18 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-19 | 2025-06-17 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-18 | 2025-06-16 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-17 | 2025-06-13 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-16 | 2025-06-12 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-13 | 2025-06-11 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-12 | 2025-06-10 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-11 | 2025-06-09 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-10 | 2025-06-06 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-09 | 2025-06-05 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-06-06 | 2025-06-04 | 0.235 | 169,510 | +0 | 0.00% | 39,835 |
| 2025-06-05 | 2025-06-03 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-06-04 | 2025-06-02 | 0.246 | 169,510 | +0 | 0.00% | 41,699 |
| 2025-06-03 | 2025-05-30 | 0.246 | 169,510 | +0 | 0.00% | 41,699 |
| 2025-06-02 | 2025-05-29 | 0.247 | 169,510 | +0 | 0.00% | 41,869 |
| 2025-05-30 | 2025-05-28 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-29 | 2025-05-27 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-28 | 2025-05-26 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-27 | 2025-05-23 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-26 | 2025-05-22 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-23 | 2025-05-21 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-22 | 2025-05-20 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-21 | 2025-05-19 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-20 | 2025-05-16 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-19 | 2025-05-15 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-16 | 2025-05-14 | 0.249 | 169,510 | +0 | 0.00% | 42,208 |
| 2025-05-15 | 2025-05-13 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-14 | 2025-05-12 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-13 | 2025-05-09 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-12 | 2025-05-08 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-09 | 2025-05-07 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-08 | 2025-05-06 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-07 | 2025-05-02 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-05-06 | 2025-04-30 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2025-05-02 | 2025-04-29 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2025-04-30 | 2025-04-28 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2025-04-29 | 2025-04-25 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2025-04-28 | 2025-04-24 | 0.310 | 169,510 | +0 | 0.00% | 52,548 |
| 2025-04-25 | 2025-04-23 | 0.310 | 169,510 | +0 | 0.00% | 52,548 |
| 2025-04-24 | 2025-04-22 | 0.315 | 169,510 | +0 | 0.00% | 53,396 |
| 2025-04-23 | 2025-04-17 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2025-04-22 | 2025-04-16 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2025-04-17 | 2025-04-15 | 0.325 | 169,510 | +0 | 0.00% | 55,091 |
| 2025-04-16 | 2025-04-14 | 0.325 | 169,510 | +0 | 0.00% | 55,091 |
| 2025-04-15 | 2025-04-11 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2025-04-14 | 2025-04-10 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2025-04-11 | 2025-04-09 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2025-04-10 | 2025-04-08 | 0.250 | 169,510 | +0 | 0.00% | 42,378 |
| 2025-04-09 | 2025-04-07 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-04-08 | 2025-04-03 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-04-07 | 2025-04-02 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-04-03 | 2025-04-01 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-04-02 | 2025-03-31 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-04-01 | 2025-03-28 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-31 | 2025-03-27 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-28 | 2025-03-26 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-27 | 2025-03-25 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-26 | 2025-03-24 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-25 | 2025-03-21 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-24 | 2025-03-20 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-21 | 2025-03-19 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-20 | 2025-03-18 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-19 | 2025-03-17 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-18 | 2025-03-14 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2025-03-17 | 2025-03-13 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-14 | 2025-03-12 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-13 | 2025-03-11 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-12 | 2025-03-10 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-11 | 2025-03-07 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-10 | 2025-03-06 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-07 | 2025-03-05 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-06 | 2025-03-04 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-05 | 2025-03-03 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-04 | 2025-02-28 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-03-03 | 2025-02-27 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-28 | 2025-02-26 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-27 | 2025-02-25 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-26 | 2025-02-24 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-25 | 2025-02-21 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-24 | 2025-02-20 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-21 | 2025-02-19 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-20 | 2025-02-18 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-19 | 2025-02-17 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-18 | 2025-02-14 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-17 | 2025-02-13 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-14 | 2025-02-12 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-13 | 2025-02-11 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-12 | 2025-02-10 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-11 | 2025-02-07 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-10 | 2025-02-06 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-07 | 2025-02-05 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-06 | 2025-02-04 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-05 | 2025-02-03 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-04 | 2025-01-28 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-02-03 | 2025-01-24 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-27 | 2025-01-23 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-24 | 2025-01-22 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-23 | 2025-01-21 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-22 | 2025-01-20 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-21 | 2025-01-17 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-20 | 2025-01-16 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-17 | 2025-01-15 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-16 | 2025-01-14 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-15 | 2025-01-13 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-14 | 2025-01-10 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-13 | 2025-01-09 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2025-01-10 | 2025-01-08 | 0.232 | 169,510 | +0 | 0.00% | 39,326 |
| 2025-01-09 | 2025-01-07 | 0.232 | 169,510 | +0 | 0.00% | 39,326 |
| 2025-01-08 | 2025-01-06 | 0.232 | 169,510 | +0 | 0.00% | 39,326 |
| 2025-01-07 | 2025-01-03 | 0.232 | 169,510 | +0 | 0.00% | 39,326 |
| 2025-01-06 | 2025-01-02 | 0.232 | 169,510 | +0 | 0.00% | 39,326 |
| 2025-01-03 | 2024-12-31 | 0.232 | 169,510 | +0 | 0.00% | 39,326 |
| 2025-01-02 | 2024-12-27 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-30 | 2024-12-24 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-27 | 2024-12-20 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-23 | 2024-12-19 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-20 | 2024-12-18 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-19 | 2024-12-17 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-18 | 2024-12-16 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-17 | 2024-12-13 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-16 | 2024-12-12 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-13 | 2024-12-11 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-12 | 2024-12-10 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-11 | 2024-12-09 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-10 | 2024-12-06 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-09 | 2024-12-05 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-06 | 2024-12-04 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-05 | 2024-12-03 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-04 | 2024-12-02 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-03 | 2024-11-29 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-12-02 | 2024-11-28 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-29 | 2024-11-27 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-28 | 2024-11-26 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-27 | 2024-11-25 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-26 | 2024-11-22 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-25 | 2024-11-21 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-22 | 2024-11-20 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-21 | 2024-11-19 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-20 | 2024-11-18 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-19 | 2024-11-15 | 0.230 | 169,510 | +0 | 0.00% | 38,987 |
| 2024-11-18 | 2024-11-14 | 0.236 | 169,510 | +0 | 0.00% | 40,004 |
| 2024-11-15 | 2024-11-13 | 0.236 | 169,510 | +0 | 0.00% | 40,004 |
| 2024-11-14 | 2024-11-12 | 0.236 | 169,510 | +0 | 0.00% | 40,004 |
| 2024-11-13 | 2024-11-11 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-11-12 | 2024-11-08 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-11-11 | 2024-11-07 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-08 | 2024-11-06 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-07 | 2024-11-05 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-06 | 2024-11-04 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-05 | 2024-11-01 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-04 | 2024-10-31 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-11-01 | 2024-10-30 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-10-31 | 2024-10-29 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-30 | 2024-10-28 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-29 | 2024-10-25 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-28 | 2024-10-24 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-25 | 2024-10-23 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-24 | 2024-10-22 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-23 | 2024-10-21 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-22 | 2024-10-18 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-21 | 2024-10-17 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-10-18 | 2024-10-16 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2024-10-17 | 2024-10-15 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2024-10-16 | 2024-10-14 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2024-10-15 | 2024-10-10 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-10-14 | 2024-10-09 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-10-10 | 2024-10-08 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2024-10-09 | 2024-10-07 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2024-10-08 | 2024-10-04 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2024-10-07 | 2024-10-03 | 0.178 | 169,510 | +0 | 0.00% | 30,173 |
| 2024-10-04 | 2024-10-02 | 0.120 | 169,510 | +0 | 0.00% | 20,341 |
| 2024-10-03 | 2024-09-30 | 0.120 | 169,510 | +0 | 0.00% | 20,341 |
| 2024-10-02 | 2024-09-27 | 0.105 | 169,510 | +0 | 0.00% | 17,799 |
| 2024-09-30 | 2024-09-26 | 0.110 | 169,510 | +0 | 0.00% | 18,646 |
| 2024-09-27 | 2024-09-25 | 0.110 | 169,510 | +0 | 0.00% | 18,646 |
| 2024-09-26 | 2024-09-24 | 0.120 | 169,510 | +0 | 0.00% | 20,341 |
| 2024-09-25 | 2024-09-23 | 0.125 | 169,510 | +0 | 0.00% | 21,189 |
| 2024-09-24 | 2024-09-20 | 0.125 | 169,510 | +0 | 0.00% | 21,189 |
| 2024-09-23 | 2024-09-19 | 0.130 | 169,510 | +0 | 0.00% | 22,036 |
| 2024-09-20 | 2024-09-17 | 0.132 | 169,510 | +0 | 0.00% | 22,375 |
| 2024-09-19 | 2024-09-16 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-17 | 2024-09-13 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-16 | 2024-09-12 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-13 | 2024-09-11 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-12 | 2024-09-10 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-11 | 2024-09-09 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-10 | 2024-09-05 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-09 | 2024-09-04 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-05 | 2024-09-03 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-04 | 2024-09-02 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-03 | 2024-08-30 | 0.135 | 169,510 | +0 | 0.00% | 22,884 |
| 2024-09-02 | 2024-08-29 | 0.140 | 169,510 | +0 | 0.00% | 23,731 |
| 2024-08-30 | 2024-08-28 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-08-29 | 2024-08-27 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-08-28 | 2024-08-26 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-08-27 | 2024-08-23 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-08-26 | 2024-08-22 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-08-23 | 2024-08-21 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-08-22 | 2024-08-20 | 0.150 | 169,510 | +0 | 0.00% | 25,426 |
| 2024-08-21 | 2024-08-19 | 0.160 | 169,510 | +0 | 0.00% | 27,122 |
| 2024-08-20 | 2024-08-16 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-08-19 | 2024-08-15 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-08-16 | 2024-08-14 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-08-15 | 2024-08-13 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-08-14 | 2024-08-12 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-13 | 2024-08-09 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-12 | 2024-08-08 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-09 | 2024-08-07 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-08 | 2024-08-06 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-07 | 2024-08-05 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-06 | 2024-08-02 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-05 | 2024-08-01 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-02 | 2024-07-31 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-08-01 | 2024-07-30 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-07-31 | 2024-07-29 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-30 | 2024-07-26 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-29 | 2024-07-25 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-26 | 2024-07-24 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-25 | 2024-07-23 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-24 | 2024-07-22 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-23 | 2024-07-19 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-22 | 2024-07-18 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-19 | 2024-07-17 | 0.170 | 169,510 | +0 | 0.00% | 28,817 |
| 2024-07-18 | 2024-07-16 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-07-17 | 2024-07-15 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-07-16 | 2024-07-12 | 0.142 | 169,510 | +0 | 0.00% | 24,070 |
| 2024-07-15 | 2024-07-11 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-07-12 | 2024-07-10 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-07-11 | 2024-07-09 | 0.188 | 169,510 | +0 | 0.00% | 31,868 |
| 2024-07-10 | 2024-07-08 | 0.178 | 169,510 | +0 | 0.00% | 30,173 |
| 2024-07-09 | 2024-07-05 | 0.178 | 169,510 | +0 | 0.00% | 30,173 |
| 2024-07-08 | 2024-07-04 | 0.178 | 169,510 | +0 | 0.00% | 30,173 |
| 2024-07-05 | 2024-07-03 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-07-04 | 2024-07-02 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-07-03 | 2024-06-28 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-07-02 | 2024-06-27 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-28 | 2024-06-26 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-27 | 2024-06-25 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-26 | 2024-06-24 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-25 | 2024-06-21 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-24 | 2024-06-20 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-21 | 2024-06-19 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-20 | 2024-06-18 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-19 | 2024-06-17 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-18 | 2024-06-14 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-17 | 2024-06-13 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-14 | 2024-06-12 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-13 | 2024-06-11 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-12 | 2024-06-07 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-11 | 2024-06-06 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-07 | 2024-06-05 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-06 | 2024-06-04 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-05 | 2024-06-03 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-04 | 2024-05-31 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-06-03 | 2024-05-30 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-05-31 | 2024-05-29 | 0.180 | 169,510 | +0 | 0.00% | 30,512 |
| 2024-05-30 | 2024-05-28 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-29 | 2024-05-27 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-28 | 2024-05-24 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-27 | 2024-05-23 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-24 | 2024-05-22 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-23 | 2024-05-21 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-22 | 2024-05-20 | 0.190 | 169,510 | +0 | 0.00% | 32,207 |
| 2024-05-21 | 2024-05-17 | 0.200 | 169,510 | +0 | 0.00% | 33,902 |
| 2024-05-20 | 2024-05-16 | 0.200 | 169,510 | +0 | 0.00% | 33,902 |
| 2024-05-17 | 2024-05-14 | 0.200 | 169,510 | +0 | 0.00% | 33,902 |
| 2024-05-16 | 2024-05-13 | 0.200 | 169,510 | +0 | 0.00% | 33,902 |
| 2024-05-14 | 2024-05-10 | 0.229 | 169,510 | +0 | 0.00% | 38,818 |
| 2024-05-13 | 2024-05-09 | 0.229 | 169,510 | +0 | 0.00% | 38,818 |
| 2024-05-10 | 2024-05-08 | 0.231 | 169,510 | +0 | 0.00% | 39,157 |
| 2024-05-09 | 2024-05-07 | 0.231 | 169,510 | +0 | 0.00% | 39,157 |
| 2024-05-08 | 2024-05-06 | 0.231 | 169,510 | +0 | 0.00% | 39,157 |
| 2024-05-07 | 2024-05-03 | 0.231 | 169,510 | +0 | 0.00% | 39,157 |
| 2024-05-06 | 2024-05-02 | 0.231 | 169,510 | +0 | 0.00% | 39,157 |
| 2024-05-03 | 2024-04-30 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-05-02 | 2024-04-29 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-30 | 2024-04-26 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-29 | 2024-04-25 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-26 | 2024-04-24 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-25 | 2024-04-23 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-24 | 2024-04-22 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-23 | 2024-04-19 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-22 | 2024-04-18 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-19 | 2024-04-17 | 0.260 | 169,510 | +0 | 0.00% | 44,073 |
| 2024-04-18 | 2024-04-16 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-04-17 | 2024-04-15 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-16 | 2024-04-12 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-15 | 2024-04-11 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-12 | 2024-04-10 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-11 | 2024-04-09 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-10 | 2024-04-08 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-09 | 2024-04-05 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-08 | 2024-04-03 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-05 | 2024-04-02 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-04-03 | 2024-03-28 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-04-02 | 2024-03-27 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-03-28 | 2024-03-26 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-03-27 | 2024-03-25 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-03-26 | 2024-03-22 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-03-25 | 2024-03-21 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2024-03-22 | 2024-03-20 | 0.345 | 169,510 | +0 | 0.00% | 58,481 |
| 2024-03-21 | 2024-03-19 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-03-20 | 2024-03-18 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-03-19 | 2024-03-15 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-03-18 | 2024-03-14 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2024-03-15 | 2024-03-13 | 0.222 | 169,510 | +0 | 0.00% | 37,631 |
| 2024-03-14 | 2024-03-12 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-13 | 2024-03-11 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-12 | 2024-03-08 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-11 | 2024-03-07 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-08 | 2024-03-06 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-07 | 2024-03-05 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-06 | 2024-03-04 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-05 | 2024-03-01 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-04 | 2024-02-29 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-03-01 | 2024-02-28 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-02-29 | 2024-02-27 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-02-28 | 2024-02-26 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2024-02-27 | 2024-02-23 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2024-02-26 | 2024-02-22 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-23 | 2024-02-21 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-22 | 2024-02-20 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-21 | 2024-02-19 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-20 | 2024-02-16 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-19 | 2024-02-15 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-16 | 2024-02-14 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-15 | 2024-02-09 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-14 | 2024-02-07 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-08 | 2024-02-06 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-07 | 2024-02-05 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-06 | 2024-02-02 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-05 | 2024-02-01 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2024-02-02 | 2024-01-31 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2024-02-01 | 2024-01-30 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2024-01-31 | 2024-01-29 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2024-01-30 | 2024-01-26 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2024-01-29 | 2024-01-25 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2024-01-26 | 2024-01-24 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2024-01-25 | 2024-01-23 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2024-01-24 | 2024-01-22 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2024-01-23 | 2024-01-19 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-22 | 2024-01-18 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-19 | 2024-01-17 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-18 | 2024-01-16 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-17 | 2024-01-15 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-16 | 2024-01-12 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-15 | 2024-01-11 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-12 | 2024-01-10 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-11 | 2024-01-09 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-10 | 2024-01-08 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-09 | 2024-01-05 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-08 | 2024-01-04 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-05 | 2024-01-03 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-04 | 2024-01-02 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2024-01-03 | 2023-12-29 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2024-01-02 | 2023-12-28 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-29 | 2023-12-27 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-28 | 2023-12-22 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-27 | 2023-12-21 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-22 | 2023-12-20 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-21 | 2023-12-19 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-20 | 2023-12-18 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-19 | 2023-12-15 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-18 | 2023-12-14 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-15 | 2023-12-13 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-14 | 2023-12-12 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-13 | 2023-12-11 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-12 | 2023-12-08 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-11 | 2023-12-07 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-08 | 2023-12-06 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-07 | 2023-12-05 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-06 | 2023-12-04 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-05 | 2023-12-01 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-04 | 2023-11-30 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-12-01 | 2023-11-29 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-30 | 2023-11-28 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-29 | 2023-11-27 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-28 | 2023-11-24 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-27 | 2023-11-23 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-24 | 2023-11-22 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-23 | 2023-11-21 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-22 | 2023-11-20 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-21 | 2023-11-17 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-20 | 2023-11-16 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-17 | 2023-11-15 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-16 | 2023-11-14 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-15 | 2023-11-13 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-14 | 2023-11-10 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-13 | 2023-11-09 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-10 | 2023-11-08 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-09 | 2023-11-07 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-08 | 2023-11-06 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-07 | 2023-11-03 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-06 | 2023-11-02 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-03 | 2023-11-01 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-02 | 2023-10-31 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-11-01 | 2023-10-30 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-10-31 | 2023-10-27 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-10-30 | 2023-10-26 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-10-27 | 2023-10-25 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-10-26 | 2023-10-24 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-10-25 | 2023-10-20 | 0.290 | 169,510 | +0 | 0.00% | 49,158 |
| 2023-10-24 | 2023-10-19 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-20 | 2023-10-18 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-19 | 2023-10-17 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-18 | 2023-10-16 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-17 | 2023-10-13 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-16 | 2023-10-12 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-13 | 2023-10-11 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-12 | 2023-10-10 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-11 | 2023-10-09 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-10 | 2023-10-06 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-09 | 2023-10-05 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-06 | 2023-10-04 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-05 | 2023-10-03 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-04 | 2023-09-29 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-10-03 | 2023-09-28 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-29 | 2023-09-27 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-28 | 2023-09-26 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-27 | 2023-09-25 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-26 | 2023-09-22 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-25 | 2023-09-21 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-22 | 2023-09-20 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-21 | 2023-09-19 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-20 | 2023-09-18 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-19 | 2023-09-15 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-18 | 2023-09-14 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-15 | 2023-09-13 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-14 | 2023-09-12 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-13 | 2023-09-11 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-12 | 2023-09-07 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-11 | 2023-09-06 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-07 | 2023-09-05 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-06 | 2023-09-04 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-05 | 2023-08-31 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-09-04 | 2023-08-30 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-31 | 2023-08-29 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-30 | 2023-08-28 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-29 | 2023-08-25 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-28 | 2023-08-24 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-25 | 2023-08-23 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-24 | 2023-08-22 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2023-08-23 | 2023-08-21 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-22 | 2023-08-18 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-21 | 2023-08-17 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-18 | 2023-08-16 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-17 | 2023-08-15 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-16 | 2023-08-14 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-15 | 2023-08-11 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-14 | 2023-08-10 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-11 | 2023-08-09 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-10 | 2023-08-08 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-09 | 2023-08-07 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-08 | 2023-08-04 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-07 | 2023-08-03 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-04 | 2023-08-02 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-03 | 2023-08-01 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-02 | 2023-07-31 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-08-01 | 2023-07-28 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-31 | 2023-07-27 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-28 | 2023-07-26 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-27 | 2023-07-25 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-26 | 2023-07-24 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-25 | 2023-07-21 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-24 | 2023-07-20 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-21 | 2023-07-19 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-20 | 2023-07-18 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-19 | 2023-07-14 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-18 | 2023-07-13 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-14 | 2023-07-12 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-13 | 2023-07-11 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-12 | 2023-07-10 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-11 | 2023-07-07 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-10 | 2023-07-06 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-07 | 2023-07-05 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-06 | 2023-07-04 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-05 | 2023-07-03 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-04 | 2023-06-30 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-07-03 | 2023-06-29 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-30 | 2023-06-28 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-29 | 2023-06-27 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-28 | 2023-06-26 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-27 | 2023-06-23 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-26 | 2023-06-21 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-23 | 2023-06-20 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-06-21 | 2023-06-19 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2023-06-20 | 2023-06-16 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2023-06-19 | 2023-06-15 | 0.430 | 169,510 | +0 | 0.00% | 72,889 |
| 2023-06-16 | 2023-06-14 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2023-06-15 | 2023-06-13 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-14 | 2023-06-12 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-13 | 2023-06-09 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-12 | 2023-06-08 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-09 | 2023-06-07 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-08 | 2023-06-06 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-07 | 2023-06-05 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-06 | 2023-06-02 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-05 | 2023-06-01 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-02 | 2023-05-31 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-06-01 | 2023-05-30 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-05-31 | 2023-05-29 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-05-30 | 2023-05-25 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-05-29 | 2023-05-24 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2023-05-25 | 2023-05-23 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2023-05-24 | 2023-05-22 | 0.240 | 169,510 | +0 | 0.00% | 40,682 |
| 2023-05-23 | 2023-05-19 | 0.238 | 169,510 | +0 | 0.00% | 40,343 |
| 2023-05-22 | 2023-05-18 | 0.275 | 169,510 | +0 | 0.00% | 46,615 |
| 2023-05-19 | 2023-05-17 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-05-18 | 2023-05-16 | 0.285 | 169,510 | +0 | 0.00% | 48,310 |
| 2023-05-17 | 2023-05-15 | 0.285 | 169,510 | +0 | 0.00% | 48,310 |
| 2023-05-16 | 2023-05-12 | 0.285 | 169,510 | +0 | 0.00% | 48,310 |
| 2023-05-15 | 2023-05-11 | 0.285 | 169,510 | +0 | 0.00% | 48,310 |
| 2023-05-12 | 2023-05-10 | 0.285 | 169,510 | +0 | 0.00% | 48,310 |
| 2023-05-11 | 2023-05-09 | 0.285 | 169,510 | +0 | 0.00% | 48,310 |
| 2023-05-10 | 2023-05-08 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-05-09 | 2023-05-05 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2023-05-08 | 2023-05-04 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2023-05-05 | 2023-05-03 | 0.320 | 169,510 | +0 | 0.00% | 54,243 |
| 2023-05-04 | 2023-05-02 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-05-03 | 2023-04-28 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-05-02 | 2023-04-27 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-04-28 | 2023-04-26 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-04-27 | 2023-04-25 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-04-26 | 2023-04-24 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-04-25 | 2023-04-21 | 0.335 | 169,510 | +0 | 0.00% | 56,786 |
| 2023-04-24 | 2023-04-20 | 0.340 | 169,510 | +0 | 0.00% | 57,633 |
| 2023-04-21 | 2023-04-19 | 0.360 | 169,510 | +0 | 0.00% | 61,024 |
| 2023-04-20 | 2023-04-18 | 0.360 | 169,510 | +0 | 0.00% | 61,024 |
| 2023-04-19 | 2023-04-17 | 0.360 | 169,510 | +0 | 0.00% | 61,024 |
| 2023-04-18 | 2023-04-14 | 0.360 | 169,510 | +0 | 0.00% | 61,024 |
| 2023-04-17 | 2023-04-13 | 0.360 | 169,510 | +0 | 0.00% | 61,024 |
| 2023-04-14 | 2023-04-12 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2023-04-13 | 2023-04-11 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2023-04-12 | 2023-04-06 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2023-04-11 | 2023-04-04 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2023-04-06 | 2023-04-03 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2023-04-04 | 2023-03-31 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2023-04-03 | 2023-03-30 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-31 | 2023-03-29 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-30 | 2023-03-28 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-29 | 2023-03-27 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-28 | 2023-03-24 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-27 | 2023-03-23 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-24 | 2023-03-22 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-23 | 2023-03-21 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-22 | 2023-03-20 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-03-21 | 2023-03-17 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-20 | 2023-03-16 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-17 | 2023-03-15 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-16 | 2023-03-14 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-15 | 2023-03-13 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-14 | 2023-03-10 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-13 | 2023-03-09 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-10 | 2023-03-08 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-09 | 2023-03-07 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-08 | 2023-03-06 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-07 | 2023-03-03 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-06 | 2023-03-02 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-03 | 2023-03-01 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-02 | 2023-02-28 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-03-01 | 2023-02-27 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-02-28 | 2023-02-24 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-02-27 | 2023-02-23 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-02-24 | 2023-02-22 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-02-23 | 2023-02-21 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-02-22 | 2023-02-20 | 0.280 | 169,510 | +0 | 0.00% | 47,463 |
| 2023-02-21 | 2023-02-17 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-02-20 | 2023-02-16 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-02-17 | 2023-02-15 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-02-16 | 2023-02-14 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2023-02-15 | 2023-02-13 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2023-02-14 | 2023-02-10 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2023-02-13 | 2023-02-09 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2023-02-10 | 2023-02-08 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2023-02-09 | 2023-02-07 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2023-02-08 | 2023-02-06 | 0.310 | 169,510 | +0 | 0.00% | 52,548 |
| 2023-02-07 | 2023-02-03 | 0.355 | 169,510 | +0 | 0.00% | 60,176 |
| 2023-02-06 | 2023-02-02 | 0.355 | 169,510 | +0 | 0.00% | 60,176 |
| 2023-02-03 | 2023-02-01 | 0.355 | 169,510 | +0 | 0.00% | 60,176 |
| 2023-02-02 | 2023-01-31 | 0.330 | 169,510 | +0 | 0.00% | 55,938 |
| 2023-02-01 | 2023-01-30 | 0.520 | 169,510 | +0 | 0.00% | 88,145 |
| 2023-01-31 | 2023-01-27 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-30 | 2023-01-26 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-27 | 2023-01-20 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-26 | 2023-01-19 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-20 | 2023-01-18 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-19 | 2023-01-17 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-18 | 2023-01-16 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-17 | 2023-01-13 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-16 | 2023-01-12 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-13 | 2023-01-11 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-12 | 2023-01-10 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-11 | 2023-01-09 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-10 | 2023-01-06 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-09 | 2023-01-05 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-06 | 2023-01-04 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-05 | 2023-01-03 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-04 | 2022-12-30 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2023-01-03 | 2022-12-29 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-30 | 2022-12-28 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-29 | 2022-12-23 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-28 | 2022-12-22 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-23 | 2022-12-21 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-22 | 2022-12-20 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-21 | 2022-12-19 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-20 | 2022-12-16 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-19 | 2022-12-15 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-16 | 2022-12-14 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-15 | 2022-12-13 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-14 | 2022-12-12 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-13 | 2022-12-09 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-12 | 2022-12-08 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-09 | 2022-12-07 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-08 | 2022-12-06 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-07 | 2022-12-05 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-06 | 2022-12-02 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-05 | 2022-12-01 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-02 | 2022-11-30 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-12-01 | 2022-11-29 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-30 | 2022-11-28 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-29 | 2022-11-25 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-28 | 2022-11-24 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-25 | 2022-11-23 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-24 | 2022-11-22 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-23 | 2022-11-21 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-22 | 2022-11-18 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-21 | 2022-11-17 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-18 | 2022-11-16 | 0.270 | 169,510 | +0 | 0.00% | 45,768 |
| 2022-11-17 | 2022-11-15 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2022-11-16 | 2022-11-14 | 0.242 | 169,510 | +0 | 0.00% | 41,021 |
| 2022-11-15 | 2022-11-11 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-14 | 2022-11-10 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-11 | 2022-11-09 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-10 | 2022-11-08 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-09 | 2022-11-07 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-08 | 2022-11-04 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-07 | 2022-11-03 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-04 | 2022-11-02 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-03 | 2022-11-01 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-02 | 2022-10-31 | 0.265 | 169,510 | +0 | 0.00% | 44,920 |
| 2022-11-01 | 2022-10-28 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2022-10-31 | 2022-10-27 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2022-10-28 | 2022-10-26 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2022-10-27 | 2022-10-25 | 0.300 | 169,510 | +0 | 0.00% | 50,853 |
| 2022-10-26 | 2022-10-24 | 0.295 | 169,510 | +0 | 0.00% | 50,005 |
| 2022-10-25 | 2022-10-21 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2022-10-24 | 2022-10-20 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2022-10-21 | 2022-10-19 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2022-10-20 | 2022-10-18 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2022-10-19 | 2022-10-17 | 0.305 | 169,510 | +0 | 0.00% | 51,701 |
| 2022-10-18 | 2022-10-14 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-17 | 2022-10-13 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-14 | 2022-10-12 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-13 | 2022-10-11 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-12 | 2022-10-10 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-11 | 2022-10-07 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-10 | 2022-10-06 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-07 | 2022-10-05 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-06 | 2022-10-03 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-05 | 2022-09-30 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-10-03 | 2022-09-29 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-30 | 2022-09-28 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-29 | 2022-09-27 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-28 | 2022-09-26 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-27 | 2022-09-23 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-26 | 2022-09-22 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-23 | 2022-09-21 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-22 | 2022-09-20 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-21 | 2022-09-19 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-20 | 2022-09-16 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-19 | 2022-09-15 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-16 | 2022-09-14 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-09-15 | 2022-09-13 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-09-14 | 2022-09-09 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-09-13 | 2022-09-08 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-09-09 | 2022-09-07 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-09-08 | 2022-09-06 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-09-07 | 2022-09-05 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-09-06 | 2022-09-02 | 0.385 | 169,510 | +0 | 0.00% | 65,261 |
| 2022-09-05 | 2022-09-01 | 0.385 | 169,510 | +0 | 0.00% | 65,261 |
| 2022-09-02 | 2022-08-31 | 0.385 | 169,510 | +0 | 0.00% | 65,261 |
| 2022-09-01 | 2022-08-30 | 0.385 | 169,510 | +0 | 0.00% | 65,261 |
| 2022-08-31 | 2022-08-29 | 0.385 | 169,510 | +0 | 0.00% | 65,261 |
| 2022-08-30 | 2022-08-26 | 0.370 | 169,510 | +0 | 0.00% | 62,719 |
| 2022-08-29 | 2022-08-25 | 0.350 | 169,510 | +0 | 0.00% | 59,328 |
| 2022-08-26 | 2022-08-24 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-08-25 | 2022-08-23 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-08-24 | 2022-08-22 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-08-23 | 2022-08-19 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-08-22 | 2022-08-18 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-08-19 | 2022-08-17 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-08-18 | 2022-08-16 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-17 | 2022-08-15 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-16 | 2022-08-12 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-15 | 2022-08-11 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-12 | 2022-08-10 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-11 | 2022-08-09 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-10 | 2022-08-08 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-09 | 2022-08-05 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-08 | 2022-08-04 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-05 | 2022-08-03 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-04 | 2022-08-02 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-03 | 2022-08-01 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-02 | 2022-07-29 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-08-01 | 2022-07-28 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-07-29 | 2022-07-27 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-07-28 | 2022-07-26 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-07-27 | 2022-07-25 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-07-26 | 2022-07-22 | 0.375 | 169,510 | +0 | 0.00% | 63,566 |
| 2022-07-25 | 2022-07-21 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-07-22 | 2022-07-20 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-07-21 | 2022-07-19 | 0.380 | 169,510 | +0 | 0.00% | 64,414 |
| 2022-07-20 | 2022-07-18 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-19 | 2022-07-15 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-18 | 2022-07-14 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-15 | 2022-07-13 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-14 | 2022-07-12 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-13 | 2022-07-11 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-12 | 2022-07-08 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-11 | 2022-07-07 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-08 | 2022-07-06 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-07 | 2022-07-05 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-06 | 2022-07-04 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-05 | 2022-06-30 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-07-04 | 2022-06-29 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-30 | 2022-06-28 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-29 | 2022-06-27 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-28 | 2022-06-24 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-27 | 2022-06-23 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-24 | 2022-06-22 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-23 | 2022-06-21 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-22 | 2022-06-20 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-21 | 2022-06-17 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-20 | 2022-06-16 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-17 | 2022-06-15 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-16 | 2022-06-14 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-15 | 2022-06-13 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-14 | 2022-06-10 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-13 | 2022-06-09 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-10 | 2022-06-08 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-09 | 2022-06-07 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-08 | 2022-06-06 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-07 | 2022-06-02 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-06 | 2022-06-01 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-02 | 2022-05-31 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-06-01 | 2022-05-30 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-05-31 | 2022-05-27 | 0.440 | 169,510 | +0 | 0.00% | 74,584 |
| 2022-05-30 | 2022-05-26 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-27 | 2022-05-25 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-26 | 2022-05-24 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-25 | 2022-05-23 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-24 | 2022-05-20 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-23 | 2022-05-19 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-20 | 2022-05-18 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-19 | 2022-05-17 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-18 | 2022-05-16 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-17 | 2022-05-13 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-16 | 2022-05-12 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-13 | 2022-05-11 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-12 | 2022-05-10 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-11 | 2022-05-06 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-10 | 2022-05-05 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-06 | 2022-05-04 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-05 | 2022-05-03 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-04 | 2022-04-29 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-05-03 | 2022-04-28 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-04-29 | 2022-04-27 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-04-28 | 2022-04-26 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-04-27 | 2022-04-25 | 0.365 | 169,510 | +0 | 0.00% | 61,871 |
| 2022-04-26 | 2022-04-22 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-25 | 2022-04-21 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-22 | 2022-04-20 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-21 | 2022-04-19 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-20 | 2022-04-14 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-19 | 2022-04-13 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-14 | 2022-04-12 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-13 | 2022-04-11 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-12 | 2022-04-08 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-11 | 2022-04-07 | 0.400 | 169,510 | +0 | 0.00% | 67,804 |
| 2022-04-08 | 2022-04-06 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-04-07 | 2022-04-04 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-04-06 | 2022-04-01 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-04-04 | 2022-03-31 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-04-01 | 2022-03-30 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-03-31 | 2022-03-29 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-03-30 | 2022-03-28 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-03-29 | 2022-03-25 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-03-28 | 2022-03-24 | 0.405 | 169,510 | +0 | 0.00% | 68,652 |
| 2022-03-25 | 2022-03-23 | 0.500 | 169,510 | +0 | 0.00% | 84,755 |
| 2022-03-24 | 2022-03-22 | 0.395 | 169,510 | +0 | 0.00% | 66,956 |
| 2022-03-23 | 2022-03-21 | 0.395 | 169,510 | +0 | 0.00% | 66,956 |
| 2022-03-22 | 2022-03-18 | 0.395 | 169,510 | +0 | 0.00% | 66,956 |
| 2022-03-21 | 2022-03-17 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-03-18 | 2022-03-16 | 0.410 | 169,510 | +0 | 0.00% | 69,499 |
| 2022-03-17 | 2022-03-15 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-16 | 2022-03-14 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-15 | 2022-03-11 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-14 | 2022-03-10 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-11 | 2022-03-09 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-10 | 2022-03-08 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-09 | 2022-03-07 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-08 | 2022-03-04 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-07 | 2022-03-03 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-04 | 2022-03-02 | 0.425 | 169,510 | +0 | 0.00% | 72,042 |
| 2022-03-03 | 2022-03-01 | 0.390 | 169,510 | +0 | 0.00% | 66,109 |
| 2022-03-02 | 2022-02-28 | 0.390 | 169,510 | +0 | 0.00% | 66,109 |
| 2022-03-01 | 2022-02-25 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-28 | 2022-02-24 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-25 | 2022-02-23 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-24 | 2022-02-22 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-23 | 2022-02-21 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-22 | 2022-02-18 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-21 | 2022-02-17 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-18 | 2022-02-16 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-17 | 2022-02-15 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-16 | 2022-02-14 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-15 | 2022-02-11 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-14 | 2022-02-10 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-11 | 2022-02-09 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-10 | 2022-02-08 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-09 | 2022-02-07 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-08 | 2022-02-04 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-07 | 2022-01-31 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-02-04 | 2022-01-27 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-28 | 2022-01-26 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-27 | 2022-01-25 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-26 | 2022-01-24 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-25 | 2022-01-21 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-24 | 2022-01-20 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-21 | 2022-01-19 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-20 | 2022-01-18 | 0.465 | 169,510 | +0 | 0.00% | 78,822 |
| 2022-01-19 | 2022-01-17 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-18 | 2022-01-14 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-17 | 2022-01-13 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-14 | 2022-01-12 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-13 | 2022-01-11 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-12 | 2022-01-10 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-11 | 2022-01-07 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-10 | 2022-01-06 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-07 | 2022-01-05 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-06 | 2022-01-04 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-05 | 2022-01-03 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-04 | 2021-12-31 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2022-01-03 | 2021-12-29 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-30 | 2021-12-28 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-29 | 2021-12-24 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-28 | 2021-12-22 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-23 | 2021-12-21 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-22 | 2021-12-20 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-21 | 2021-12-17 | 0.490 | 169,510 | +0 | 0.00% | 83,060 |
| 2021-12-20 | 2021-12-16 | 0.510 | 169,510 | +0 | 0.00% | 86,450 |
| 2021-12-17 | 2021-12-15 | 0.510 | 169,510 | +0 | 0.00% | 86,450 |
| 2021-12-16 | 2021-12-14 | 0.510 | 169,510 | +0 | 0.00% | 86,450 |
| 2021-12-15 | 2021-12-13 | 0.510 | 169,510 | +0 | 0.00% | 86,450 |
| 2021-12-14 | 2021-12-10 | 0.500 | 169,510 | +0 | 0.00% | 84,755 |
| 2021-12-13 | 2021-12-09 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-12-10 | 2021-12-08 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-12-09 | 2021-12-07 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-12-08 | 2021-12-06 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-12-07 | 2021-12-03 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-12-06 | 2021-12-02 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-12-03 | 2021-12-01 | 0.590 | 169,510 | +0 | 0.00% | 100,011 |
| 2021-12-02 | 2021-11-30 | 0.570 | 169,510 | +0 | 0.00% | 96,621 |
| 2021-12-01 | 2021-11-29 | 0.570 | 169,510 | +0 | 0.00% | 96,621 |
| 2021-11-30 | 2021-11-26 | 0.570 | 169,510 | +0 | 0.00% | 96,621 |
| 2021-11-29 | 2021-11-25 | 0.570 | 169,510 | +0 | 0.00% | 96,621 |
| 2021-11-26 | 2021-11-24 | 0.570 | 169,510 | +0 | 0.00% | 96,621 |
| 2021-11-25 | 2021-11-23 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-24 | 2021-11-22 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-23 | 2021-11-19 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-22 | 2021-11-18 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-19 | 2021-11-17 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-18 | 2021-11-16 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-17 | 2021-11-15 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-11-16 | 2021-11-12 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-15 | 2021-11-11 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-12 | 2021-11-10 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-11 | 2021-11-09 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-10 | 2021-11-08 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-09 | 2021-11-05 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-08 | 2021-11-04 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-05 | 2021-11-03 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-04 | 2021-11-02 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-03 | 2021-11-01 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-02 | 2021-10-29 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-11-01 | 2021-10-28 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-29 | 2021-10-27 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-28 | 2021-10-26 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-27 | 2021-10-25 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-26 | 2021-10-22 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-25 | 2021-10-21 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-22 | 2021-10-20 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-21 | 2021-10-19 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-20 | 2021-10-18 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-19 | 2021-10-15 | 0.580 | 169,510 | +0 | 0.00% | 98,316 |
| 2021-10-18 | 2021-10-12 | 0.520 | 169,510 | +0 | 0.00% | 88,145 |
| 2021-10-15 | 2021-10-11 | 0.520 | 169,510 | +0 | 0.00% | 88,145 |
| 2021-10-12 | 2021-10-08 | 0.520 | 169,510 | +0 | 0.00% | 88,145 |
| 2021-10-11 | 2021-10-07 | 0.520 | 169,510 | +0 | 0.00% | 88,145 |
| 2021-10-08 | 2021-10-06 | 0.500 | 169,510 | +0 | 0.00% | 84,755 |
| 2021-10-07 | 2021-10-05 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-10-06 | 2021-10-04 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-10-05 | 2021-09-30 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-10-04 | 2021-09-29 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-30 | 2021-09-28 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-29 | 2021-09-27 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-28 | 2021-09-24 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-27 | 2021-09-23 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-24 | 2021-09-21 | 0.560 | 169,510 | +0 | 0.00% | 94,926 |
| 2021-09-23 | 2021-09-20 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-21 | 2021-09-17 | 0.600 | 169,510 | +0 | 0.00% | 101,706 |
| 2021-09-20 | 2021-09-16 | 0.640 | 169,510 | +0 | 0.00% | 108,486 |
| 2021-09-17 | 2021-09-15 | 0.630 | 169,510 | +0 | 0.00% | 106,791 |
| 2021-09-16 | 2021-09-14 | 0.630 | 169,510 | +0 | 0.00% | 106,791 |
| 2021-09-15 | 2021-09-13 | 0.670 | 169,510 | +0 | 0.00% | 113,572 |
| 2021-09-14 | 2021-09-10 | 0.670 | 169,510 | +0 | 0.00% | 113,572 |
| 2021-09-13 | 2021-09-09 | 0.670 | 169,510 | +0 | 0.00% | 113,572 |
| 2021-09-10 | 2021-09-08 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-09-09 | 2021-09-07 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-09-08 | 2021-09-06 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-09-07 | 2021-09-03 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-09-06 | 2021-09-02 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-09-03 | 2021-09-01 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-09-02 | 2021-08-31 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-09-01 | 2021-08-30 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-31 | 2021-08-27 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-30 | 2021-08-26 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-27 | 2021-08-25 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-26 | 2021-08-24 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-25 | 2021-08-23 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-24 | 2021-08-20 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-23 | 2021-08-19 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-08-20 | 2021-08-18 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-08-19 | 2021-08-17 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-08-18 | 2021-08-16 | 0.700 | 169,510 | +0 | 0.00% | 118,657 |
| 2021-08-17 | 2021-08-13 | 0.640 | 169,510 | +0 | 0.00% | 108,486 |
| 2021-08-16 | 2021-08-12 | 0.640 | 169,510 | +0 | 0.00% | 108,486 |
| 2021-08-13 | 2021-08-11 | 0.640 | 169,510 | +0 | 0.00% | 108,486 |
| 2021-08-12 | 2021-08-10 | 0.640 | 169,510 | +0 | 0.00% | 108,486 |
| 2021-08-11 | 2021-08-09 | 0.640 | 169,510 | +0 | 0.00% | 108,486 |
| 2021-08-10 | 2021-08-06 | 0.630 | 169,510 | +0 | 0.00% | 106,791 |
| 2021-08-09 | 2021-08-05 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-08-06 | 2021-08-04 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-08-05 | 2021-08-03 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-08-04 | 2021-08-02 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-08-03 | 2021-07-30 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-08-02 | 2021-07-29 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-07-30 | 2021-07-28 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-07-29 | 2021-07-27 | 0.770 | 169,510 | +0 | 0.00% | 130,523 |
| 2021-07-28 | 2021-07-26 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-27 | 2021-07-23 | 0.840 | 169,510 | +0 | 0.00% | 142,388 |
| 2021-07-26 | 2021-07-22 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-23 | 2021-07-21 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-22 | 2021-07-20 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-21 | 2021-07-19 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-20 | 2021-07-16 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-19 | 2021-07-15 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-16 | 2021-07-14 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-15 | 2021-07-13 | 0.800 | 169,510 | +0 | 0.00% | 135,608 |
| 2021-07-14 | 2021-07-12 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-07-13 | 2021-07-09 | 0.650 | 169,510 | +0 | 0.00% | 110,182 |
| 2021-07-12 | 2021-07-08 | 0.750 | 169,510 | +3,120 | 0.00% | 127,132 |
| 2018-01-23 | 2018-01-19 | 1.240 | 166,390 | -5,147 | 0.00% | 206,324 |
| 2017-10-10 | 2017-10-06 | 0.810 | 171,537 | -60,000 | 0.00% | 138,945 |
| 2017-10-06 | 2017-10-03 | 0.750 | 231,537 | -30,000 | 0.00% | 173,653 |
| 2017-10-04 | 2017-09-29 | 0.750 | 261,537 | +30,000 | 0.00% | 196,153 |
| 2017-09-26 | 2017-09-22 | 0.720 | 231,537 | -30,000 | 0.00% | 166,707 |
| 2017-09-25 | 2017-09-21 | 0.510 | 261,537 | -60,000 | 0.00% | 133,384 |
| 2017-09-21 | 2017-09-19 | 0.400 | 321,537 | +30,000 | 0.01% | 128,615 |
| 2017-09-11 | 2017-09-07 | 0.400 | 291,537 | +30,000 | 0.01% | 116,615 |
| 2017-09-04 | 2017-08-31 | 0.420 | 261,537 | -10,000 | 0.00% | 109,846 |
| 2017-09-01 | 2017-08-30 | 0.490 | 271,537 | +30,000 | 0.00% | 133,053 |
| 2017-07-14 | 2017-07-12 | 0.290 | 241,537 | -30,000 | 0.00% | 70,046 |
| 2017-02-20 | 2017-02-16 | 0.385 | 271,537 | -20,000 | 0.00% | 104,542 |
| 2016-11-17 | 2016-11-15 | 0.520 | 291,537 | -30,000 | 0.01% | 151,599 |
| 2016-08-23 | 2016-08-19 | 0.300 | 321,537 | -60,000 | 0.01% | 96,461 |
| 2016-08-22 | 2016-08-18 | 0.305 | 381,537 | -240,000 | 0.01% | 116,369 |
| 2016-08-16 | 2016-08-12 | 0.290 | 621,537 | +240,000 | 0.01% | 180,246 |
| 2016-08-15 | 2016-08-11 | 0.355 | 381,537 | +60,000 | 0.01% | 135,446 |
| 2016-07-21 | 2016-07-19 | 0.240 | 321,537 | -120,000 | 0.01% | 77,169 |
| 2016-07-05 | 2016-06-30 | 0.280 | 441,537 | -120,000 | 0.01% | 123,630 |
| 2016-07-04 | 2016-06-29 | 0.280 | 561,537 | +120,000 | 0.01% | 157,230 |
| 2016-06-28 | 2016-06-24 | 0.300 | 441,537 | +30,000 | 0.01% | 132,461 |
| 2016-06-27 | 2016-06-23 | 0.310 | 411,537 | -120,000 | 0.01% | 127,576 |
| 2016-06-24 | 2016-06-22 | 0.305 | 531,537 | +120,000 | 0.01% | 162,119 |
| 2016-06-21 | 2016-06-17 | 0.345 | 411,537 | -210,000 | 0.01% | 141,980 |
| 2016-06-14 | 2016-06-10 | 0.375 | 621,537 | +120,000 | 0.01% | 233,076 |
| 2016-06-08 | 2016-06-06 | 0.465 | 501,537 | -120,000 | 0.01% | 233,215 |
| 2016-06-07 | 2016-06-03 | 0.500 | 621,537 | -390,000 | 0.01% | 310,768 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,011,537 | +630,000 | 0.02% | 495,653 |
| 2016-06-03 | 2016-06-01 | 0.630 | 381,537 | +98,000 | 0.01% | 240,368 |
| 2016-05-26 | 2016-05-24 | 0.938 | 283,537 | +90,000 | 0.01% | 265,847 |
| 2016-04-20 | 2016-04-18 | 0.938 | 193,537 | +108,907 | 0.04% | 181,462 |
| 2011-05-13 | 2011-05-11 | 1.258 | 84,630 | -4,373 | 0.04% | 106,445 |
| 2010-12-30 | 2010-12-28 | 1.349 | 89,003 | +4,373 | 0.04% | 120,087 |
| 2010-12-14 | 2010-12-10 | 1.464 | 84,630 | -6,997 | 0.04% | 123,863 |
| 2010-11-18 | 2010-11-16 | 1.349 | 91,627 | +5,248 | 0.05% | 123,627 |
| 2010-11-10 | 2010-11-08 | 1.555 | 86,379 | +6,996 | 0.04% | 134,325 |
| 2010-07-27 | 2010-07-23 | 1.166 | 79,383 | -4,373 | 0.04% | 92,584 |
| 2010-04-14 | 2010-04-12 | 1.784 | 83,756 | -8,745 | 0.04% | 149,399 |
| 2010-04-13 | 2010-04-09 | 1.829 | 92,501 | -2,624 | 0.05% | 169,229 |
| 2010-04-12 | 2010-04-08 | 1.829 | 95,125 | -6,122 | 0.05% | 174,029 |
| 2010-04-09 | 2010-04-07 | 1.761 | 101,247 | -24,488 | 0.05% | 178,283 |
| 2010-03-26 | 2010-03-24 | 1.761 | 125,735 | -4,373 | 0.06% | 221,404 |
| 2009-09-15 | 2009-09-11 | 1.647 | 130,108 | +26,237 | 0.06% | 214,227 |
| 2009-07-03 | 2009-06-30 | 1.761 | 103,871 | +8,746 | 0.05% | 182,904 |
| 2009-06-10 | 2009-06-08 | 2.058 | 95,125 | -8,746 | 0.05% | 195,783 |
| 2009-06-09 | 2009-06-05 | 2.081 | 103,871 | -43,728 | 0.05% | 216,159 |
| 2009-06-05 | 2009-06-03 | 1.875 | 147,599 | +8,746 | 0.07% | 276,780 |
| 2009-06-04 | 2009-06-02 | 1.829 | 138,853 | -6,997 | 0.07% | 254,029 |
| 2009-06-02 | 2009-05-29 | 1.921 | 145,850 | +13,119 | 0.07% | 280,171 |
| 2009-05-27 | 2009-05-25 | 1.692 | 132,731 | +43,728 | 0.07% | 224,617 |
| 2009-05-25 | 2009-05-21 | 1.761 | 89,003 | -13,119 | 0.04% | 156,723 |
| 2009-04-24 | 2009-04-22 | 1.715 | 102,122 | +13,119 | 0.05% | 175,153 |
| 2009-04-16 | 2009-04-14 | 1.807 | 89,003 | +6,996 | 0.04% | 160,794 |
| 2009-03-23 | 2009-03-19 | 2.173 | 82,007 | -4,372 | 0.04% | 178,161 |
| 2008-10-10 | 2008-10-08 | 2.978 | 86,379 | +3,455 | 0.04% | 257,208 |
| 2008-09-26 | 2008-09-24 | 3.335 | 82,924 | +8,396 | 0.04% | 276,551 |
| 2008-06-20 | 2008-06-18 | 4.845 | 74,528 | +3,073 | 0.04% | 361,085 |
| 2008-06-19 | 2008-06-17 | 4.870 | 71,455 | -3,220 | 0.04% | 347,972 |
| 2008-06-11 | 2008-06-06 | 4.845 | 74,675 | -4,025 | 0.04% | 361,798 |
| 2008-04-29 | 2008-04-25 | 4.472 | 78,700 | -4,025 | 0.04% | 351,968 |
| 2008-02-26 | 2008-02-22 | 5.839 | 82,725 | +4,025 | 0.04% | 483,015 |
| 2008-01-28 | 2008-01-24 | 12.628 | 78,700 | +32,092 | 0.04% | 993,817 |
| 2008-01-14 | 2008-01-10 | 14.642 | 46,608 | -6,674 | 0.04% | 682,419 |
| 2008-01-08 | 2008-01-04 | 14.726 | 53,282 | -9,535 | 0.05% | 784,608 |
| 2008-01-07 | 2008-01-03 | 14.935 | 62,817 | -953 | 0.06% | 938,193 |
| 2008-01-03 | 2007-12-31 | 15.103 | 63,770 | -7,151 | 0.06% | 963,128 |
| 2008-01-02 | 2007-12-27 | 14.474 | 70,921 | -2,384 | 0.06% | 1,026,500 |
| 2007-12-18 | 2007-12-14 | 12.376 | 73,305 | +3,337 | 0.07% | 907,237 |
| 2007-12-17 | 2007-12-13 | 12.418 | 69,968 | -9,534 | 0.06% | 868,873 |
| 2007-11-26 | 2007-11-22 | 12.124 | 79,502 | -4,767 | 0.07% | 963,920 |
| 2007-11-19 | 2007-11-15 | 12.670 | 84,269 | -2,384 | 0.08% | 1,067,677 |
| 2007-11-15 | 2007-11-13 | 12.586 | 86,653 | +8,581 | 0.08% | 1,090,611 |
| 2007-10-15 | 2007-10-11 | 15.163 | 78,072 | -4,291 | 0.07% | 1,183,808 |
| 2007-10-12 | 2007-10-10 | 15.337 | 82,363 | +991 | 0.08% | 1,263,186 |
| 2007-10-11 | 2007-10-09 | 15.120 | 81,372 | -1,841 | 0.08% | 1,230,311 |
| 2007-10-08 | 2007-10-04 | 14.859 | 83,213 | +4,603 | 0.08% | 1,236,454 |
| 2007-10-02 | 2007-09-27 | 14.424 | 78,610 | -3,683 | 0.07% | 1,133,904 |
| 2007-09-27 | 2007-09-24 | 14.381 | 82,293 | +2,302 | 0.08% | 1,183,454 |
| 2007-09-14 | 2007-09-12 | 14.989 | 79,991 | +921 | 0.08% | 1,199,004 |
| 2007-09-12 | 2007-09-10 | 13.990 | 79,070 | +2,762 | 0.07% | 1,106,186 |
| 2007-09-11 | 2007-09-07 | 13.816 | 76,308 | -3,683 | 0.07% | 1,054,284 |
| 2007-09-10 | 2007-09-06 | 13.729 | 79,991 | -921 | 0.08% | 1,098,219 |
| 2007-08-31 | 2007-08-29 | 13.773 | 80,912 | -2,301 | 0.08% | 1,114,379 |
| 2007-08-27 | 2007-08-23 | 13.729 | 83,213 | +460 | 0.08% | 1,142,454 |
| 2007-08-24 | 2007-08-22 | 13.729 | 82,753 | +1,381 | 0.08% | 1,136,139 |
| 2007-08-23 | 2007-08-21 | 13.642 | 81,372 | +2,302 | 0.08% | 1,110,108 |
| 2007-08-22 | 2007-08-20 | 13.251 | 79,070 | -3,683 | 0.07% | 1,047,785 |
| 2007-08-21 | 2007-08-17 | 12.296 | 82,753 | +5,984 | 0.08% | 1,017,491 |
| 2007-08-20 | 2007-08-16 | 12.947 | 76,769 | -1,381 | 0.07% | 993,946 |
| 2007-08-07 | 2007-08-03 | 14.598 | 78,150 | +1,381 | 0.07% | 1,140,851 |
| 2007-08-06 | 2007-08-02 | 14.772 | 76,769 | -920 | 0.07% | 1,134,032 |
| 2007-08-02 | 2007-07-31 | 15.641 | 77,689 | -921 | 0.07% | 1,215,130 |
| 2007-07-31 | 2007-07-27 | 15.250 | 78,610 | +921 | 0.07% | 1,198,796 |
| 2007-07-19 | 2007-07-17 | 15.815 | 77,689 | -2,762 | 0.07% | 1,228,631 |
| 2007-07-17 | 2007-07-13 | 15.684 | 80,451 | +2,762 | 0.08% | 1,261,825 |
| 2007-07-13 | 2007-07-11 | 16.336 | 77,689 | -2,302 | 0.07% | 1,269,135 |
| 2007-07-04 | 2007-06-29 | 16.466 | 79,991 | -921 | 0.08% | 1,317,167 |
| 2007-06-29 | 2007-06-27 | 15.598 | 80,912 | +1,842 | 0.08% | 1,262,025 |
| 2007-06-26 | 2007-06-22 | 16.684 | 79,070 | 0.07% | 1,319,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy