History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2025-09-24 | 2025-09-22 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-23 | 2025-09-19 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,922,000 | +0 | 0.05% | 561,024 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-18 | 2025-09-16 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-17 | 2025-09-15 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-16 | 2025-09-12 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-15 | 2025-09-11 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-12 | 2025-09-10 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-11 | 2025-09-09 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-10 | 2025-09-08 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-09 | 2025-09-05 | 0.193 | 2,922,000 | +0 | 0.05% | 563,946 |
| 2025-09-08 | 2025-09-04 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-09-05 | 2025-09-03 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-09-04 | 2025-09-02 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-09-03 | 2025-09-01 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-09-01 | 2025-08-28 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-29 | 2025-08-27 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-28 | 2025-08-26 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-26 | 2025-08-22 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-25 | 2025-08-21 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-22 | 2025-08-20 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-21 | 2025-08-19 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-20 | 2025-08-18 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-19 | 2025-08-15 | 0.196 | 2,922,000 | +0 | 0.05% | 572,712 |
| 2025-08-18 | 2025-08-14 | 0.196 | 2,922,000 | +0 | 0.05% | 572,712 |
| 2025-08-15 | 2025-08-13 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-14 | 2025-08-12 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-13 | 2025-08-11 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-11 | 2025-08-07 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-08 | 2025-08-06 | 0.194 | 2,922,000 | +0 | 0.05% | 566,868 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-04 | 2025-07-31 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-08-01 | 2025-07-30 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-07-30 | 2025-07-28 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-07-29 | 2025-07-25 | 0.195 | 2,922,000 | +0 | 0.05% | 569,790 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,922,000 | +0 | 0.05% | 572,712 |
| 2025-07-25 | 2025-07-23 | 0.204 | 2,922,000 | +0 | 0.05% | 596,088 |
| 2025-07-24 | 2025-07-22 | 0.226 | 2,922,000 | +0 | 0.05% | 660,372 |
| 2025-07-23 | 2025-07-21 | 0.226 | 2,922,000 | +0 | 0.05% | 660,372 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,922,000 | +0 | 0.05% | 660,372 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,922,000 | +0 | 0.05% | 660,372 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,922,000 | +0 | 0.05% | 660,372 |
| 2025-07-17 | 2025-07-15 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-16 | 2025-07-14 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-15 | 2025-07-11 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-14 | 2025-07-10 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-11 | 2025-07-09 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-10 | 2025-07-08 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-09 | 2025-07-07 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-08 | 2025-07-04 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-07 | 2025-07-03 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-04 | 2025-07-02 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-03 | 2025-06-30 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-07-02 | 2025-06-27 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-06-30 | 2025-06-26 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-06-27 | 2025-06-25 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-06-26 | 2025-06-24 | 0.227 | 2,922,000 | +0 | 0.05% | 663,294 |
| 2025-06-25 | 2025-06-23 | 0.228 | 2,922,000 | +0 | 0.05% | 666,216 |
| 2025-06-24 | 2025-06-20 | 0.228 | 2,922,000 | +0 | 0.05% | 666,216 |
| 2025-06-23 | 2025-06-19 | 0.229 | 2,922,000 | +0 | 0.05% | 669,138 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-19 | 2025-06-17 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-09 | 2025-06-05 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-06-06 | 2025-06-04 | 0.235 | 2,922,000 | +0 | 0.05% | 686,670 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,922,000 | +0 | 0.05% | 718,812 |
| 2025-06-03 | 2025-05-30 | 0.246 | 2,922,000 | +0 | 0.05% | 718,812 |
| 2025-06-02 | 2025-05-29 | 0.247 | 2,922,000 | +0 | 0.05% | 721,734 |
| 2025-05-30 | 2025-05-28 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-28 | 2025-05-26 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-26 | 2025-05-22 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-20 | 2025-05-16 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,922,000 | +0 | 0.05% | 727,578 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,922,000 | +0 | 0.05% | 905,820 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,922,000 | +0 | 0.05% | 905,820 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,922,000 | +0 | 0.05% | 920,430 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2,922,000 | +0 | 0.05% | 949,650 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2,922,000 | +0 | 0.05% | 949,650 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2025-04-14 | 2025-04-10 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,922,000 | +0 | 0.05% | 730,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-18 | 2025-03-14 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2025-03-17 | 2025-03-13 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-14 | 2025-03-12 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-13 | 2025-03-11 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-12 | 2025-03-10 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-07 | 2025-03-05 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-05 | 2025-03-03 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-03-03 | 2025-02-27 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-21 | 2025-02-19 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-19 | 2025-02-17 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-18 | 2025-02-14 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-07 | 2025-02-05 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-05 | 2025-02-03 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-04 | 2025-01-28 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-02-03 | 2025-01-24 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-20 | 2025-01-16 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-15 | 2025-01-13 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-14 | 2025-01-10 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-13 | 2025-01-09 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2025-01-10 | 2025-01-08 | 0.232 | 2,922,000 | +0 | 0.05% | 677,904 |
| 2025-01-09 | 2025-01-07 | 0.232 | 2,922,000 | +0 | 0.05% | 677,904 |
| 2025-01-08 | 2025-01-06 | 0.232 | 2,922,000 | +0 | 0.05% | 677,904 |
| 2025-01-07 | 2025-01-03 | 0.232 | 2,922,000 | +0 | 0.05% | 677,904 |
| 2025-01-06 | 2025-01-02 | 0.232 | 2,922,000 | +0 | 0.05% | 677,904 |
| 2025-01-03 | 2024-12-31 | 0.232 | 2,922,000 | +0 | 0.05% | 677,904 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,922,000 | +0 | 0.05% | 672,060 |
| 2024-11-18 | 2024-11-14 | 0.236 | 2,922,000 | +0 | 0.05% | 689,592 |
| 2024-11-15 | 2024-11-13 | 0.236 | 2,922,000 | +0 | 0.05% | 689,592 |
| 2024-11-14 | 2024-11-12 | 0.236 | 2,922,000 | +0 | 0.05% | 689,592 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-28 | 2024-10-24 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-24 | 2024-10-22 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-23 | 2024-10-21 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2024-10-07 | 2024-10-03 | 0.178 | 2,922,000 | +0 | 0.05% | 520,116 |
| 2024-10-04 | 2024-10-02 | 0.120 | 2,922,000 | +0 | 0.05% | 350,640 |
| 2024-10-03 | 2024-09-30 | 0.120 | 2,922,000 | +0 | 0.05% | 350,640 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,922,000 | +0 | 0.05% | 306,810 |
| 2024-09-30 | 2024-09-26 | 0.110 | 2,922,000 | +0 | 0.05% | 321,420 |
| 2024-09-27 | 2024-09-25 | 0.110 | 2,922,000 | +0 | 0.05% | 321,420 |
| 2024-09-26 | 2024-09-24 | 0.120 | 2,922,000 | +0 | 0.05% | 350,640 |
| 2024-09-25 | 2024-09-23 | 0.125 | 2,922,000 | +0 | 0.05% | 365,250 |
| 2024-09-24 | 2024-09-20 | 0.125 | 2,922,000 | +0 | 0.05% | 365,250 |
| 2024-09-23 | 2024-09-19 | 0.130 | 2,922,000 | +0 | 0.05% | 379,860 |
| 2024-09-20 | 2024-09-17 | 0.132 | 2,922,000 | +0 | 0.05% | 385,704 |
| 2024-09-19 | 2024-09-16 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-17 | 2024-09-13 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-16 | 2024-09-12 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-13 | 2024-09-11 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-12 | 2024-09-10 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-11 | 2024-09-09 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-10 | 2024-09-05 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-09 | 2024-09-04 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-04 | 2024-09-02 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-03 | 2024-08-30 | 0.135 | 2,922,000 | +0 | 0.05% | 394,470 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,922,000 | +0 | 0.05% | 409,080 |
| 2024-08-30 | 2024-08-28 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-08-29 | 2024-08-27 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-08-28 | 2024-08-26 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-08-27 | 2024-08-23 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-08-26 | 2024-08-22 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-08-23 | 2024-08-21 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,922,000 | +0 | 0.05% | 438,300 |
| 2024-08-21 | 2024-08-19 | 0.160 | 2,922,000 | +0 | 0.05% | 467,520 |
| 2024-08-20 | 2024-08-16 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-08-19 | 2024-08-15 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-08-15 | 2024-08-13 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-12 | 2024-08-08 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-07 | 2024-08-05 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-08-01 | 2024-07-30 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,922,000 | +0 | 0.05% | 496,740 |
| 2024-07-18 | 2024-07-16 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-07-17 | 2024-07-15 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-07-16 | 2024-07-12 | 0.142 | 2,922,000 | +0 | 0.05% | 414,924 |
| 2024-07-15 | 2024-07-11 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-07-12 | 2024-07-10 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,922,000 | +0 | 0.05% | 549,336 |
| 2024-07-10 | 2024-07-08 | 0.178 | 2,922,000 | +0 | 0.05% | 520,116 |
| 2024-07-09 | 2024-07-05 | 0.178 | 2,922,000 | +0 | 0.05% | 520,116 |
| 2024-07-08 | 2024-07-04 | 0.178 | 2,922,000 | +0 | 0.05% | 520,116 |
| 2024-07-05 | 2024-07-03 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-24 | 2024-06-20 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-21 | 2024-06-19 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-20 | 2024-06-18 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-19 | 2024-06-17 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-18 | 2024-06-14 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-17 | 2024-06-13 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-14 | 2024-06-12 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-13 | 2024-06-11 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-11 | 2024-06-06 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-07 | 2024-06-05 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-06 | 2024-06-04 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-05 | 2024-06-03 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-06-03 | 2024-05-30 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-05-31 | 2024-05-29 | 0.180 | 2,922,000 | +0 | 0.05% | 525,960 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,922,000 | +0 | 0.05% | 555,180 |
| 2024-05-21 | 2024-05-17 | 0.200 | 2,922,000 | +0 | 0.05% | 584,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,922,000 | +0 | 0.05% | 584,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,922,000 | +0 | 0.05% | 584,400 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,922,000 | +0 | 0.05% | 584,400 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,922,000 | +0 | 0.05% | 669,138 |
| 2024-05-13 | 2024-05-09 | 0.229 | 2,922,000 | +0 | 0.05% | 669,138 |
| 2024-05-10 | 2024-05-08 | 0.231 | 2,922,000 | +0 | 0.05% | 674,982 |
| 2024-05-09 | 2024-05-07 | 0.231 | 2,922,000 | +0 | 0.05% | 674,982 |
| 2024-05-08 | 2024-05-06 | 0.231 | 2,922,000 | +0 | 0.05% | 674,982 |
| 2024-05-07 | 2024-05-03 | 0.231 | 2,922,000 | +0 | 0.05% | 674,982 |
| 2024-05-06 | 2024-05-02 | 0.231 | 2,922,000 | +0 | 0.05% | 674,982 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-30 | 2024-04-26 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-25 | 2024-04-23 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-24 | 2024-04-22 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-22 | 2024-04-18 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-19 | 2024-04-17 | 0.260 | 2,922,000 | +0 | 0.05% | 759,720 |
| 2024-04-18 | 2024-04-16 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-12 | 2024-04-10 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-04-03 | 2024-03-28 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-04-02 | 2024-03-27 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-03-28 | 2024-03-26 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-03-27 | 2024-03-25 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-03-26 | 2024-03-22 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2024-03-22 | 2024-03-20 | 0.345 | 2,922,000 | +0 | 0.05% | 1,008,090 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-03-20 | 2024-03-18 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-03-19 | 2024-03-15 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-03-18 | 2024-03-14 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2024-03-15 | 2024-03-13 | 0.222 | 2,922,000 | +0 | 0.05% | 648,684 |
| 2024-03-14 | 2024-03-12 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-13 | 2024-03-11 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-08 | 2024-03-06 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-06 | 2024-03-04 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-04 | 2024-02-29 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-03-01 | 2024-02-28 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-02-28 | 2024-02-26 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2024-02-26 | 2024-02-22 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-21 | 2024-02-19 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-16 | 2024-02-14 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-15 | 2024-02-09 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-14 | 2024-02-07 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-08 | 2024-02-06 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-07 | 2024-02-05 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-06 | 2024-02-02 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2024-02-02 | 2024-01-31 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2024-01-30 | 2024-01-26 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2024-01-24 | 2024-01-22 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2024-01-23 | 2024-01-19 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-22 | 2024-01-18 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-19 | 2024-01-17 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-18 | 2024-01-16 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-17 | 2024-01-15 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-16 | 2024-01-12 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-15 | 2024-01-11 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-12 | 2024-01-10 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-11 | 2024-01-09 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-10 | 2024-01-08 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-08 | 2024-01-04 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-05 | 2024-01-03 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2024-01-03 | 2023-12-29 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2024-01-02 | 2023-12-28 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-28 | 2023-12-22 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-27 | 2023-12-21 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-22 | 2023-12-20 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-20 | 2023-12-18 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-15 | 2023-12-13 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-14 | 2023-12-12 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-12 | 2023-12-08 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-11 | 2023-12-07 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-07 | 2023-12-05 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-06 | 2023-12-04 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-04 | 2023-11-30 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-12-01 | 2023-11-29 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-23 | 2023-11-21 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-15 | 2023-11-13 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-03 | 2023-11-01 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-02 | 2023-10-31 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-10-30 | 2023-10-26 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,922,000 | +0 | 0.05% | 847,380 |
| 2023-10-24 | 2023-10-19 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-20 | 2023-10-18 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-19 | 2023-10-17 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-18 | 2023-10-16 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-13 | 2023-10-11 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-11 | 2023-10-09 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-10 | 2023-10-06 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-09 | 2023-10-05 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-06 | 2023-10-04 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-29 | 2023-09-27 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-28 | 2023-09-26 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-27 | 2023-09-25 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-21 | 2023-09-19 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-20 | 2023-09-18 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-19 | 2023-09-15 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-18 | 2023-09-14 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-15 | 2023-09-13 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-14 | 2023-09-12 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-05 | 2023-08-31 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-09-04 | 2023-08-30 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-30 | 2023-08-28 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-29 | 2023-08-25 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-28 | 2023-08-24 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-25 | 2023-08-23 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-24 | 2023-08-22 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-21 | 2023-08-17 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-15 | 2023-08-11 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-10 | 2023-08-08 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-08 | 2023-08-04 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-31 | 2023-07-27 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-28 | 2023-07-26 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-27 | 2023-07-25 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-26 | 2023-07-24 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-25 | 2023-07-21 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-24 | 2023-07-20 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-21 | 2023-07-19 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-20 | 2023-07-18 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-14 | 2023-07-12 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-13 | 2023-07-11 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-12 | 2023-07-10 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-06-21 | 2023-06-19 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2023-06-20 | 2023-06-16 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2023-06-19 | 2023-06-15 | 0.430 | 2,922,000 | +0 | 0.05% | 1,256,460 |
| 2023-06-16 | 2023-06-14 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2023-06-15 | 2023-06-13 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-14 | 2023-06-12 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-13 | 2023-06-09 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-12 | 2023-06-08 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-09 | 2023-06-07 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-08 | 2023-06-06 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-06 | 2023-06-02 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-05 | 2023-06-01 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-02 | 2023-05-31 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-06-01 | 2023-05-30 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-05-31 | 2023-05-29 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-05-30 | 2023-05-25 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-05-29 | 2023-05-24 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2023-05-25 | 2023-05-23 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2023-05-24 | 2023-05-22 | 0.240 | 2,922,000 | +0 | 0.05% | 701,280 |
| 2023-05-23 | 2023-05-19 | 0.238 | 2,922,000 | +0 | 0.05% | 695,436 |
| 2023-05-22 | 2023-05-18 | 0.275 | 2,922,000 | +0 | 0.05% | 803,550 |
| 2023-05-19 | 2023-05-17 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-05-18 | 2023-05-16 | 0.285 | 2,922,000 | +0 | 0.05% | 832,770 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,922,000 | +0 | 0.05% | 832,770 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,922,000 | +0 | 0.05% | 832,770 |
| 2023-05-15 | 2023-05-11 | 0.285 | 2,922,000 | +0 | 0.05% | 832,770 |
| 2023-05-12 | 2023-05-10 | 0.285 | 2,922,000 | +0 | 0.05% | 832,770 |
| 2023-05-11 | 2023-05-09 | 0.285 | 2,922,000 | +0 | 0.05% | 832,770 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2023-05-05 | 2023-05-03 | 0.320 | 2,922,000 | +0 | 0.05% | 935,040 |
| 2023-05-04 | 2023-05-02 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-05-03 | 2023-04-28 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-05-02 | 2023-04-27 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-04-28 | 2023-04-26 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-04-27 | 2023-04-25 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-04-26 | 2023-04-24 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-04-25 | 2023-04-21 | 0.335 | 2,922,000 | +0 | 0.05% | 978,870 |
| 2023-04-24 | 2023-04-20 | 0.340 | 2,922,000 | +0 | 0.05% | 993,480 |
| 2023-04-21 | 2023-04-19 | 0.360 | 2,922,000 | +0 | 0.05% | 1,051,920 |
| 2023-04-20 | 2023-04-18 | 0.360 | 2,922,000 | +0 | 0.05% | 1,051,920 |
| 2023-04-19 | 2023-04-17 | 0.360 | 2,922,000 | +0 | 0.05% | 1,051,920 |
| 2023-04-18 | 2023-04-14 | 0.360 | 2,922,000 | +0 | 0.05% | 1,051,920 |
| 2023-04-17 | 2023-04-13 | 0.360 | 2,922,000 | +0 | 0.05% | 1,051,920 |
| 2023-04-14 | 2023-04-12 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2023-04-13 | 2023-04-11 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2023-04-12 | 2023-04-06 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2023-04-11 | 2023-04-04 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2023-04-06 | 2023-04-03 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2023-04-04 | 2023-03-31 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2023-04-03 | 2023-03-30 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-29 | 2023-03-27 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-24 | 2023-03-22 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-17 | 2023-03-15 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-15 | 2023-03-13 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-13 | 2023-03-09 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-10 | 2023-03-08 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-09 | 2023-03-07 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-03-01 | 2023-02-27 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-02-28 | 2023-02-24 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-02-27 | 2023-02-23 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-02-24 | 2023-02-22 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,922,000 | +0 | 0.05% | 818,160 |
| 2023-02-21 | 2023-02-17 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-02-20 | 2023-02-16 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-02-17 | 2023-02-15 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-02-16 | 2023-02-14 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2023-02-14 | 2023-02-10 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2023-02-13 | 2023-02-09 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2023-02-10 | 2023-02-08 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2023-02-09 | 2023-02-07 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2023-02-08 | 2023-02-06 | 0.310 | 2,922,000 | +0 | 0.05% | 905,820 |
| 2023-02-07 | 2023-02-03 | 0.355 | 2,922,000 | +0 | 0.05% | 1,037,310 |
| 2023-02-06 | 2023-02-02 | 0.355 | 2,922,000 | +0 | 0.05% | 1,037,310 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,922,000 | +0 | 0.05% | 1,037,310 |
| 2023-02-02 | 2023-01-31 | 0.330 | 2,922,000 | +0 | 0.05% | 964,260 |
| 2023-02-01 | 2023-01-30 | 0.520 | 2,922,000 | +0 | 0.05% | 1,519,440 |
| 2023-01-31 | 2023-01-27 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-30 | 2023-01-26 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-19 | 2023-01-17 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-11 | 2023-01-09 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-10 | 2023-01-06 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-09 | 2023-01-05 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-06 | 2023-01-04 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-05 | 2023-01-03 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-04 | 2022-12-30 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2023-01-03 | 2022-12-29 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-30 | 2022-12-28 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-29 | 2022-12-23 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-28 | 2022-12-22 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-23 | 2022-12-21 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-22 | 2022-12-20 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-21 | 2022-12-19 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-20 | 2022-12-16 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-19 | 2022-12-15 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-16 | 2022-12-14 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-15 | 2022-12-13 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-14 | 2022-12-12 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-13 | 2022-12-09 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-12 | 2022-12-08 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-09 | 2022-12-07 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-08 | 2022-12-06 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-07 | 2022-12-05 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-06 | 2022-12-02 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-05 | 2022-12-01 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-02 | 2022-11-30 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-12-01 | 2022-11-29 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-30 | 2022-11-28 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-25 | 2022-11-23 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-24 | 2022-11-22 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-23 | 2022-11-21 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-22 | 2022-11-18 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-21 | 2022-11-17 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-18 | 2022-11-16 | 0.270 | 2,922,000 | +0 | 0.05% | 788,940 |
| 2022-11-17 | 2022-11-15 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2022-11-16 | 2022-11-14 | 0.242 | 2,922,000 | +0 | 0.05% | 707,124 |
| 2022-11-15 | 2022-11-11 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-14 | 2022-11-10 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-11 | 2022-11-09 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-10 | 2022-11-08 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-09 | 2022-11-07 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-08 | 2022-11-04 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-07 | 2022-11-03 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-04 | 2022-11-02 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,922,000 | +0 | 0.05% | 774,330 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 2,922,000 | +0 | 0.05% | 876,600 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,922,000 | +0 | 0.05% | 861,990 |
| 2022-10-25 | 2022-10-21 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2022-10-24 | 2022-10-20 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2022-10-21 | 2022-10-19 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2022-10-20 | 2022-10-18 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2022-10-19 | 2022-10-17 | 0.305 | 2,922,000 | +0 | 0.05% | 891,210 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-17 | 2022-10-13 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-14 | 2022-10-12 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-13 | 2022-10-11 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-12 | 2022-10-10 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-11 | 2022-10-07 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-10 | 2022-10-06 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-07 | 2022-10-05 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-06 | 2022-10-03 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-29 | 2022-09-27 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-27 | 2022-09-23 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-26 | 2022-09-22 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-22 | 2022-09-20 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-21 | 2022-09-19 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-20 | 2022-09-16 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-19 | 2022-09-15 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-09-15 | 2022-09-13 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-09-14 | 2022-09-09 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-09-13 | 2022-09-08 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-09-09 | 2022-09-07 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-09-08 | 2022-09-06 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-09-07 | 2022-09-05 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-09-06 | 2022-09-02 | 0.385 | 2,922,000 | +0 | 0.05% | 1,124,970 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,922,000 | +0 | 0.05% | 1,124,970 |
| 2022-09-02 | 2022-08-31 | 0.385 | 2,922,000 | +0 | 0.05% | 1,124,970 |
| 2022-09-01 | 2022-08-30 | 0.385 | 2,922,000 | +0 | 0.05% | 1,124,970 |
| 2022-08-31 | 2022-08-29 | 0.385 | 2,922,000 | +0 | 0.05% | 1,124,970 |
| 2022-08-30 | 2022-08-26 | 0.370 | 2,922,000 | +0 | 0.05% | 1,081,140 |
| 2022-08-29 | 2022-08-25 | 0.350 | 2,922,000 | +0 | 0.05% | 1,022,700 |
| 2022-08-26 | 2022-08-24 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-08-25 | 2022-08-23 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-08-24 | 2022-08-22 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-08-23 | 2022-08-19 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-08-22 | 2022-08-18 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-08-19 | 2022-08-17 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-08-18 | 2022-08-16 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-17 | 2022-08-15 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-16 | 2022-08-12 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-15 | 2022-08-11 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-12 | 2022-08-10 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-11 | 2022-08-09 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-10 | 2022-08-08 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-09 | 2022-08-05 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-08 | 2022-08-04 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-05 | 2022-08-03 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-04 | 2022-08-02 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-03 | 2022-08-01 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-02 | 2022-07-29 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-08-01 | 2022-07-28 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-07-29 | 2022-07-27 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-07-28 | 2022-07-26 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-07-27 | 2022-07-25 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-07-26 | 2022-07-22 | 0.375 | 2,922,000 | +0 | 0.05% | 1,095,750 |
| 2022-07-25 | 2022-07-21 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,922,000 | +0 | 0.05% | 1,110,360 |
| 2022-07-20 | 2022-07-18 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-19 | 2022-07-15 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-18 | 2022-07-14 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-15 | 2022-07-13 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-14 | 2022-07-12 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-13 | 2022-07-11 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-12 | 2022-07-08 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-08 | 2022-07-06 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-07 | 2022-07-05 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-05 | 2022-06-30 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-07-04 | 2022-06-29 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-30 | 2022-06-28 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-28 | 2022-06-24 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-27 | 2022-06-23 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-24 | 2022-06-22 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-23 | 2022-06-21 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-22 | 2022-06-20 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-20 | 2022-06-16 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-17 | 2022-06-15 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-16 | 2022-06-14 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-15 | 2022-06-13 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-14 | 2022-06-10 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-13 | 2022-06-09 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-10 | 2022-06-08 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-09 | 2022-06-07 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-08 | 2022-06-06 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-07 | 2022-06-02 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-06 | 2022-06-01 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-02 | 2022-05-31 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-06-01 | 2022-05-30 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-05-31 | 2022-05-27 | 0.440 | 2,922,000 | +0 | 0.05% | 1,285,680 |
| 2022-05-30 | 2022-05-26 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-27 | 2022-05-25 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-26 | 2022-05-24 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-25 | 2022-05-23 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-24 | 2022-05-20 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-23 | 2022-05-19 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-20 | 2022-05-18 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-19 | 2022-05-17 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-18 | 2022-05-16 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-17 | 2022-05-13 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-16 | 2022-05-12 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-13 | 2022-05-11 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-12 | 2022-05-10 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-11 | 2022-05-06 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-10 | 2022-05-05 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-06 | 2022-05-04 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-05 | 2022-05-03 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-04 | 2022-04-29 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-05-03 | 2022-04-28 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-04-29 | 2022-04-27 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-04-28 | 2022-04-26 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-04-27 | 2022-04-25 | 0.365 | 2,922,000 | +0 | 0.05% | 1,066,530 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-22 | 2022-04-20 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-20 | 2022-04-14 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,922,000 | +0 | 0.05% | 1,168,800 |
| 2022-04-08 | 2022-04-06 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-04-07 | 2022-04-04 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-04-06 | 2022-04-01 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-04-04 | 2022-03-31 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-04-01 | 2022-03-30 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-03-31 | 2022-03-29 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-03-30 | 2022-03-28 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-03-29 | 2022-03-25 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-03-28 | 2022-03-24 | 0.405 | 2,922,000 | +0 | 0.05% | 1,183,410 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,922,000 | +0 | 0.05% | 1,461,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 2,922,000 | +0 | 0.05% | 1,154,190 |
| 2022-03-23 | 2022-03-21 | 0.395 | 2,922,000 | +0 | 0.05% | 1,154,190 |
| 2022-03-22 | 2022-03-18 | 0.395 | 2,922,000 | +0 | 0.05% | 1,154,190 |
| 2022-03-21 | 2022-03-17 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-03-18 | 2022-03-16 | 0.410 | 2,922,000 | +0 | 0.05% | 1,198,020 |
| 2022-03-17 | 2022-03-15 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-16 | 2022-03-14 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-15 | 2022-03-11 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-14 | 2022-03-10 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-11 | 2022-03-09 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-10 | 2022-03-08 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-09 | 2022-03-07 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-08 | 2022-03-04 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-07 | 2022-03-03 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-04 | 2022-03-02 | 0.425 | 2,922,000 | +0 | 0.05% | 1,241,850 |
| 2022-03-03 | 2022-03-01 | 0.390 | 2,922,000 | +0 | 0.05% | 1,139,580 |
| 2022-03-02 | 2022-02-28 | 0.390 | 2,922,000 | +0 | 0.05% | 1,139,580 |
| 2022-03-01 | 2022-02-25 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-28 | 2022-02-24 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-25 | 2022-02-23 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-24 | 2022-02-22 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-23 | 2022-02-21 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-22 | 2022-02-18 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-21 | 2022-02-17 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-18 | 2022-02-16 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-17 | 2022-02-15 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-16 | 2022-02-14 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-15 | 2022-02-11 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-14 | 2022-02-10 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-11 | 2022-02-09 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-10 | 2022-02-08 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-09 | 2022-02-07 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-08 | 2022-02-04 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-07 | 2022-01-31 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-02-04 | 2022-01-27 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-28 | 2022-01-26 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-27 | 2022-01-25 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-26 | 2022-01-24 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-25 | 2022-01-21 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-24 | 2022-01-20 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-21 | 2022-01-19 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-20 | 2022-01-18 | 0.465 | 2,922,000 | +0 | 0.05% | 1,358,730 |
| 2022-01-19 | 2022-01-17 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-18 | 2022-01-14 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-17 | 2022-01-13 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-14 | 2022-01-12 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-13 | 2022-01-11 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-12 | 2022-01-10 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-11 | 2022-01-07 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-10 | 2022-01-06 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-07 | 2022-01-05 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-06 | 2022-01-04 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-05 | 2022-01-03 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-04 | 2021-12-31 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2022-01-03 | 2021-12-29 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-30 | 2021-12-28 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-29 | 2021-12-24 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-28 | 2021-12-22 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-23 | 2021-12-21 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-22 | 2021-12-20 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-21 | 2021-12-17 | 0.490 | 2,922,000 | +0 | 0.05% | 1,431,780 |
| 2021-12-20 | 2021-12-16 | 0.510 | 2,922,000 | +0 | 0.05% | 1,490,220 |
| 2021-12-17 | 2021-12-15 | 0.510 | 2,922,000 | +0 | 0.05% | 1,490,220 |
| 2021-12-16 | 2021-12-14 | 0.510 | 2,922,000 | +0 | 0.05% | 1,490,220 |
| 2021-12-15 | 2021-12-13 | 0.510 | 2,922,000 | +0 | 0.05% | 1,490,220 |
| 2021-12-14 | 2021-12-10 | 0.500 | 2,922,000 | +0 | 0.05% | 1,461,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,922,000 | +0 | 0.05% | 1,694,760 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,922,000 | +0 | 0.05% | 1,694,760 |
| 2021-12-09 | 2021-12-07 | 0.580 | 2,922,000 | +0 | 0.05% | 1,694,760 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,922,000 | +0 | 0.05% | 1,694,760 |
| 2021-12-07 | 2021-12-03 | 0.580 | 2,922,000 | +0 | 0.05% | 1,694,760 |
| 2021-12-06 | 2021-12-02 | 0.580 | 2,922,000 | +0 | 0.05% | 1,694,760 |
| 2021-12-03 | 2021-12-01 | 0.590 | 2,922,000 | +0 | 0.05% | 1,723,980 |
| 2021-12-02 | 2021-11-30 | 0.570 | 2,922,000 | +0 | 0.05% | 1,665,540 |
| 2021-12-01 | 2021-11-29 | 0.570 | 2,922,000 | +0 | 0.05% | 1,665,540 |
| 2021-11-30 | 2021-11-26 | 0.570 | 2,922,000 | +0 | 0.05% | 1,665,540 |
| 2021-11-29 | 2021-11-25 | 0.570 | 2,922,000 | -30,000 | 0.05% | 1,665,540 |
| 2021-10-18 | 2021-10-12 | 0.520 | 2,952,000 | -20,000 | 0.05% | 1,535,040 |
| 2021-06-02 | 2021-05-31 | 0.570 | 2,972,000 | +670,000 | 0.05% | 1,694,040 |
| 2020-08-20 | 2020-08-18 | 0.600 | 2,302,000 | +2,040,000 | 0.04% | 1,381,200 |
| 2018-08-22 | 2018-08-20 | 0.980 | 262,000 | +30,000 | 0.00% | 256,760 |
| 2018-03-05 | 2018-03-01 | 1.340 | 232,000 | -50,000 | 0.00% | 310,880 |
| 2017-11-03 | 2017-11-01 | 1.740 | 282,000 | -30,000 | 0.01% | 490,680 |
| 2017-10-31 | 2017-10-27 | 1.620 | 312,000 | -60,000 | 0.01% | 505,440 |
| 2017-10-30 | 2017-10-26 | 1.700 | 372,000 | -100,000 | 0.01% | 632,400 |
| 2017-10-04 | 2017-09-29 | 0.750 | 472,000 | -30,000 | 0.01% | 354,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 502,000 | -125,000 | 0.01% | 245,980 |
| 2017-08-08 | 2017-08-04 | 0.270 | 627,000 | +114,000 | 0.01% | 169,290 |
| 2017-01-23 | 2017-01-19 | 0.405 | 513,000 | -30,000 | 0.01% | 207,765 |
| 2017-01-11 | 2017-01-09 | 0.470 | 543,000 | -30,000 | 0.01% | 255,210 |
| 2016-12-09 | 2016-12-07 | 0.460 | 573,000 | +100,000 | 0.01% | 263,580 |
| 2016-11-10 | 2016-11-08 | 0.475 | 473,000 | -30,000 | 0.01% | 224,675 |
| 2016-11-09 | 2016-11-07 | 0.475 | 503,000 | -90,000 | 0.01% | 238,925 |
| 2016-08-15 | 2016-08-11 | 0.355 | 593,000 | -90,000 | 0.01% | 210,515 |
| 2016-07-19 | 2016-07-15 | 0.250 | 683,000 | +270,000 | 0.01% | 170,750 |
| 2016-06-03 | 2016-06-01 | 0.630 | 413,000 | -180,000 | 0.01% | 260,190 |
| 2016-06-02 | 2016-05-31 | 0.485 | 593,000 | +30,000 | 0.01% | 287,605 |
| 2016-06-01 | 2016-05-30 | 0.550 | 563,000 | -2,101,000 | 0.01% | 309,650 |
| 2016-05-26 | 2016-05-24 | 0.938 | 2,664,000 | +1,710,000 | 0.05% | 2,497,792 |
| 2016-04-20 | 2016-04-18 | 0.938 | 954,000 | +536,833 | 0.21% | 894,480 |
| 2015-08-07 | 2015-08-05 | 0.938 | 417,167 | -13,119 | 0.21% | 391,140 |
| 2011-05-31 | 2011-05-27 | 0.938 | 430,286 | -7,871 | 0.21% | 403,440 |
| 2010-12-01 | 2010-11-29 | 1.464 | 438,157 | -4,373 | 0.22% | 641,280 |
| 2010-09-29 | 2010-09-27 | 1.395 | 442,530 | -13,118 | 0.22% | 617,321 |
| 2010-06-25 | 2010-06-23 | 1.281 | 455,648 | -65,592 | 0.23% | 583,520 |
| 2010-06-18 | 2010-06-15 | 1.281 | 521,240 | +229,135 | 0.26% | 667,519 |
| 2010-03-16 | 2010-03-12 | 1.761 | 292,105 | -13,993 | 0.15% | 514,361 |
| 2009-08-18 | 2009-08-14 | 1.784 | 306,098 | -22,738 | 0.15% | 546,001 |
| 2009-06-19 | 2009-06-17 | 1.829 | 328,836 | +107,571 | 0.16% | 601,600 |
| 2009-01-07 | 2009-01-05 | 2.493 | 221,265 | -10,495 | 0.11% | 551,540 |
| 2008-10-10 | 2008-10-08 | 2.978 | 231,760 | +9,271 | 0.12% | 690,105 |
| 2008-09-12 | 2008-09-10 | 3.478 | 222,489 | -4,198 | 0.12% | 773,799 |
| 2008-09-02 | 2008-08-29 | 3.692 | 226,687 | -840 | 0.12% | 837,000 |
| 2008-08-15 | 2008-08-13 | 4.121 | 227,527 | -4,198 | 0.12% | 937,661 |
| 2008-08-12 | 2008-08-08 | 4.169 | 231,725 | -4,198 | 0.12% | 966,002 |
| 2008-07-21 | 2008-07-17 | 4.288 | 235,923 | -6,716 | 0.12% | 1,011,602 |
| 2008-07-18 | 2008-07-16 | 4.264 | 242,639 | -4,198 | 0.13% | 1,034,619 |
| 2008-07-02 | 2008-06-27 | 4.359 | 246,837 | -11,754 | 0.13% | 1,076,040 |
| 2008-06-24 | 2008-06-20 | 4.431 | 258,591 | -5,877 | 0.13% | 1,145,759 |
| 2008-06-20 | 2008-06-18 | 4.845 | 264,468 | +10,906 | 0.14% | 1,281,337 |
| 2008-06-06 | 2008-06-04 | 4.721 | 253,562 | -1,610 | 0.14% | 1,196,998 |
| 2008-05-02 | 2008-04-29 | 4.820 | 255,172 | -4,830 | 0.14% | 1,229,959 |
| 2008-02-26 | 2008-02-22 | 5.839 | 260,002 | -12,074 | 0.14% | 1,518,100 |
| 2008-01-28 | 2008-01-24 | 12.628 | 272,076 | +110,944 | 0.15% | 3,435,752 |
| 2008-01-07 | 2008-01-03 | 14.935 | 161,132 | -1,430 | 0.15% | 2,406,561 |
| 2007-12-13 | 2007-12-11 | 12.964 | 162,562 | -2,384 | 0.15% | 2,107,378 |
| 2007-10-15 | 2007-10-11 | 15.163 | 164,946 | +30,987 | 0.15% | 2,501,081 |
| 2007-10-12 | 2007-10-10 | 15.337 | 133,959 | +4,606 | 0.12% | 2,054,505 |
| 2007-08-30 | 2007-08-28 | 13.903 | 129,353 | -1,841 | 0.12% | 1,798,403 |
| 2007-08-10 | 2007-08-08 | 14.120 | 131,194 | -460 | 0.12% | 1,852,499 |
| 2007-07-24 | 2007-07-20 | 16.119 | 131,654 | -11,509 | 0.12% | 2,122,113 |
| 2007-07-18 | 2007-07-16 | 15.511 | 143,163 | +6,905 | 0.14% | 2,220,545 |
| 2007-07-16 | 2007-07-12 | 16.162 | 136,258 | -4,603 | 0.13% | 2,202,244 |
| 2007-07-12 | 2007-07-10 | 16.032 | 140,861 | -2,302 | 0.13% | 2,258,279 |
| 2007-07-11 | 2007-07-09 | 16.075 | 143,163 | -9,206 | 0.14% | 2,301,405 |
| 2007-07-10 | 2007-07-06 | 15.771 | 152,369 | -1,842 | 0.14% | 2,403,055 |
| 2007-06-26 | 2007-06-22 | 16.684 | 154,211 | 0.15% | 2,572,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy