History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-13 | 2025-10-09 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-10 | 2025-10-08 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-09 | 2025-10-06 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-08 | 2025-10-03 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-06 | 2025-10-02 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-03 | 2025-09-30 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-10-02 | 2025-09-29 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-09-30 | 2025-09-26 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-09-29 | 2025-09-25 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-09-26 | 2025-09-24 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-09-25 | 2025-09-23 | 0.190 | 11,022,260 | +0 | 0.20% | 2,094,229 |
| 2025-09-24 | 2025-09-22 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-23 | 2025-09-19 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-22 | 2025-09-18 | 0.192 | 11,022,260 | +0 | 0.20% | 2,116,274 |
| 2025-09-19 | 2025-09-17 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-18 | 2025-09-16 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-17 | 2025-09-15 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-16 | 2025-09-12 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-15 | 2025-09-11 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-12 | 2025-09-10 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-11 | 2025-09-09 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-10 | 2025-09-08 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-09 | 2025-09-05 | 0.193 | 11,022,260 | +0 | 0.20% | 2,127,296 |
| 2025-09-08 | 2025-09-04 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-09-05 | 2025-09-03 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-09-04 | 2025-09-02 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-09-03 | 2025-09-01 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-09-02 | 2025-08-29 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-09-01 | 2025-08-28 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-29 | 2025-08-27 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-28 | 2025-08-26 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-27 | 2025-08-25 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-26 | 2025-08-22 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-25 | 2025-08-21 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-22 | 2025-08-20 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-21 | 2025-08-19 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-20 | 2025-08-18 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-19 | 2025-08-15 | 0.196 | 11,022,260 | +0 | 0.20% | 2,160,363 |
| 2025-08-18 | 2025-08-14 | 0.196 | 11,022,260 | +0 | 0.20% | 2,160,363 |
| 2025-08-15 | 2025-08-13 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-14 | 2025-08-12 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-13 | 2025-08-11 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-12 | 2025-08-08 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-11 | 2025-08-07 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-08 | 2025-08-06 | 0.194 | 11,022,260 | +0 | 0.20% | 2,138,318 |
| 2025-08-07 | 2025-08-05 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-06 | 2025-08-04 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-05 | 2025-08-01 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-04 | 2025-07-31 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-08-01 | 2025-07-30 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-07-31 | 2025-07-29 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-07-30 | 2025-07-28 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-07-29 | 2025-07-25 | 0.195 | 11,022,260 | +0 | 0.20% | 2,149,341 |
| 2025-07-28 | 2025-07-24 | 0.196 | 11,022,260 | +0 | 0.20% | 2,160,363 |
| 2025-07-25 | 2025-07-23 | 0.204 | 11,022,260 | +0 | 0.20% | 2,248,541 |
| 2025-07-24 | 2025-07-22 | 0.226 | 11,022,260 | +0 | 0.20% | 2,491,031 |
| 2025-07-23 | 2025-07-21 | 0.226 | 11,022,260 | +0 | 0.20% | 2,491,031 |
| 2025-07-22 | 2025-07-18 | 0.226 | 11,022,260 | +0 | 0.20% | 2,491,031 |
| 2025-07-21 | 2025-07-17 | 0.226 | 11,022,260 | +0 | 0.20% | 2,491,031 |
| 2025-07-18 | 2025-07-16 | 0.226 | 11,022,260 | +0 | 0.20% | 2,491,031 |
| 2025-07-17 | 2025-07-15 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-16 | 2025-07-14 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-15 | 2025-07-11 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-14 | 2025-07-10 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-11 | 2025-07-09 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-10 | 2025-07-08 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-09 | 2025-07-07 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-08 | 2025-07-04 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-07 | 2025-07-03 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-04 | 2025-07-02 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-03 | 2025-06-30 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-07-02 | 2025-06-27 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-06-30 | 2025-06-26 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-06-27 | 2025-06-25 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-06-26 | 2025-06-24 | 0.227 | 11,022,260 | +0 | 0.20% | 2,502,053 |
| 2025-06-25 | 2025-06-23 | 0.228 | 11,022,260 | +0 | 0.20% | 2,513,075 |
| 2025-06-24 | 2025-06-20 | 0.228 | 11,022,260 | +0 | 0.20% | 2,513,075 |
| 2025-06-23 | 2025-06-19 | 0.229 | 11,022,260 | +0 | 0.20% | 2,524,098 |
| 2025-06-20 | 2025-06-18 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-19 | 2025-06-17 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-18 | 2025-06-16 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-17 | 2025-06-13 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-16 | 2025-06-12 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-13 | 2025-06-11 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-12 | 2025-06-10 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-11 | 2025-06-09 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-10 | 2025-06-06 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-09 | 2025-06-05 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-06-06 | 2025-06-04 | 0.235 | 11,022,260 | +0 | 0.20% | 2,590,231 |
| 2025-06-05 | 2025-06-03 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-06-04 | 2025-06-02 | 0.246 | 11,022,260 | +0 | 0.20% | 2,711,476 |
| 2025-06-03 | 2025-05-30 | 0.246 | 11,022,260 | +0 | 0.20% | 2,711,476 |
| 2025-06-02 | 2025-05-29 | 0.247 | 11,022,260 | +0 | 0.20% | 2,722,498 |
| 2025-05-30 | 2025-05-28 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-29 | 2025-05-27 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-28 | 2025-05-26 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-27 | 2025-05-23 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-26 | 2025-05-22 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-23 | 2025-05-21 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-22 | 2025-05-20 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-21 | 2025-05-19 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-20 | 2025-05-16 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-19 | 2025-05-15 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-16 | 2025-05-14 | 0.249 | 11,022,260 | +0 | 0.20% | 2,744,543 |
| 2025-05-15 | 2025-05-13 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-14 | 2025-05-12 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-13 | 2025-05-09 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-12 | 2025-05-08 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-09 | 2025-05-07 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-08 | 2025-05-06 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-07 | 2025-05-02 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-05-06 | 2025-04-30 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2025-05-02 | 2025-04-29 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2025-04-30 | 2025-04-28 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2025-04-29 | 2025-04-25 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2025-04-28 | 2025-04-24 | 0.310 | 11,022,260 | +0 | 0.20% | 3,416,901 |
| 2025-04-25 | 2025-04-23 | 0.310 | 11,022,260 | +0 | 0.20% | 3,416,901 |
| 2025-04-24 | 2025-04-22 | 0.315 | 11,022,260 | +0 | 0.20% | 3,472,012 |
| 2025-04-23 | 2025-04-17 | 0.320 | 11,022,260 | +0 | 0.20% | 3,527,123 |
| 2025-04-22 | 2025-04-16 | 0.320 | 11,022,260 | +0 | 0.20% | 3,527,123 |
| 2025-04-17 | 2025-04-15 | 0.325 | 11,022,260 | +0 | 0.20% | 3,582,234 |
| 2025-04-16 | 2025-04-14 | 0.325 | 11,022,260 | +0 | 0.20% | 3,582,234 |
| 2025-04-15 | 2025-04-11 | 0.350 | 11,022,260 | +0 | 0.20% | 3,857,791 |
| 2025-04-14 | 2025-04-10 | 0.350 | 11,022,260 | +0 | 0.20% | 3,857,791 |
| 2025-04-11 | 2025-04-09 | 0.350 | 11,022,260 | +0 | 0.20% | 3,857,791 |
| 2025-04-10 | 2025-04-08 | 0.250 | 11,022,260 | +0 | 0.20% | 2,755,565 |
| 2025-04-09 | 2025-04-07 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-04-08 | 2025-04-03 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-04-07 | 2025-04-02 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-04-03 | 2025-04-01 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-04-02 | 2025-03-31 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-04-01 | 2025-03-28 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-31 | 2025-03-27 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-28 | 2025-03-26 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-27 | 2025-03-25 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-26 | 2025-03-24 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-25 | 2025-03-21 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-24 | 2025-03-20 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-21 | 2025-03-19 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-20 | 2025-03-18 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-19 | 2025-03-17 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-18 | 2025-03-14 | 0.240 | 11,022,260 | +0 | 0.20% | 2,645,342 |
| 2025-03-17 | 2025-03-13 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-14 | 2025-03-12 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-13 | 2025-03-11 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-12 | 2025-03-10 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-11 | 2025-03-07 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-10 | 2025-03-06 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-07 | 2025-03-05 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-06 | 2025-03-04 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-05 | 2025-03-03 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-04 | 2025-02-28 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-03-03 | 2025-02-27 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-28 | 2025-02-26 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-27 | 2025-02-25 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-26 | 2025-02-24 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-25 | 2025-02-21 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-24 | 2025-02-20 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-21 | 2025-02-19 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-20 | 2025-02-18 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-19 | 2025-02-17 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-18 | 2025-02-14 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-17 | 2025-02-13 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-14 | 2025-02-12 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-13 | 2025-02-11 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-12 | 2025-02-10 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-11 | 2025-02-07 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-10 | 2025-02-06 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-07 | 2025-02-05 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-06 | 2025-02-04 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-05 | 2025-02-03 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-04 | 2025-01-28 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-02-03 | 2025-01-24 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-27 | 2025-01-23 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-24 | 2025-01-22 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-23 | 2025-01-21 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-22 | 2025-01-20 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-21 | 2025-01-17 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-20 | 2025-01-16 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-17 | 2025-01-15 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-16 | 2025-01-14 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-15 | 2025-01-13 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-14 | 2025-01-10 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-13 | 2025-01-09 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2025-01-10 | 2025-01-08 | 0.232 | 11,022,260 | +0 | 0.20% | 2,557,164 |
| 2025-01-09 | 2025-01-07 | 0.232 | 11,022,260 | +0 | 0.20% | 2,557,164 |
| 2025-01-08 | 2025-01-06 | 0.232 | 11,022,260 | +0 | 0.20% | 2,557,164 |
| 2025-01-07 | 2025-01-03 | 0.232 | 11,022,260 | +0 | 0.20% | 2,557,164 |
| 2025-01-06 | 2025-01-02 | 0.232 | 11,022,260 | +0 | 0.20% | 2,557,164 |
| 2025-01-03 | 2024-12-31 | 0.232 | 11,022,260 | +0 | 0.20% | 2,557,164 |
| 2025-01-02 | 2024-12-27 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-30 | 2024-12-24 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-27 | 2024-12-20 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-23 | 2024-12-19 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-20 | 2024-12-18 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-19 | 2024-12-17 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-18 | 2024-12-16 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-17 | 2024-12-13 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-16 | 2024-12-12 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-13 | 2024-12-11 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-12 | 2024-12-10 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-11 | 2024-12-09 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-10 | 2024-12-06 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-09 | 2024-12-05 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-06 | 2024-12-04 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-05 | 2024-12-03 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-04 | 2024-12-02 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-03 | 2024-11-29 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-12-02 | 2024-11-28 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-29 | 2024-11-27 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-28 | 2024-11-26 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-27 | 2024-11-25 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-26 | 2024-11-22 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-25 | 2024-11-21 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-22 | 2024-11-20 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-21 | 2024-11-19 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-20 | 2024-11-18 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-19 | 2024-11-15 | 0.230 | 11,022,260 | +0 | 0.20% | 2,535,120 |
| 2024-11-18 | 2024-11-14 | 0.236 | 11,022,260 | +0 | 0.20% | 2,601,253 |
| 2024-11-15 | 2024-11-13 | 0.236 | 11,022,260 | +0 | 0.20% | 2,601,253 |
| 2024-11-14 | 2024-11-12 | 0.236 | 11,022,260 | +0 | 0.20% | 2,601,253 |
| 2024-11-13 | 2024-11-11 | 0.260 | 11,022,260 | +0 | 0.20% | 2,865,788 |
| 2024-11-12 | 2024-11-08 | 0.260 | 11,022,260 | +0 | 0.20% | 2,865,788 |
| 2024-11-11 | 2024-11-07 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-08 | 2024-11-06 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-07 | 2024-11-05 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-06 | 2024-11-04 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-05 | 2024-11-01 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-04 | 2024-10-31 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-11-01 | 2024-10-30 | 0.270 | 11,022,260 | +0 | 0.20% | 2,976,010 |
| 2024-10-31 | 2024-10-29 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-30 | 2024-10-28 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-29 | 2024-10-25 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-28 | 2024-10-24 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-25 | 2024-10-23 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-24 | 2024-10-22 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-23 | 2024-10-21 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-22 | 2024-10-18 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-21 | 2024-10-17 | 0.290 | 11,022,260 | +0 | 0.20% | 3,196,455 |
| 2024-10-18 | 2024-10-16 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2024-10-17 | 2024-10-15 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2024-10-16 | 2024-10-14 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2024-10-15 | 2024-10-10 | 0.350 | 11,022,260 | +0 | 0.20% | 3,857,791 |
| 2024-10-14 | 2024-10-09 | 0.350 | 11,022,260 | +0 | 0.20% | 3,857,791 |
| 2024-10-10 | 2024-10-08 | 0.300 | 11,022,260 | +0 | 0.20% | 3,306,678 |
| 2024-10-09 | 2024-10-07 | 0.410 | 11,022,260 | -2,000 | 0.20% | 4,519,127 |
| 2024-04-03 | 2024-03-28 | 0.340 | 11,024,260 | +64,000 | 0.20% | 3,748,248 |
| 2023-04-11 | 2023-04-04 | 0.370 | 10,960,260 | +5,000,000 | 0.20% | 4,055,296 |
| 2023-04-04 | 2023-03-31 | 0.330 | 5,960,260 | -30,000 | 0.11% | 1,966,886 |
| 2023-02-17 | 2023-02-15 | 0.270 | 5,990,260 | +30,000 | 0.11% | 1,617,370 |
| 2023-02-09 | 2023-02-07 | 0.350 | 5,960,260 | -30,000 | 0.11% | 2,086,091 |
| 2023-02-08 | 2023-02-06 | 0.310 | 5,990,260 | +30,000 | 0.11% | 1,856,981 |
| 2022-12-05 | 2022-12-01 | 0.270 | 5,960,260 | -378 | 0.11% | 1,609,270 |
| 2022-06-01 | 2022-05-30 | 0.440 | 5,960,638 | +1,080 | 0.11% | 2,622,681 |
| 2022-03-31 | 2022-03-29 | 0.405 | 5,959,558 | -120,000 | 0.11% | 2,413,621 |
| 2022-01-20 | 2022-01-18 | 0.465 | 6,079,558 | +30,000 | 0.11% | 2,826,994 |
| 2022-01-19 | 2022-01-17 | 0.490 | 6,049,558 | -30,000 | 0.11% | 2,964,283 |
| 2021-12-14 | 2021-12-10 | 0.500 | 6,079,558 | +30,000 | 0.11% | 3,039,779 |
| 2021-11-11 | 2021-11-09 | 0.580 | 6,049,558 | -30,000 | 0.11% | 3,508,744 |
| 2021-10-08 | 2021-10-06 | 0.500 | 6,079,558 | +30,000 | 0.11% | 3,039,779 |
| 2021-09-24 | 2021-09-21 | 0.560 | 6,049,558 | +30,000 | 0.11% | 3,387,752 |
| 2021-09-21 | 2021-09-17 | 0.600 | 6,019,558 | +30,000 | 0.11% | 3,611,735 |
| 2021-08-11 | 2021-08-09 | 0.640 | 5,989,558 | +30,000 | 0.11% | 3,833,317 |
| 2021-08-10 | 2021-08-06 | 0.630 | 5,959,558 | +30,000 | 0.11% | 3,754,522 |
| 2021-07-13 | 2021-07-09 | 0.650 | 5,929,558 | +30,000 | 0.11% | 3,854,213 |
| 2021-06-29 | 2021-06-25 | 0.680 | 5,899,558 | +30,000 | 0.11% | 4,011,699 |
| 2021-06-17 | 2021-06-15 | 0.670 | 5,869,558 | +90,000 | 0.11% | 3,932,604 |
| 2021-06-11 | 2021-06-09 | 0.680 | 5,779,558 | -30,000 | 0.11% | 3,930,099 |
| 2021-04-20 | 2021-04-16 | 0.580 | 5,809,558 | -30,000 | 0.11% | 3,369,544 |
| 2021-04-13 | 2021-04-09 | 0.610 | 5,839,558 | +120,000 | 0.11% | 3,562,130 |
| 2021-03-17 | 2021-03-15 | 0.600 | 5,719,558 | +14,000 | 0.10% | 3,431,735 |
| 2021-02-23 | 2021-02-19 | 0.580 | 5,705,558 | +750,000 | 0.10% | 3,309,224 |
| 2021-02-18 | 2021-02-16 | 0.600 | 4,955,558 | +30,000 | 0.09% | 2,973,335 |
| 2021-02-09 | 2021-02-05 | 0.660 | 4,925,558 | -30,000 | 0.09% | 3,250,868 |
| 2021-02-08 | 2021-02-04 | 0.600 | 4,955,558 | +30,000 | 0.09% | 2,973,335 |
| 2021-02-05 | 2021-02-03 | 0.620 | 4,925,558 | -30,000 | 0.09% | 3,053,846 |
| 2021-01-25 | 2021-01-21 | 0.600 | 4,955,558 | +30,000 | 0.09% | 2,973,335 |
| 2021-01-21 | 2021-01-19 | 0.600 | 4,925,558 | +30,000 | 0.09% | 2,955,335 |
| 2021-01-13 | 2021-01-11 | 0.660 | 4,895,558 | -60,000 | 0.09% | 3,231,068 |
| 2020-12-16 | 2020-12-14 | 0.750 | 4,955,558 | -30,000 | 0.09% | 3,716,668 |
| 2020-11-11 | 2020-11-09 | 0.670 | 4,985,558 | -60,000 | 0.09% | 3,340,324 |
| 2020-11-02 | 2020-10-29 | 0.600 | 5,045,558 | -30,000 | 0.09% | 3,027,335 |
| 2020-09-17 | 2020-09-15 | 0.600 | 5,075,558 | -90,000 | 0.09% | 3,045,335 |
| 2020-09-10 | 2020-09-08 | 0.590 | 5,165,558 | +90,000 | 0.09% | 3,047,679 |
| 2020-08-24 | 2020-08-20 | 0.610 | 5,075,558 | +360,000 | 0.09% | 3,096,090 |
| 2020-07-09 | 2020-07-07 | 0.730 | 4,715,558 | -30,000 | 0.09% | 3,442,357 |
| 2020-06-23 | 2020-06-19 | 0.340 | 4,745,558 | +510,000 | 0.09% | 1,613,490 |
| 2020-06-10 | 2020-06-08 | 0.330 | 4,235,558 | +1,020,000 | 0.08% | 1,397,734 |
| 2020-05-18 | 2020-05-14 | 0.410 | 3,215,558 | -30,000 | 0.06% | 1,318,379 |
| 2020-05-15 | 2020-05-13 | 0.385 | 3,245,558 | +30,000 | 0.06% | 1,249,540 |
| 2020-02-10 | 2020-02-06 | 0.510 | 3,215,558 | -16,000 | 0.06% | 1,639,935 |
| 2019-08-23 | 2019-08-21 | 0.850 | 3,231,558 | -30,000 | 0.06% | 2,746,824 |
| 2019-08-15 | 2019-08-13 | 0.850 | 3,261,558 | -60,000 | 0.06% | 2,772,324 |
| 2019-08-07 | 2019-08-05 | 0.750 | 3,321,558 | +30,000 | 0.06% | 2,491,168 |
| 2019-07-16 | 2019-07-12 | 0.840 | 3,291,558 | +30,000 | 0.06% | 2,764,909 |
| 2019-07-15 | 2019-07-11 | 0.730 | 3,261,558 | +30,000 | 0.06% | 2,380,937 |
| 2019-04-10 | 2019-04-08 | 0.950 | 3,231,558 | -30,000 | 0.06% | 3,069,980 |
| 2019-01-04 | 2019-01-02 | 0.600 | 3,261,558 | -60,000 | 0.06% | 1,956,935 |
| 2018-10-02 | 2018-09-27 | 1.000 | 3,321,558 | -14,000 | 0.06% | 3,321,558 |
| 2018-09-28 | 2018-09-26 | 0.940 | 3,335,558 | -60,000 | 0.06% | 3,135,425 |
| 2018-07-19 | 2018-07-17 | 1.150 | 3,395,558 | -60,000 | 0.06% | 3,904,892 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,455,558 | -30,000 | 0.06% | 3,455,558 |
| 2018-06-12 | 2018-06-08 | 1.100 | 3,485,558 | +60,000 | 0.06% | 3,834,114 |
| 2018-05-11 | 2018-05-09 | 1.350 | 3,425,558 | -4,000 | 0.06% | 4,624,503 |
| 2018-05-04 | 2018-05-02 | 1.360 | 3,429,558 | -30,000 | 0.06% | 4,664,199 |
| 2018-04-30 | 2018-04-26 | 1.300 | 3,459,558 | +30,000 | 0.06% | 4,497,425 |
| 2018-04-27 | 2018-04-25 | 1.300 | 3,429,558 | -90,000 | 0.06% | 4,458,425 |
| 2018-04-12 | 2018-04-10 | 1.310 | 3,519,558 | +30,000 | 0.06% | 4,610,621 |
| 2018-04-11 | 2018-04-09 | 1.310 | 3,489,558 | +150,000 | 0.06% | 4,571,321 |
| 2018-04-06 | 2018-04-03 | 1.360 | 3,339,558 | +60,000 | 0.06% | 4,541,799 |
| 2018-03-29 | 2018-03-27 | 1.340 | 3,279,558 | -30,000 | 0.06% | 4,394,608 |
| 2018-03-27 | 2018-03-23 | 1.340 | 3,309,558 | +60,000 | 0.06% | 4,434,808 |
| 2018-03-22 | 2018-03-20 | 1.310 | 3,249,558 | +30,000 | 0.06% | 4,256,921 |
| 2018-03-16 | 2018-03-14 | 1.350 | 3,219,558 | +60,000 | 0.06% | 4,346,403 |
| 2018-03-13 | 2018-03-09 | 1.370 | 3,159,558 | -40,000 | 0.06% | 4,328,594 |
| 2018-03-09 | 2018-03-07 | 1.380 | 3,199,558 | +120,000 | 0.06% | 4,415,390 |
| 2018-03-06 | 2018-03-02 | 1.500 | 3,079,558 | -60,000 | 0.06% | 4,619,337 |
| 2018-03-01 | 2018-02-27 | 1.400 | 3,139,558 | -60,000 | 0.06% | 4,395,381 |
| 2018-02-14 | 2018-02-12 | 1.270 | 3,199,558 | +30,000 | 0.06% | 4,063,439 |
| 2018-02-13 | 2018-02-09 | 1.300 | 3,169,558 | -60,000 | 0.06% | 4,120,425 |
| 2018-02-08 | 2018-02-06 | 1.260 | 3,229,558 | +30,000 | 0.06% | 4,069,243 |
| 2018-01-30 | 2018-01-26 | 1.500 | 3,199,558 | +30,000 | 0.06% | 4,799,337 |
| 2018-01-25 | 2018-01-23 | 1.410 | 3,169,558 | -30,000 | 0.06% | 4,469,077 |
| 2018-01-24 | 2018-01-22 | 1.500 | 3,199,558 | -30,000 | 0.06% | 4,799,337 |
| 2018-01-10 | 2018-01-08 | 1.360 | 3,229,558 | -30,000 | 0.06% | 4,392,199 |
| 2017-12-28 | 2017-12-22 | 1.410 | 3,259,558 | -90,000 | 0.06% | 4,595,977 |
| 2017-12-22 | 2017-12-20 | 1.340 | 3,349,558 | +30,000 | 0.06% | 4,488,408 |
| 2017-12-20 | 2017-12-18 | 1.230 | 3,319,558 | +96,000 | 0.06% | 4,083,056 |
| 2017-12-19 | 2017-12-15 | 1.230 | 3,223,558 | -90,000 | 0.06% | 3,964,976 |
| 2017-12-18 | 2017-12-14 | 1.080 | 3,313,558 | -150,000 | 0.06% | 3,578,643 |
| 2017-12-15 | 2017-12-13 | 0.800 | 3,463,558 | +60,000 | 0.06% | 2,770,846 |
| 2017-12-14 | 2017-12-12 | 1.190 | 3,403,558 | +60,000 | 0.06% | 4,050,234 |
| 2017-12-12 | 2017-12-08 | 1.400 | 3,343,558 | +30,000 | 0.06% | 4,680,981 |
| 2017-12-11 | 2017-12-07 | 1.420 | 3,313,558 | -34,000 | 0.06% | 4,705,252 |
| 2017-12-07 | 2017-12-05 | 1.640 | 3,347,558 | +30,000 | 0.06% | 5,489,995 |
| 2017-12-06 | 2017-12-04 | 1.530 | 3,317,558 | -60,000 | 0.06% | 5,075,864 |
| 2017-12-05 | 2017-12-01 | 1.700 | 3,377,558 | +30,000 | 0.06% | 5,741,849 |
| 2017-12-01 | 2017-11-29 | 1.700 | 3,347,558 | +30,000 | 0.06% | 5,690,849 |
| 2017-11-29 | 2017-11-27 | 1.710 | 3,317,558 | +30,000 | 0.06% | 5,673,024 |
| 2017-11-28 | 2017-11-24 | 1.660 | 3,287,558 | -30,000 | 0.06% | 5,457,346 |
| 2017-11-27 | 2017-11-23 | 1.700 | 3,317,558 | -30,000 | 0.06% | 5,639,849 |
| 2017-11-24 | 2017-11-22 | 1.710 | 3,347,558 | +30,000 | 0.06% | 5,724,324 |
| 2017-11-23 | 2017-11-21 | 1.660 | 3,317,558 | +840,000 | 0.06% | 5,507,146 |
| 2017-11-22 | 2017-11-20 | 1.650 | 2,477,558 | -30,000 | 0.05% | 4,087,971 |
| 2017-11-21 | 2017-11-17 | 1.640 | 2,507,558 | +30,000 | 0.05% | 4,112,395 |
| 2017-11-17 | 2017-11-15 | 1.740 | 2,477,558 | -60,000 | 0.05% | 4,310,951 |
| 2017-11-16 | 2017-11-14 | 1.680 | 2,537,558 | +30,000 | 0.05% | 4,263,097 |
| 2017-11-15 | 2017-11-13 | 1.610 | 2,507,558 | +150,000 | 0.05% | 4,037,168 |
| 2017-11-09 | 2017-11-07 | 1.700 | 2,357,558 | -60,000 | 0.04% | 4,007,849 |
| 2017-11-08 | 2017-11-06 | 1.700 | 2,417,558 | +60,000 | 0.04% | 4,109,849 |
| 2017-11-07 | 2017-11-03 | 1.710 | 2,357,558 | -90,000 | 0.04% | 4,031,424 |
| 2017-11-03 | 2017-11-01 | 1.740 | 2,447,558 | +210,000 | 0.04% | 4,258,751 |
| 2017-11-02 | 2017-10-31 | 1.730 | 2,237,558 | +150,000 | 0.04% | 3,870,975 |
| 2017-11-01 | 2017-10-30 | 1.560 | 2,087,558 | -120,000 | 0.04% | 3,256,590 |
| 2017-10-31 | 2017-10-27 | 1.620 | 2,207,558 | +90,000 | 0.04% | 3,576,244 |
| 2017-10-30 | 2017-10-26 | 1.700 | 2,117,558 | -300,000 | 0.04% | 3,599,849 |
| 2017-10-27 | 2017-10-25 | 1.330 | 2,417,558 | +390,000 | 0.04% | 3,215,352 |
| 2017-10-26 | 2017-10-24 | 0.840 | 2,027,558 | -30,000 | 0.04% | 1,703,149 |
| 2017-10-23 | 2017-10-19 | 0.760 | 2,057,558 | +60,000 | 0.04% | 1,563,744 |
| 2017-10-20 | 2017-10-18 | 0.790 | 1,997,558 | -8,000 | 0.04% | 1,578,071 |
| 2017-10-16 | 2017-10-12 | 0.790 | 2,005,558 | +570,000 | 0.04% | 1,584,391 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,435,558 | +360,000 | 0.03% | 1,148,446 |
| 2017-10-09 | 2017-10-04 | 0.760 | 1,075,558 | -210,000 | 0.02% | 817,424 |
| 2017-10-06 | 2017-10-03 | 0.750 | 1,285,558 | -60,000 | 0.02% | 964,168 |
| 2017-10-04 | 2017-09-29 | 0.750 | 1,345,558 | -141,000 | 0.02% | 1,009,168 |
| 2017-09-26 | 2017-09-22 | 0.720 | 1,486,558 | -240,000 | 0.03% | 1,070,322 |
| 2017-09-25 | 2017-09-21 | 0.510 | 1,726,558 | -510,000 | 0.03% | 880,545 |
| 2017-09-22 | 2017-09-20 | 0.410 | 2,236,558 | -30,000 | 0.04% | 916,989 |
| 2017-09-19 | 2017-09-15 | 0.410 | 2,266,558 | -120,000 | 0.04% | 929,289 |
| 2017-09-06 | 2017-09-04 | 0.410 | 2,386,558 | -60,000 | 0.04% | 978,489 |
| 2017-09-05 | 2017-09-01 | 0.390 | 2,446,558 | -150,000 | 0.04% | 954,158 |
| 2017-09-04 | 2017-08-31 | 0.420 | 2,596,558 | +570,000 | 0.05% | 1,090,554 |
| 2017-09-01 | 2017-08-30 | 0.490 | 2,026,558 | -270,000 | 0.04% | 993,013 |
| 2017-08-21 | 2017-08-17 | 0.265 | 2,296,558 | -30,000 | 0.04% | 608,588 |
| 2017-08-18 | 2017-08-16 | 0.265 | 2,326,558 | +60,000 | 0.04% | 616,538 |
| 2017-08-11 | 2017-08-09 | 0.260 | 2,266,558 | +60,000 | 0.04% | 589,305 |
| 2017-08-10 | 2017-08-08 | 0.270 | 2,206,558 | +120,000 | 0.04% | 595,771 |
| 2017-07-18 | 2017-07-14 | 0.305 | 2,086,558 | -30,000 | 0.04% | 636,400 |
| 2017-07-14 | 2017-07-12 | 0.290 | 2,116,558 | +30,000 | 0.04% | 613,802 |
| 2017-05-05 | 2017-05-02 | 0.335 | 2,086,558 | -30,000 | 0.04% | 698,997 |
| 2017-04-20 | 2017-04-18 | 0.360 | 2,116,558 | -56,000 | 0.04% | 761,961 |
| 2017-04-11 | 2017-04-07 | 0.380 | 2,172,558 | -20,000 | 0.04% | 825,572 |
| 2017-03-31 | 2017-03-29 | 0.395 | 2,192,558 | +270,000 | 0.04% | 866,060 |
| 2017-03-21 | 2017-03-17 | 0.420 | 1,922,558 | -30,000 | 0.04% | 807,474 |
| 2017-03-20 | 2017-03-16 | 0.395 | 1,952,558 | -60,000 | 0.04% | 771,260 |
| 2017-03-17 | 2017-03-15 | 0.380 | 2,012,558 | -30,000 | 0.04% | 764,772 |
| 2017-03-13 | 2017-03-09 | 0.355 | 2,042,558 | -60,000 | 0.04% | 725,108 |
| 2017-03-07 | 2017-03-03 | 0.355 | 2,102,558 | +30,000 | 0.04% | 746,408 |
| 2017-03-03 | 2017-03-01 | 0.350 | 2,072,558 | -30,000 | 0.04% | 725,395 |
| 2017-02-22 | 2017-02-20 | 0.370 | 2,102,558 | -90,000 | 0.04% | 777,946 |
| 2017-02-21 | 2017-02-17 | 0.385 | 2,192,558 | +30,000 | 0.04% | 844,135 |
| 2017-01-24 | 2017-01-20 | 0.405 | 2,162,558 | +30,000 | 0.04% | 875,836 |
| 2017-01-06 | 2017-01-04 | 0.465 | 2,132,558 | +60,000 | 0.04% | 991,639 |
| 2016-12-20 | 2016-12-16 | 0.460 | 2,072,558 | +378 | 0.04% | 953,377 |
| 2016-12-02 | 2016-11-30 | 0.460 | 2,072,180 | +30,000 | 0.04% | 953,203 |
| 2016-11-30 | 2016-11-28 | 0.465 | 2,042,180 | -120,000 | 0.04% | 949,614 |
| 2016-11-25 | 2016-11-23 | 0.485 | 2,162,180 | -120,000 | 0.04% | 1,048,657 |
| 2016-11-24 | 2016-11-22 | 0.500 | 2,282,180 | -210,000 | 0.04% | 1,141,090 |
| 2016-11-23 | 2016-11-21 | 0.500 | 2,492,180 | -30,000 | 0.05% | 1,246,090 |
| 2016-11-21 | 2016-11-17 | 0.520 | 2,522,180 | +420,000 | 0.05% | 1,311,534 |
| 2016-11-14 | 2016-11-10 | 0.530 | 2,102,180 | -210,000 | 0.04% | 1,114,155 |
| 2016-11-11 | 2016-11-09 | 0.460 | 2,312,180 | -30,000 | 0.04% | 1,063,603 |
| 2016-11-09 | 2016-11-07 | 0.475 | 2,342,180 | -120,000 | 0.04% | 1,112,536 |
| 2016-11-08 | 2016-11-04 | 0.415 | 2,462,180 | -150,000 | 0.04% | 1,021,805 |
| 2016-11-03 | 2016-11-01 | 0.370 | 2,612,180 | -30,000 | 0.05% | 966,507 |
| 2016-11-02 | 2016-10-31 | 0.355 | 2,642,180 | -30,000 | 0.05% | 937,974 |
| 2016-11-01 | 2016-10-28 | 0.360 | 2,672,180 | +150,000 | 0.05% | 961,985 |
| 2016-10-28 | 2016-10-26 | 0.340 | 2,522,180 | +30,000 | 0.05% | 857,541 |
| 2016-10-27 | 2016-10-25 | 0.355 | 2,492,180 | -120,000 | 0.05% | 884,724 |
| 2016-10-25 | 2016-10-20 | 0.340 | 2,612,180 | -90,000 | 0.05% | 888,141 |
| 2016-10-18 | 2016-10-14 | 0.310 | 2,702,180 | -90,000 | 0.05% | 837,676 |
| 2016-10-17 | 2016-10-13 | 0.300 | 2,792,180 | +80,000 | 0.05% | 837,654 |
| 2016-10-13 | 2016-10-11 | 0.310 | 2,712,180 | +30,000 | 0.05% | 840,776 |
| 2016-10-11 | 2016-10-06 | 0.305 | 2,682,180 | -30,000 | 0.05% | 818,065 |
| 2016-10-07 | 2016-10-05 | 0.305 | 2,712,180 | +30,000 | 0.05% | 827,215 |
| 2016-10-06 | 2016-10-04 | 0.315 | 2,682,180 | -60,000 | 0.05% | 844,887 |
| 2016-10-05 | 2016-10-03 | 0.320 | 2,742,180 | -30,000 | 0.05% | 877,498 |
| 2016-10-04 | 2016-09-30 | 0.315 | 2,772,180 | +120,000 | 0.05% | 873,237 |
| 2016-09-29 | 2016-09-27 | 0.325 | 2,652,180 | +30,000 | 0.05% | 861,958 |
| 2016-09-28 | 2016-09-26 | 0.340 | 2,622,180 | -30,000 | 0.05% | 891,541 |
| 2016-09-27 | 2016-09-23 | 0.335 | 2,652,180 | -180,000 | 0.05% | 888,480 |
| 2016-09-26 | 2016-09-22 | 0.320 | 2,832,180 | -30,000 | 0.05% | 906,298 |
| 2016-09-23 | 2016-09-21 | 0.320 | 2,862,180 | -30,000 | 0.05% | 915,898 |
| 2016-09-20 | 2016-09-15 | 0.325 | 2,892,180 | +60,000 | 0.05% | 939,958 |
| 2016-09-19 | 2016-09-14 | 0.325 | 2,832,180 | +120,000 | 0.05% | 920,458 |
| 2016-09-15 | 2016-09-13 | 0.325 | 2,712,180 | -60,000 | 0.05% | 881,458 |
| 2016-09-13 | 2016-09-09 | 0.330 | 2,772,180 | -30,000 | 0.05% | 914,819 |
| 2016-09-12 | 2016-09-08 | 0.335 | 2,802,180 | -150,000 | 0.05% | 938,730 |
| 2016-09-09 | 2016-09-07 | 0.335 | 2,952,180 | -30,000 | 0.05% | 988,980 |
| 2016-09-08 | 2016-09-06 | 0.335 | 2,982,180 | +120,000 | 0.05% | 999,030 |
| 2016-09-07 | 2016-09-05 | 0.325 | 2,862,180 | +30,000 | 0.05% | 930,208 |
| 2016-09-06 | 2016-09-02 | 0.340 | 2,832,180 | +30,000 | 0.05% | 962,941 |
| 2016-09-05 | 2016-09-01 | 0.360 | 2,802,180 | -150,000 | 0.05% | 1,008,785 |
| 2016-09-01 | 2016-08-30 | 0.320 | 2,952,180 | -190,000 | 0.05% | 944,698 |
| 2016-08-31 | 2016-08-29 | 0.320 | 3,142,180 | -120,000 | 0.06% | 1,005,498 |
| 2016-08-30 | 2016-08-26 | 0.320 | 3,262,180 | -60,000 | 0.06% | 1,043,898 |
| 2016-08-29 | 2016-08-25 | 0.310 | 3,322,180 | -30,000 | 0.06% | 1,029,876 |
| 2016-08-26 | 2016-08-24 | 0.300 | 3,352,180 | +30,000 | 0.06% | 1,005,654 |
| 2016-08-25 | 2016-08-23 | 0.300 | 3,322,180 | -540,000 | 0.06% | 996,654 |
| 2016-08-24 | 2016-08-22 | 0.300 | 3,862,180 | -120,000 | 0.07% | 1,158,654 |
| 2016-08-22 | 2016-08-18 | 0.305 | 3,982,180 | -30,000 | 0.07% | 1,214,565 |
| 2016-08-19 | 2016-08-17 | 0.310 | 4,012,180 | +30,000 | 0.07% | 1,243,776 |
| 2016-08-18 | 2016-08-16 | 0.320 | 3,982,180 | -540,000 | 0.07% | 1,274,298 |
| 2016-08-17 | 2016-08-15 | 0.320 | 4,522,180 | +780,000 | 0.08% | 1,447,098 |
| 2016-08-16 | 2016-08-12 | 0.290 | 3,742,180 | -1,350,000 | 0.07% | 1,085,232 |
| 2016-08-15 | 2016-08-11 | 0.355 | 5,092,180 | +1,260,000 | 0.09% | 1,807,724 |
| 2016-08-12 | 2016-08-10 | 0.200 | 3,832,180 | +60,000 | 0.07% | 766,436 |
| 2016-08-11 | 2016-08-09 | 0.205 | 3,772,180 | +30,000 | 0.07% | 773,297 |
| 2016-08-10 | 2016-08-08 | 0.204 | 3,742,180 | +30,000 | 0.07% | 763,405 |
| 2016-08-09 | 2016-08-05 | 0.221 | 3,712,180 | -120,000 | 0.07% | 820,392 |
| 2016-08-04 | 2016-08-01 | 0.168 | 3,832,180 | -90,000 | 0.07% | 643,806 |
| 2016-07-28 | 2016-07-26 | 0.218 | 3,922,180 | -30,000 | 0.07% | 855,035 |
| 2016-07-26 | 2016-07-22 | 0.207 | 3,952,180 | +90,000 | 0.07% | 818,101 |
| 2016-07-25 | 2016-07-21 | 0.222 | 3,862,180 | +90,000 | 0.07% | 857,404 |
| 2016-07-21 | 2016-07-19 | 0.240 | 3,772,180 | -110,000 | 0.07% | 905,323 |
| 2016-07-18 | 2016-07-14 | 0.250 | 3,882,180 | +240,000 | 0.07% | 970,545 |
| 2016-07-15 | 2016-07-13 | 0.255 | 3,642,180 | -30,000 | 0.07% | 928,756 |
| 2016-07-14 | 2016-07-12 | 0.249 | 3,672,180 | +90,000 | 0.07% | 914,373 |
| 2016-07-13 | 2016-07-11 | 0.265 | 3,582,180 | +90,000 | 0.07% | 949,278 |
| 2016-07-12 | 2016-07-08 | 0.275 | 3,492,180 | -90,000 | 0.06% | 960,350 |
| 2016-07-11 | 2016-07-07 | 0.270 | 3,582,180 | +90,000 | 0.07% | 967,189 |
| 2016-07-08 | 2016-07-06 | 0.265 | 3,492,180 | -180,000 | 0.06% | 925,428 |
| 2016-07-07 | 2016-07-05 | 0.285 | 3,672,180 | +210,000 | 0.07% | 1,046,571 |
| 2016-07-06 | 2016-07-04 | 0.270 | 3,462,180 | +20,000 | 0.06% | 934,789 |
| 2016-07-05 | 2016-06-30 | 0.280 | 3,442,180 | +270,000 | 0.06% | 963,810 |
| 2016-07-04 | 2016-06-29 | 0.280 | 3,172,180 | +120,000 | 0.06% | 888,210 |
| 2016-06-30 | 2016-06-28 | 0.285 | 3,052,180 | +60,000 | 0.06% | 869,871 |
| 2016-06-29 | 2016-06-27 | 0.290 | 2,992,180 | -60,000 | 0.05% | 867,732 |
| 2016-06-28 | 2016-06-24 | 0.300 | 3,052,180 | +30,000 | 0.06% | 915,654 |
| 2016-06-27 | 2016-06-23 | 0.310 | 3,022,180 | -150,000 | 0.06% | 936,876 |
| 2016-06-24 | 2016-06-22 | 0.305 | 3,172,180 | +90,000 | 0.06% | 967,515 |
| 2016-06-22 | 2016-06-20 | 0.330 | 3,082,180 | +150,000 | 0.06% | 1,017,119 |
| 2016-06-21 | 2016-06-17 | 0.345 | 2,932,180 | -330,000 | 0.05% | 1,011,602 |
| 2016-06-20 | 2016-06-16 | 0.295 | 3,262,180 | +270,000 | 0.06% | 962,343 |
| 2016-06-17 | 2016-06-15 | 0.340 | 2,992,180 | -30,000 | 0.05% | 1,017,341 |
| 2016-06-16 | 2016-06-14 | 0.360 | 3,022,180 | +180,000 | 0.06% | 1,087,985 |
| 2016-06-15 | 2016-06-13 | 0.365 | 2,842,180 | -150,000 | 0.05% | 1,037,396 |
| 2016-06-14 | 2016-06-10 | 0.375 | 2,992,180 | +40,000 | 0.05% | 1,122,068 |
| 2016-06-13 | 2016-06-08 | 0.370 | 2,952,180 | -150,000 | 0.05% | 1,092,307 |
| 2016-06-10 | 2016-06-07 | 0.335 | 3,102,180 | +210,000 | 0.06% | 1,039,230 |
| 2016-06-08 | 2016-06-06 | 0.465 | 2,892,180 | +30,000 | 0.05% | 1,344,864 |
| 2016-06-07 | 2016-06-03 | 0.500 | 2,862,180 | -180,000 | 0.05% | 1,431,090 |
| 2016-06-06 | 2016-06-02 | 0.490 | 3,042,180 | +1,080,000 | 0.06% | 1,490,668 |
| 2016-06-03 | 2016-06-01 | 0.630 | 1,962,180 | -270,000 | 0.04% | 1,236,173 |
| 2016-06-02 | 2016-05-31 | 0.485 | 2,232,180 | +230,000 | 0.04% | 1,082,607 |
| 2016-06-01 | 2016-05-30 | 0.550 | 2,002,180 | +708,000 | 0.04% | 1,101,199 |
| 2016-05-31 | 2016-05-27 | 0.938 | 1,294,180 | +350 | 0.02% | 1,213,436 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,293,830 | +653,000 | 0.02% | 1,213,107 |
| 2016-04-20 | 2016-04-18 | 0.938 | 640,830 | +360,606 | 0.14% | 600,848 |
| 2015-06-08 | 2015-06-04 | 0.938 | 280,224 | -4,372 | 0.14% | 262,741 |
| 2013-04-16 | 2013-04-12 | 0.938 | 284,596 | +6,996 | 0.14% | 266,840 |
| 2011-10-27 | 2011-10-25 | 0.938 | 277,600 | +32,359 | 0.14% | 260,280 |
| 2011-05-31 | 2011-05-27 | 0.938 | 245,241 | +5,247 | 0.12% | 229,940 |
| 2011-05-26 | 2011-05-24 | 1.098 | 239,994 | -6,996 | 0.12% | 263,439 |
| 2011-05-18 | 2011-05-16 | 1.098 | 246,990 | -5,248 | 0.12% | 271,118 |
| 2011-05-17 | 2011-05-13 | 1.098 | 252,238 | +10,495 | 0.13% | 276,879 |
| 2011-05-16 | 2011-05-12 | 1.281 | 241,743 | -2,623 | 0.12% | 309,585 |
| 2011-05-13 | 2011-05-11 | 1.258 | 244,366 | +5,247 | 0.12% | 307,356 |
| 2011-05-12 | 2011-05-09 | 1.143 | 239,119 | +5,247 | 0.12% | 273,415 |
| 2011-05-09 | 2011-05-05 | 1.018 | 233,872 | +3,499 | 0.12% | 238,000 |
| 2011-04-26 | 2011-04-20 | 1.029 | 230,373 | -4,373 | 0.11% | 237,073 |
| 2011-04-20 | 2011-04-18 | 1.075 | 234,746 | -875 | 0.12% | 252,310 |
| 2011-04-18 | 2011-04-14 | 1.098 | 235,621 | +875 | 0.12% | 258,639 |
| 2011-04-01 | 2011-03-30 | 1.166 | 234,746 | +1,749 | 0.12% | 273,783 |
| 2011-03-29 | 2011-03-25 | 1.086 | 232,997 | +874 | 0.12% | 253,094 |
| 2011-03-24 | 2011-03-22 | 1.098 | 232,123 | +3,499 | 0.12% | 254,799 |
| 2011-03-18 | 2011-03-16 | 1.143 | 228,624 | -875 | 0.11% | 261,415 |
| 2011-03-17 | 2011-03-15 | 1.143 | 229,499 | -874 | 0.11% | 262,415 |
| 2011-03-16 | 2011-03-14 | 1.143 | 230,373 | -875 | 0.11% | 263,415 |
| 2011-03-10 | 2011-03-08 | 1.143 | 231,248 | +875 | 0.11% | 264,415 |
| 2011-03-03 | 2011-03-01 | 1.143 | 230,373 | +4,372 | 0.11% | 263,415 |
| 2011-02-18 | 2011-02-16 | 1.235 | 226,001 | +4,373 | 0.11% | 279,089 |
| 2011-02-08 | 2011-02-02 | 1.235 | 221,628 | +875 | 0.11% | 273,689 |
| 2011-02-07 | 2011-01-31 | 1.166 | 220,753 | +1,749 | 0.11% | 257,463 |
| 2011-02-01 | 2011-01-28 | 1.143 | 219,004 | -10,495 | 0.11% | 250,415 |
| 2011-01-26 | 2011-01-24 | 1.132 | 229,499 | +27,112 | 0.11% | 259,791 |
| 2011-01-25 | 2011-01-21 | 1.258 | 202,387 | +8,745 | 0.10% | 254,556 |
| 2011-01-24 | 2011-01-20 | 1.281 | 193,642 | -19,240 | 0.10% | 247,985 |
| 2011-01-21 | 2011-01-19 | 1.326 | 212,882 | +6,996 | 0.11% | 282,361 |
| 2011-01-20 | 2011-01-18 | 1.418 | 205,886 | -2,623 | 0.10% | 291,915 |
| 2011-01-18 | 2011-01-14 | 1.395 | 208,509 | -875 | 0.10% | 290,866 |
| 2011-01-17 | 2011-01-13 | 1.395 | 209,384 | +875 | 0.10% | 292,087 |
| 2011-01-13 | 2011-01-11 | 1.372 | 208,509 | -4,373 | 0.10% | 286,098 |
| 2011-01-12 | 2011-01-10 | 1.349 | 212,882 | +4,373 | 0.11% | 287,230 |
| 2011-01-11 | 2011-01-07 | 1.372 | 208,509 | +2,623 | 0.10% | 286,098 |
| 2010-12-28 | 2010-12-22 | 1.395 | 205,886 | +875 | 0.10% | 287,207 |
| 2010-12-20 | 2010-12-16 | 1.304 | 205,011 | -875 | 0.10% | 267,233 |
| 2010-12-17 | 2010-12-15 | 1.304 | 205,886 | -29,735 | 0.10% | 268,374 |
| 2010-12-16 | 2010-12-14 | 1.441 | 235,621 | +8,746 | 0.12% | 339,463 |
| 2010-12-15 | 2010-12-13 | 1.441 | 226,875 | +6,122 | 0.11% | 326,863 |
| 2010-12-14 | 2010-12-10 | 1.464 | 220,753 | +6,996 | 0.11% | 323,091 |
| 2010-12-08 | 2010-12-06 | 1.441 | 213,757 | -4,372 | 0.11% | 307,963 |
| 2010-11-29 | 2010-11-25 | 1.441 | 218,129 | -4,373 | 0.11% | 314,262 |
| 2010-11-26 | 2010-11-24 | 1.372 | 222,502 | +6,122 | 0.11% | 305,298 |
| 2010-11-25 | 2010-11-23 | 1.349 | 216,380 | +3,498 | 0.11% | 291,949 |
| 2010-11-24 | 2010-11-22 | 1.441 | 212,882 | +2,624 | 0.11% | 306,703 |
| 2010-11-23 | 2010-11-19 | 1.464 | 210,258 | +48,101 | 0.10% | 307,731 |
| 2010-11-12 | 2010-11-10 | 1.486 | 162,157 | -26,237 | 0.08% | 241,039 |
| 2010-11-10 | 2010-11-08 | 1.555 | 188,394 | -1,749 | 0.09% | 292,964 |
| 2010-11-09 | 2010-11-05 | 1.532 | 190,143 | -2,624 | 0.09% | 291,335 |
| 2010-11-05 | 2010-11-03 | 1.555 | 192,767 | +2,624 | 0.10% | 299,764 |
| 2010-11-03 | 2010-11-01 | 1.532 | 190,143 | +6,122 | 0.09% | 291,335 |
| 2010-11-01 | 2010-10-28 | 1.509 | 184,021 | -13,994 | 0.09% | 277,747 |
| 2010-10-29 | 2010-10-27 | 1.578 | 198,015 | -25,362 | 0.10% | 312,453 |
| 2010-10-28 | 2010-10-26 | 1.601 | 223,377 | +57,721 | 0.11% | 357,581 |
| 2010-10-27 | 2010-10-25 | 1.578 | 165,656 | +43,729 | 0.08% | 261,393 |
| 2010-10-04 | 2010-09-29 | 1.395 | 121,927 | -3,499 | 0.06% | 170,086 |
| 2010-09-29 | 2010-09-27 | 1.395 | 125,426 | -1,749 | 0.06% | 174,967 |
| 2010-09-28 | 2010-09-24 | 1.235 | 127,175 | +8,746 | 0.06% | 157,048 |
| 2010-09-27 | 2010-09-22 | 1.281 | 118,429 | -875 | 0.06% | 151,665 |
| 2010-09-24 | 2010-09-21 | 1.235 | 119,304 | -17,491 | 0.06% | 147,329 |
| 2010-09-13 | 2010-09-09 | 1.143 | 136,795 | -4,373 | 0.07% | 156,415 |
| 2010-09-02 | 2010-08-31 | 1.132 | 141,168 | -4,373 | 0.07% | 159,801 |
| 2010-09-01 | 2010-08-30 | 1.143 | 145,541 | +3,499 | 0.07% | 166,415 |
| 2010-08-31 | 2010-08-27 | 1.235 | 142,042 | -43,729 | 0.07% | 175,408 |
| 2010-08-30 | 2010-08-26 | 1.166 | 185,771 | -4,372 | 0.09% | 216,664 |
| 2010-08-25 | 2010-08-23 | 1.166 | 190,143 | -6,997 | 0.09% | 221,763 |
| 2010-08-19 | 2010-08-17 | 1.258 | 197,140 | +4,373 | 0.10% | 247,957 |
| 2010-08-06 | 2010-08-04 | 1.143 | 192,767 | -4,373 | 0.10% | 220,415 |
| 2010-08-03 | 2010-07-30 | 1.121 | 197,140 | +1,749 | 0.10% | 220,907 |
| 2010-07-30 | 2010-07-28 | 1.143 | 195,391 | +30,610 | 0.10% | 223,415 |
| 2010-07-27 | 2010-07-23 | 1.166 | 164,781 | +4,373 | 0.08% | 192,183 |
| 2010-07-22 | 2010-07-20 | 1.212 | 160,408 | +43,728 | 0.08% | 194,420 |
| 2010-06-24 | 2010-06-22 | 1.418 | 116,680 | -875 | 0.06% | 165,435 |
| 2010-06-17 | 2010-06-14 | 1.281 | 117,555 | +875 | 0.06% | 150,545 |
| 2010-06-14 | 2010-06-10 | 1.258 | 116,680 | -19,240 | 0.06% | 146,756 |
| 2010-06-11 | 2010-06-09 | 1.235 | 135,920 | +1,749 | 0.07% | 167,848 |
| 2010-06-04 | 2010-06-02 | 1.304 | 134,171 | -1,749 | 0.07% | 174,893 |
| 2010-06-03 | 2010-06-01 | 1.235 | 135,920 | +1,749 | 0.07% | 167,848 |
| 2010-05-31 | 2010-05-27 | 1.372 | 134,171 | +4,373 | 0.07% | 184,098 |
| 2010-05-05 | 2010-05-03 | 1.555 | 129,798 | -4,373 | 0.06% | 201,844 |
| 2010-05-03 | 2010-04-29 | 1.555 | 134,171 | -8,746 | 0.07% | 208,644 |
| 2010-04-29 | 2010-04-27 | 1.852 | 142,917 | +14,868 | 0.07% | 264,732 |
| 2010-04-13 | 2010-04-09 | 1.829 | 128,049 | +4,372 | 0.06% | 234,263 |
| 2010-04-01 | 2010-03-30 | 1.829 | 123,677 | +4,373 | 0.06% | 226,265 |
| 2010-03-31 | 2010-03-29 | 1.829 | 119,304 | -8,745 | 0.06% | 218,265 |
| 2010-03-19 | 2010-03-17 | 1.738 | 128,049 | -4,373 | 0.06% | 222,550 |
| 2010-02-04 | 2010-02-02 | 1.692 | 132,422 | +41,104 | 0.07% | 224,094 |
| 2010-02-03 | 2010-02-01 | 1.578 | 91,318 | +2,624 | 0.05% | 144,093 |
| 2010-01-22 | 2010-01-20 | 1.784 | 88,694 | +875 | 0.04% | 158,207 |
| 2010-01-19 | 2010-01-15 | 1.738 | 87,819 | -8,746 | 0.04% | 152,630 |
| 2010-01-15 | 2010-01-13 | 1.669 | 96,565 | +4,373 | 0.05% | 161,206 |
| 2010-01-07 | 2010-01-05 | 1.647 | 92,192 | +8,745 | 0.05% | 151,797 |
| 2010-01-04 | 2009-12-29 | 1.601 | 83,447 | +8,746 | 0.04% | 133,582 |
| 2009-11-09 | 2009-11-05 | 1.715 | 74,701 | -25,362 | 0.04% | 128,123 |
| 2009-10-28 | 2009-10-23 | 1.304 | 100,063 | +8,745 | 0.05% | 130,433 |
| 2009-10-23 | 2009-10-21 | 1.326 | 91,318 | -26,237 | 0.05% | 121,122 |
| 2009-10-22 | 2009-10-20 | 1.235 | 117,555 | +26,237 | 0.06% | 145,169 |
| 2009-10-21 | 2009-10-19 | 1.258 | 91,318 | +1,749 | 0.05% | 114,857 |
| 2009-10-20 | 2009-10-16 | 1.418 | 89,569 | -85,707 | 0.04% | 126,995 |
| 2009-10-06 | 2009-10-02 | 1.464 | 175,276 | +33,234 | 0.09% | 256,531 |
| 2009-09-15 | 2009-09-11 | 1.647 | 142,042 | -5,248 | 0.07% | 233,877 |
| 2009-09-14 | 2009-09-10 | 1.441 | 147,290 | +5,248 | 0.07% | 212,203 |
| 2009-08-31 | 2009-08-27 | 1.624 | 142,042 | -39,356 | 0.07% | 230,629 |
| 2009-08-24 | 2009-08-20 | 1.692 | 181,398 | -874 | 0.09% | 306,975 |
| 2009-08-18 | 2009-08-14 | 1.784 | 182,272 | +11,369 | 0.09% | 325,127 |
| 2009-08-11 | 2009-08-07 | 1.829 | 170,903 | -2,624 | 0.08% | 312,664 |
| 2009-08-06 | 2009-08-04 | 1.829 | 173,527 | -4,373 | 0.09% | 317,465 |
| 2009-08-05 | 2009-08-03 | 1.921 | 177,900 | -2,623 | 0.09% | 341,738 |
| 2009-08-04 | 2009-07-31 | 1.807 | 180,523 | -875 | 0.09% | 326,135 |
| 2009-08-03 | 2009-07-30 | 1.761 | 181,398 | +44,603 | 0.09% | 319,419 |
| 2009-07-17 | 2009-07-15 | 1.761 | 136,795 | -1,749 | 0.07% | 240,879 |
| 2009-06-23 | 2009-06-19 | 1.807 | 138,544 | +874 | 0.07% | 250,295 |
| 2009-06-19 | 2009-06-17 | 1.829 | 137,670 | +4,373 | 0.07% | 251,865 |
| 2009-06-16 | 2009-06-12 | 1.921 | 133,297 | -21,864 | 0.07% | 256,058 |
| 2009-06-11 | 2009-06-09 | 1.875 | 155,161 | +21,864 | 0.08% | 290,961 |
| 2009-06-05 | 2009-06-03 | 1.875 | 133,297 | -21,864 | 0.07% | 249,961 |
| 2009-06-04 | 2009-06-02 | 1.829 | 155,161 | -21,864 | 0.08% | 283,864 |
| 2009-06-03 | 2009-06-01 | 1.944 | 177,025 | +2,624 | 0.09% | 344,106 |
| 2009-06-01 | 2009-05-27 | 1.967 | 174,401 | -69,091 | 0.09% | 342,993 |
| 2009-05-20 | 2009-05-18 | 1.601 | 243,492 | -21,864 | 0.12% | 389,781 |
| 2009-04-21 | 2009-04-17 | 1.738 | 265,356 | -1,749 | 0.13% | 461,191 |
| 2009-04-16 | 2009-04-14 | 1.807 | 267,105 | -39,356 | 0.13% | 482,556 |
| 2009-04-09 | 2009-04-07 | 1.715 | 306,461 | -13,118 | 0.15% | 525,623 |
| 2009-04-07 | 2009-04-03 | 1.692 | 319,579 | -26,237 | 0.16% | 540,814 |
| 2009-04-06 | 2009-04-02 | 1.692 | 345,816 | -23,613 | 0.17% | 585,214 |
| 2009-04-03 | 2009-04-01 | 1.692 | 369,429 | +21,864 | 0.18% | 625,174 |
| 2009-04-01 | 2009-03-30 | 1.692 | 347,565 | -10,495 | 0.17% | 588,174 |
| 2009-03-27 | 2009-03-25 | 1.898 | 358,060 | -4,373 | 0.18% | 679,629 |
| 2009-03-26 | 2009-03-24 | 1.898 | 362,433 | +8,746 | 0.18% | 687,930 |
| 2009-02-27 | 2009-02-25 | 2.264 | 353,687 | -30,610 | 0.18% | 800,742 |
| 2009-02-18 | 2009-02-16 | 2.264 | 384,297 | -4,373 | 0.19% | 870,042 |
| 2009-02-11 | 2009-02-09 | 2.287 | 388,670 | -34,108 | 0.19% | 888,831 |
| 2009-01-29 | 2009-01-22 | 2.287 | 422,778 | -4,372 | 0.21% | 966,831 |
| 2009-01-19 | 2009-01-15 | 2.264 | 427,150 | -6,122 | 0.21% | 967,061 |
| 2009-01-16 | 2009-01-14 | 2.264 | 433,272 | -20,115 | 0.22% | 980,921 |
| 2009-01-13 | 2009-01-09 | 2.447 | 453,387 | -3,499 | 0.23% | 1,109,407 |
| 2009-01-12 | 2009-01-08 | 2.424 | 456,886 | -2,623 | 0.23% | 1,107,521 |
| 2009-01-09 | 2009-01-07 | 2.378 | 459,509 | -41,979 | 0.23% | 1,092,863 |
| 2009-01-08 | 2009-01-06 | 2.310 | 501,488 | -66,467 | 0.25% | 1,158,297 |
| 2009-01-07 | 2009-01-05 | 2.493 | 567,955 | -27,986 | 0.28% | 1,415,724 |
| 2009-01-06 | 2009-01-02 | 2.470 | 595,941 | -26,237 | 0.30% | 1,471,856 |
| 2009-01-05 | 2008-12-31 | 2.424 | 622,178 | -27,112 | 0.31% | 1,508,199 |
| 2009-01-02 | 2008-12-29 | 2.195 | 649,290 | -4,373 | 0.32% | 1,425,437 |
| 2008-12-16 | 2008-12-12 | 2.150 | 653,663 | -4,372 | 0.32% | 1,405,141 |
| 2008-12-03 | 2008-12-01 | 2.173 | 658,035 | -6,997 | 0.33% | 1,429,588 |
| 2008-11-28 | 2008-11-26 | 2.470 | 665,032 | -1,749 | 0.33% | 1,642,497 |
| 2008-11-12 | 2008-11-10 | 2.150 | 666,781 | -20,990 | 0.33% | 1,433,340 |
| 2008-11-10 | 2008-11-06 | 2.127 | 687,771 | -1,749 | 0.34% | 1,462,733 |
| 2008-11-07 | 2008-11-05 | 2.035 | 689,520 | -20,989 | 0.34% | 1,403,379 |
| 2008-11-06 | 2008-11-04 | 2.150 | 710,509 | -8,746 | 0.35% | 1,527,340 |
| 2008-11-05 | 2008-11-03 | 2.058 | 719,255 | -2,624 | 0.36% | 1,480,347 |
| 2008-11-04 | 2008-10-31 | 2.127 | 721,879 | -41,979 | 0.36% | 1,535,273 |
| 2008-11-03 | 2008-10-30 | 2.173 | 763,858 | -42,853 | 0.38% | 1,659,489 |
| 2008-10-31 | 2008-10-29 | 2.241 | 806,711 | -4,373 | 0.40% | 1,807,933 |
| 2008-10-30 | 2008-10-28 | 2.173 | 811,084 | -4,373 | 0.40% | 1,762,088 |
| 2008-10-29 | 2008-10-27 | 2.287 | 815,457 | -47,227 | 0.41% | 1,864,830 |
| 2008-10-28 | 2008-10-24 | 2.470 | 862,684 | -34,982 | 0.43% | 2,130,658 |
| 2008-10-10 | 2008-10-08 | 2.978 | 897,666 | +35,907 | 0.45% | 2,672,955 |
| 2008-09-02 | 2008-08-29 | 3.692 | 861,759 | -7,557 | 0.45% | 3,181,885 |
| 2008-08-05 | 2008-08-01 | 4.216 | 869,316 | -20,150 | 0.45% | 3,665,370 |
| 2008-07-31 | 2008-07-29 | 4.216 | 889,466 | -4,198 | 0.46% | 3,750,331 |
| 2008-07-22 | 2008-07-18 | 4.240 | 893,664 | -839 | 0.46% | 3,789,319 |
| 2008-07-18 | 2008-07-16 | 4.264 | 894,503 | -7,556 | 0.46% | 3,814,185 |
| 2008-07-15 | 2008-07-11 | 4.288 | 902,059 | -675 | 0.47% | 3,867,892 |
| 2008-06-24 | 2008-06-20 | 4.431 | 902,734 | -2,519 | 0.47% | 3,999,813 |
| 2008-06-20 | 2008-06-18 | 4.845 | 905,253 | +37,330 | 0.47% | 4,385,916 |
| 2008-06-16 | 2008-06-12 | 4.721 | 867,923 | -4,025 | 0.47% | 4,097,232 |
| 2008-06-10 | 2008-06-05 | 4.770 | 871,948 | -1,610 | 0.47% | 4,159,561 |
| 2008-06-06 | 2008-06-04 | 4.721 | 873,558 | -2,415 | 0.47% | 4,123,833 |
| 2008-05-26 | 2008-05-22 | 4.845 | 875,973 | -3,220 | 0.47% | 4,244,056 |
| 2008-04-24 | 2008-04-22 | 4.870 | 879,193 | -4,024 | 0.47% | 4,281,501 |
| 2008-04-23 | 2008-04-21 | 4.721 | 883,217 | +141,673 | 0.48% | 4,169,431 |
| 2008-04-17 | 2008-04-15 | 5.093 | 741,544 | +8,049 | 0.40% | 3,776,996 |
| 2008-04-07 | 2008-04-02 | 4.994 | 733,495 | -10,464 | 0.40% | 3,663,101 |
| 2008-03-28 | 2008-03-26 | 4.969 | 743,959 | +8,049 | 0.40% | 3,696,875 |
| 2008-03-26 | 2008-03-20 | 5.019 | 735,910 | +805 | 0.40% | 3,693,446 |
| 2008-02-18 | 2008-02-14 | 5.839 | 735,105 | -4,025 | 0.40% | 4,292,131 |
| 2008-01-29 | 2008-01-25 | 12.586 | 739,130 | +4,025 | 0.40% | 9,302,659 |
| 2008-01-28 | 2008-01-24 | 12.628 | 735,105 | +299,754 | 0.40% | 9,282,841 |
| 2008-01-18 | 2008-01-16 | 13.047 | 435,351 | +4,767 | 0.40% | 5,680,217 |
| 2008-01-15 | 2008-01-11 | 14.348 | 430,584 | +1,907 | 0.39% | 6,178,016 |
| 2008-01-08 | 2008-01-04 | 14.726 | 428,677 | +11,918 | 0.39% | 6,312,514 |
| 2007-12-12 | 2007-12-10 | 12.796 | 416,759 | +35,754 | 0.38% | 5,332,733 |
| 2007-11-29 | 2007-11-27 | 12.166 | 381,005 | +4,767 | 0.35% | 4,635,469 |
| 2007-11-23 | 2007-11-21 | 11.999 | 376,238 | -2,383 | 0.34% | 4,514,334 |
| 2007-11-19 | 2007-11-15 | 12.670 | 378,621 | +4,767 | 0.35% | 4,797,077 |
| 2007-11-15 | 2007-11-13 | 12.586 | 373,854 | +3,337 | 0.34% | 4,705,311 |
| 2007-11-08 | 2007-11-06 | 12.670 | 370,517 | -2,384 | 0.34% | 4,694,400 |
| 2007-11-07 | 2007-11-05 | 12.964 | 372,901 | +4,767 | 0.34% | 4,834,116 |
| 2007-11-06 | 2007-11-02 | 12.964 | 368,134 | -953 | 0.34% | 4,772,319 |
| 2007-11-05 | 2007-11-01 | 13.047 | 369,087 | +4,767 | 0.34% | 4,815,642 |
| 2007-11-01 | 2007-10-30 | 13.005 | 364,320 | +3,337 | 0.33% | 4,738,160 |
| 2007-10-24 | 2007-10-22 | 12.796 | 360,983 | -1,907 | 0.33% | 4,619,039 |
| 2007-10-17 | 2007-10-15 | 13.677 | 362,890 | +1,431 | 0.33% | 4,963,153 |
| 2007-10-12 | 2007-10-10 | 15.337 | 361,459 | +12,428 | 0.33% | 5,543,631 |
| 2007-10-10 | 2007-10-08 | 15.206 | 349,031 | +1,841 | 0.33% | 5,307,532 |
| 2007-10-04 | 2007-10-02 | 14.642 | 347,190 | -920 | 0.33% | 5,083,440 |
| 2007-10-03 | 2007-09-28 | 14.338 | 348,110 | -3,223 | 0.33% | 4,991,039 |
| 2007-09-28 | 2007-09-25 | 14.511 | 351,333 | +2,762 | 0.33% | 5,098,307 |
| 2007-09-24 | 2007-09-20 | 14.338 | 348,571 | -1,841 | 0.33% | 4,997,649 |
| 2007-09-20 | 2007-09-18 | 14.338 | 350,412 | +2,762 | 0.33% | 5,024,044 |
| 2007-09-07 | 2007-09-05 | 13.686 | 347,650 | +921 | 0.33% | 4,757,878 |
| 2007-09-06 | 2007-09-04 | 13.903 | 346,729 | +2,762 | 0.33% | 4,820,596 |
| 2007-08-28 | 2007-08-24 | 13.773 | 343,967 | -3,223 | 0.32% | 4,737,362 |
| 2007-08-27 | 2007-08-23 | 13.729 | 347,190 | -26,239 | 0.33% | 4,766,667 |
| 2007-08-24 | 2007-08-22 | 13.729 | 373,429 | -8,286 | 0.35% | 5,126,910 |
| 2007-08-23 | 2007-08-21 | 13.642 | 381,715 | -9,666 | 0.36% | 5,207,502 |
| 2007-08-21 | 2007-08-17 | 12.296 | 391,381 | -5,985 | 0.37% | 4,812,234 |
| 2007-08-20 | 2007-08-16 | 12.947 | 397,366 | -1,841 | 0.38% | 5,144,788 |
| 2007-08-17 | 2007-08-15 | 13.469 | 399,207 | -1,381 | 0.38% | 5,376,757 |
| 2007-08-16 | 2007-08-14 | 13.686 | 400,588 | -921 | 0.38% | 5,482,379 |
| 2007-08-14 | 2007-08-10 | 13.860 | 401,509 | -4,603 | 0.38% | 5,564,761 |
| 2007-08-13 | 2007-08-09 | 14.207 | 406,112 | +4,603 | 0.38% | 5,769,712 |
| 2007-08-10 | 2007-08-08 | 14.120 | 401,509 | +1,842 | 0.38% | 5,669,427 |
| 2007-08-09 | 2007-08-07 | 13.469 | 399,667 | -1,381 | 0.38% | 5,382,952 |
| 2007-08-08 | 2007-08-06 | 14.120 | 401,048 | -4,143 | 0.38% | 5,662,918 |
| 2007-08-07 | 2007-08-03 | 14.598 | 405,191 | -3,683 | 0.38% | 5,915,066 |
| 2007-08-06 | 2007-08-02 | 14.772 | 408,874 | -2,762 | 0.39% | 6,039,889 |
| 2007-08-03 | 2007-08-01 | 15.206 | 411,636 | +6,445 | 0.39% | 6,259,533 |
| 2007-08-02 | 2007-07-31 | 15.641 | 405,191 | -4,604 | 0.38% | 6,337,571 |
| 2007-08-01 | 2007-07-30 | 15.467 | 409,795 | -4,143 | 0.39% | 6,338,364 |
| 2007-07-31 | 2007-07-27 | 15.250 | 413,938 | -1,841 | 0.39% | 6,312,523 |
| 2007-07-30 | 2007-07-26 | 15.641 | 415,779 | -27,159 | 0.39% | 6,503,177 |
| 2007-07-27 | 2007-07-25 | 15.945 | 442,938 | -12,890 | 0.42% | 7,062,680 |
| 2007-07-26 | 2007-07-24 | 15.945 | 455,828 | -34,524 | 0.43% | 7,268,213 |
| 2007-07-25 | 2007-07-23 | 15.902 | 490,352 | -4,143 | 0.46% | 7,797,396 |
| 2007-07-24 | 2007-07-20 | 16.119 | 494,495 | -233,848 | 0.47% | 7,970,698 |
| 2007-07-23 | 2007-07-19 | 16.162 | 728,343 | +5,524 | 0.69% | 11,771,707 |
| 2007-07-20 | 2007-07-18 | 16.162 | 722,819 | -7,826 | 0.68% | 11,682,426 |
| 2007-07-19 | 2007-07-17 | 15.815 | 730,645 | -7,825 | 0.69% | 11,554,958 |
| 2007-07-18 | 2007-07-16 | 15.511 | 738,470 | -921 | 0.70% | 11,454,117 |
| 2007-07-17 | 2007-07-13 | 15.684 | 739,391 | -460 | 0.70% | 11,596,900 |
| 2007-07-16 | 2007-07-12 | 16.162 | 739,851 | -7,366 | 0.70% | 11,957,703 |
| 2007-07-13 | 2007-07-11 | 16.336 | 747,217 | -9,667 | 0.71% | 12,206,612 |
| 2007-07-12 | 2007-07-10 | 16.032 | 756,884 | -1,841 | 0.71% | 12,134,342 |
| 2007-07-11 | 2007-07-09 | 16.075 | 758,725 | +921 | 0.72% | 12,196,822 |
| 2007-07-10 | 2007-07-06 | 15.771 | 757,804 | -921 | 0.72% | 11,951,546 |
| 2007-07-06 | 2007-07-04 | 15.641 | 758,725 | +1,381 | 0.72% | 11,867,178 |
| 2007-07-05 | 2007-07-03 | 15.858 | 757,344 | -14,270 | 0.71% | 12,010,100 |
| 2007-07-04 | 2007-06-29 | 16.466 | 771,614 | -8,746 | 0.73% | 12,705,737 |
| 2007-07-03 | 2007-06-28 | 16.336 | 780,360 | +14,270 | 0.74% | 12,748,039 |
| 2007-06-29 | 2007-06-27 | 15.598 | 766,090 | -7,826 | 0.72% | 11,949,089 |
| 2007-06-28 | 2007-06-26 | 16.119 | 773,916 | +6,905 | 0.73% | 12,474,648 |
| 2007-06-27 | 2007-06-25 | 16.119 | 767,011 | +5,524 | 0.72% | 12,363,347 |
| 2007-06-26 | 2007-06-22 | 16.684 | 761,487 | 0.72% | 12,704,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy