History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-13 | 2025-10-09 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-10 | 2025-10-08 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-09 | 2025-10-06 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-08 | 2025-10-03 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-06 | 2025-10-02 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-03 | 2025-09-30 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-02 | 2025-09-29 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-09-29 | 2025-09-25 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-09-26 | 2025-09-24 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-09-25 | 2025-09-23 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-09-24 | 2025-09-22 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-23 | 2025-09-19 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-22 | 2025-09-18 | 0.192 | 330,000 | +0 | 0.01% | 63,360 |
| 2025-09-19 | 2025-09-17 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-18 | 2025-09-16 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-17 | 2025-09-15 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-16 | 2025-09-12 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-15 | 2025-09-11 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-12 | 2025-09-10 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-11 | 2025-09-09 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-10 | 2025-09-08 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-09 | 2025-09-05 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-09-08 | 2025-09-04 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-09-05 | 2025-09-03 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-09-04 | 2025-09-02 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-09-03 | 2025-09-01 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-09-02 | 2025-08-29 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-09-01 | 2025-08-28 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-29 | 2025-08-27 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-28 | 2025-08-26 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-27 | 2025-08-25 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-26 | 2025-08-22 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-25 | 2025-08-21 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-22 | 2025-08-20 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-21 | 2025-08-19 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-20 | 2025-08-18 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-19 | 2025-08-15 | 0.196 | 330,000 | +0 | 0.01% | 64,680 |
| 2025-08-18 | 2025-08-14 | 0.196 | 330,000 | +0 | 0.01% | 64,680 |
| 2025-08-15 | 2025-08-13 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-14 | 2025-08-12 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-13 | 2025-08-11 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-12 | 2025-08-08 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-11 | 2025-08-07 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-08 | 2025-08-06 | 0.194 | 330,000 | +0 | 0.01% | 64,020 |
| 2025-08-07 | 2025-08-05 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-06 | 2025-08-04 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-05 | 2025-08-01 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-04 | 2025-07-31 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-01 | 2025-07-30 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-07-31 | 2025-07-29 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-07-30 | 2025-07-28 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-07-29 | 2025-07-25 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-07-28 | 2025-07-24 | 0.196 | 330,000 | +0 | 0.01% | 64,680 |
| 2025-07-25 | 2025-07-23 | 0.204 | 330,000 | +0 | 0.01% | 67,320 |
| 2025-07-24 | 2025-07-22 | 0.226 | 330,000 | +0 | 0.01% | 74,580 |
| 2025-07-23 | 2025-07-21 | 0.226 | 330,000 | +0 | 0.01% | 74,580 |
| 2025-07-22 | 2025-07-18 | 0.226 | 330,000 | +0 | 0.01% | 74,580 |
| 2025-07-21 | 2025-07-17 | 0.226 | 330,000 | +0 | 0.01% | 74,580 |
| 2025-07-18 | 2025-07-16 | 0.226 | 330,000 | +0 | 0.01% | 74,580 |
| 2025-07-17 | 2025-07-15 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-16 | 2025-07-14 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-15 | 2025-07-11 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-14 | 2025-07-10 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-11 | 2025-07-09 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-10 | 2025-07-08 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-09 | 2025-07-07 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-08 | 2025-07-04 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-07 | 2025-07-03 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-04 | 2025-07-02 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-03 | 2025-06-30 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-07-02 | 2025-06-27 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-06-30 | 2025-06-26 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-06-27 | 2025-06-25 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-06-26 | 2025-06-24 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-06-25 | 2025-06-23 | 0.228 | 330,000 | +0 | 0.01% | 75,240 |
| 2025-06-24 | 2025-06-20 | 0.228 | 330,000 | +0 | 0.01% | 75,240 |
| 2025-06-23 | 2025-06-19 | 0.229 | 330,000 | +0 | 0.01% | 75,570 |
| 2025-06-20 | 2025-06-18 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-19 | 2025-06-17 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-18 | 2025-06-16 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-17 | 2025-06-13 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-16 | 2025-06-12 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-13 | 2025-06-11 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-12 | 2025-06-10 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-11 | 2025-06-09 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-10 | 2025-06-06 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-09 | 2025-06-05 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-06-06 | 2025-06-04 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-06-05 | 2025-06-03 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-06-04 | 2025-06-02 | 0.246 | 330,000 | +0 | 0.01% | 81,180 |
| 2025-06-03 | 2025-05-30 | 0.246 | 330,000 | +0 | 0.01% | 81,180 |
| 2025-06-02 | 2025-05-29 | 0.247 | 330,000 | +0 | 0.01% | 81,510 |
| 2025-05-30 | 2025-05-28 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-29 | 2025-05-27 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-28 | 2025-05-26 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-27 | 2025-05-23 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-26 | 2025-05-22 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-23 | 2025-05-21 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-22 | 2025-05-20 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-21 | 2025-05-19 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-20 | 2025-05-16 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-19 | 2025-05-15 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-16 | 2025-05-14 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-05-15 | 2025-05-13 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2025-04-25 | 2025-04-23 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2025-04-24 | 2025-04-22 | 0.315 | 330,000 | +0 | 0.01% | 103,950 |
| 2025-04-23 | 2025-04-17 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-04-22 | 2025-04-16 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-04-17 | 2025-04-15 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2025-04-16 | 2025-04-14 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2025-04-15 | 2025-04-11 | 0.350 | 330,000 | +0 | 0.01% | 115,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 330,000 | +0 | 0.01% | 115,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 330,000 | +0 | 0.01% | 115,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-04-08 | 2025-04-03 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-04-07 | 2025-04-02 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-04-03 | 2025-04-01 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-04-02 | 2025-03-31 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-04-01 | 2025-03-28 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-28 | 2025-03-26 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-27 | 2025-03-25 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-26 | 2025-03-24 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-14 | 2025-03-12 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-13 | 2025-03-11 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-12 | 2025-03-10 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-11 | 2025-03-07 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-10 | 2025-03-06 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-07 | 2025-03-05 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-06 | 2025-03-04 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-05 | 2025-03-03 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-04 | 2025-02-28 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-03-03 | 2025-02-27 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-28 | 2025-02-26 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-27 | 2025-02-25 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-26 | 2025-02-24 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-25 | 2025-02-21 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-24 | 2025-02-20 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-21 | 2025-02-19 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-20 | 2025-02-18 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-19 | 2025-02-17 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-18 | 2025-02-14 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-17 | 2025-02-13 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-14 | 2025-02-12 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-12 | 2025-02-10 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-11 | 2025-02-07 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-10 | 2025-02-06 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-07 | 2025-02-05 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-06 | 2025-02-04 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-05 | 2025-02-03 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-04 | 2025-01-28 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-02-03 | 2025-01-24 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-27 | 2025-01-23 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-24 | 2025-01-22 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-23 | 2025-01-21 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-22 | 2025-01-20 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-21 | 2025-01-17 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-20 | 2025-01-16 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-17 | 2025-01-15 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-16 | 2025-01-14 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-15 | 2025-01-13 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-14 | 2025-01-10 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-13 | 2025-01-09 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-01-10 | 2025-01-08 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-01-09 | 2025-01-07 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-01-08 | 2025-01-06 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-01-07 | 2025-01-03 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-01-06 | 2025-01-02 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-01-03 | 2024-12-31 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-01-02 | 2024-12-27 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-27 | 2024-12-20 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-23 | 2024-12-19 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-20 | 2024-12-18 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-19 | 2024-12-17 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-16 | 2024-12-12 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-13 | 2024-12-11 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-12 | 2024-12-10 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-11 | 2024-12-09 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-10 | 2024-12-06 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-09 | 2024-12-05 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-06 | 2024-12-04 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-05 | 2024-12-03 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-04 | 2024-12-02 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-03 | 2024-11-29 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-12-02 | 2024-11-28 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-29 | 2024-11-27 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-28 | 2024-11-26 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-27 | 2024-11-25 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-26 | 2024-11-22 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-25 | 2024-11-21 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-22 | 2024-11-20 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-21 | 2024-11-19 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-20 | 2024-11-18 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-19 | 2024-11-15 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2024-11-18 | 2024-11-14 | 0.236 | 330,000 | +0 | 0.01% | 77,880 |
| 2024-11-15 | 2024-11-13 | 0.236 | 330,000 | +0 | 0.01% | 77,880 |
| 2024-11-14 | 2024-11-12 | 0.236 | 330,000 | +0 | 0.01% | 77,880 |
| 2024-11-13 | 2024-11-11 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2024-11-12 | 2024-11-08 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2024-11-11 | 2024-11-07 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-08 | 2024-11-06 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-04 | 2024-10-31 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-01 | 2024-10-30 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-10-31 | 2024-10-29 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-29 | 2024-10-25 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-28 | 2024-10-24 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-22 | 2024-10-18 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-21 | 2024-10-17 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-10-18 | 2024-10-16 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 330,000 | +0 | 0.01% | 115,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 330,000 | -60,000 | 0.01% | 115,500 |
| 2024-10-08 | 2024-10-04 | 0.240 | 390,000 | +60,000 | 0.01% | 93,600 |
| 2018-01-16 | 2018-01-12 | 1.240 | 330,000 | -60,000 | 0.01% | 409,200 |
| 2017-11-17 | 2017-11-15 | 1.740 | 390,000 | +60,000 | 0.01% | 678,600 |
| 2017-11-07 | 2017-11-03 | 1.710 | 330,000 | +60,000 | 0.01% | 564,300 |
| 2017-11-06 | 2017-11-02 | 1.660 | 270,000 | +60,000 | 0.00% | 448,200 |
| 2017-11-03 | 2017-11-01 | 1.740 | 210,000 | -60,000 | 0.00% | 365,400 |
| 2017-11-02 | 2017-10-31 | 1.730 | 270,000 | +60,000 | 0.00% | 467,100 |
| 2017-10-31 | 2017-10-27 | 1.620 | 210,000 | +210,000 | 0.00% | 340,200 |
| 2017-10-04 | 2017-09-29 | 0.750 | 0 | -90,000 | ||
| 2017-09-05 | 2017-09-01 | 0.390 | 90,000 | -60,000 | 0.00% | 35,100 |
| 2017-09-04 | 2017-08-31 | 0.420 | 150,000 | -90,000 | 0.00% | 63,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 240,000 | +150,000 | 0.00% | 117,600 |
| 2017-06-08 | 2017-06-06 | 0.340 | 90,000 | -30,000 | 0.00% | 30,600 |
| 2017-01-06 | 2017-01-04 | 0.465 | 120,000 | +30,000 | 0.00% | 55,800 |
| 2016-12-08 | 2016-12-06 | 0.450 | 90,000 | -60,000 | 0.00% | 40,500 |
| 2016-12-05 | 2016-12-01 | 0.465 | 150,000 | -30,000 | 0.00% | 69,750 |
| 2016-11-30 | 2016-11-28 | 0.465 | 180,000 | +60,000 | 0.00% | 83,700 |
| 2016-11-24 | 2016-11-22 | 0.500 | 120,000 | -60,000 | 0.00% | 60,000 |
| 2016-11-22 | 2016-11-18 | 0.520 | 180,000 | +30,000 | 0.00% | 93,600 |
| 2016-11-21 | 2016-11-17 | 0.520 | 150,000 | +60,000 | 0.00% | 78,000 |
| 2016-11-15 | 2016-11-11 | 0.530 | 90,000 | -30,000 | 0.00% | 47,700 |
| 2016-11-14 | 2016-11-10 | 0.530 | 120,000 | +60,000 | 0.00% | 63,600 |
| 2016-09-27 | 2016-09-23 | 0.335 | 60,000 | -30,000 | 0.00% | 20,100 |
| 2016-09-13 | 2016-09-09 | 0.330 | 90,000 | -30,000 | 0.00% | 29,700 |
| 2016-09-06 | 2016-09-02 | 0.340 | 120,000 | +30,000 | 0.00% | 40,800 |
| 2016-08-17 | 2016-08-15 | 0.320 | 90,000 | -60,000 | 0.00% | 28,800 |
| 2016-08-16 | 2016-08-12 | 0.290 | 150,000 | -150,000 | 0.00% | 43,500 |
| 2016-08-15 | 2016-08-11 | 0.355 | 300,000 | +210,000 | 0.01% | 106,500 |
| 2016-08-09 | 2016-08-05 | 0.221 | 90,000 | -240,000 | 0.00% | 19,890 |
| 2016-07-12 | 2016-07-08 | 0.275 | 330,000 | -120,000 | 0.01% | 90,750 |
| 2016-06-23 | 2016-06-21 | 0.320 | 450,000 | +30,000 | 0.01% | 144,000 |
| 2016-06-21 | 2016-06-17 | 0.345 | 420,000 | -30,000 | 0.01% | 144,900 |
| 2016-06-16 | 2016-06-14 | 0.360 | 450,000 | +30,000 | 0.01% | 162,000 |
| 2016-06-13 | 2016-06-08 | 0.370 | 420,000 | +120,000 | 0.01% | 155,400 |
| 2016-06-07 | 2016-06-03 | 0.500 | 300,000 | -60,000 | 0.01% | 150,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 360,000 | +210,000 | 0.01% | 176,400 |
| 2016-06-03 | 2016-06-01 | 0.630 | 150,000 | -60,000 | 0.00% | 94,500 |
| 2016-06-02 | 2016-05-31 | 0.485 | 210,000 | +60,000 | 0.00% | 101,850 |
| 2016-06-01 | 2016-05-30 | 0.550 | 150,000 | +150,000 | 0.00% | 82,500 |
| 2010-11-23 | 2010-11-19 | 1.464 | 0 | -8,746 | ||
| 2010-06-14 | 2010-06-10 | 1.258 | 8,746 | +8,746 | 0.00% | 11,000 |
| 2007-10-03 | 2007-09-28 | 14.338 | 0 | -2,302 | ||
| 2007-06-26 | 2007-06-22 | 16.684 | 2,302 | 0.00% | 38,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy