History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-10 | 2025-10-08 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-08 | 2025-10-03 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-06 | 2025-10-02 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-03 | 2025-09-30 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-10-02 | 2025-09-29 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-09-30 | 2025-09-26 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-09-26 | 2025-09-24 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-09-25 | 2025-09-23 | 0.190 | 18,260,403 | +0 | 0.33% | 3,469,477 |
| 2025-09-24 | 2025-09-22 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-23 | 2025-09-19 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-22 | 2025-09-18 | 0.192 | 18,260,403 | +0 | 0.33% | 3,505,997 |
| 2025-09-19 | 2025-09-17 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-18 | 2025-09-16 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-17 | 2025-09-15 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-16 | 2025-09-12 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-15 | 2025-09-11 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-12 | 2025-09-10 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-11 | 2025-09-09 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-10 | 2025-09-08 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-09 | 2025-09-05 | 0.193 | 18,260,403 | +0 | 0.33% | 3,524,258 |
| 2025-09-08 | 2025-09-04 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-09-05 | 2025-09-03 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-09-04 | 2025-09-02 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-09-03 | 2025-09-01 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-09-02 | 2025-08-29 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-09-01 | 2025-08-28 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-29 | 2025-08-27 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-28 | 2025-08-26 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-27 | 2025-08-25 | 0.195 | 18,260,403 | +0 | 0.33% | 3,560,779 |
| 2025-08-26 | 2025-08-22 | 0.195 | 18,260,403 | +0 | 0.33% | 3,560,779 |
| 2025-08-25 | 2025-08-21 | 0.195 | 18,260,403 | +0 | 0.33% | 3,560,779 |
| 2025-08-22 | 2025-08-20 | 0.195 | 18,260,403 | +0 | 0.33% | 3,560,779 |
| 2025-08-21 | 2025-08-19 | 0.195 | 18,260,403 | +0 | 0.33% | 3,560,779 |
| 2025-08-20 | 2025-08-18 | 0.195 | 18,260,403 | +0 | 0.33% | 3,560,779 |
| 2025-08-19 | 2025-08-15 | 0.196 | 18,260,403 | +0 | 0.33% | 3,579,039 |
| 2025-08-18 | 2025-08-14 | 0.196 | 18,260,403 | +0 | 0.33% | 3,579,039 |
| 2025-08-15 | 2025-08-13 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-14 | 2025-08-12 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-13 | 2025-08-11 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-12 | 2025-08-08 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-11 | 2025-08-07 | 0.194 | 18,260,403 | +0 | 0.33% | 3,542,518 |
| 2025-08-08 | 2025-08-06 | 0.194 | 18,260,403 | +30,000 | 0.33% | 3,542,518 |
| 2025-08-06 | 2025-08-04 | 0.195 | 18,230,403 | -30,000 | 0.33% | 3,554,929 |
| 2025-04-11 | 2025-04-09 | 0.350 | 18,260,403 | +150,000 | 0.33% | 6,391,141 |
| 2024-10-14 | 2024-10-09 | 0.350 | 18,110,403 | -120,000 | 0.33% | 6,338,641 |
| 2024-10-09 | 2024-10-07 | 0.410 | 18,230,403 | -120,000 | 0.33% | 7,474,465 |
| 2024-10-08 | 2024-10-04 | 0.240 | 18,350,403 | -60,000 | 0.33% | 4,404,097 |
| 2024-10-07 | 2024-10-03 | 0.178 | 18,410,403 | -60,000 | 0.34% | 3,277,052 |
| 2024-10-04 | 2024-10-02 | 0.120 | 18,470,403 | +60,000 | 0.34% | 2,216,448 |
| 2024-09-23 | 2024-09-19 | 0.130 | 18,410,403 | +60,000 | 0.34% | 2,393,352 |
| 2024-08-19 | 2024-08-15 | 0.170 | 18,350,403 | +90,000 | 0.33% | 3,119,569 |
| 2024-08-01 | 2024-07-30 | 0.188 | 18,260,403 | +30,000 | 0.33% | 3,432,956 |
| 2024-07-08 | 2024-07-04 | 0.178 | 18,230,403 | +30,000 | 0.33% | 3,245,012 |
| 2024-02-28 | 2024-02-26 | 0.280 | 18,200,403 | -30,000 | 0.33% | 5,096,113 |
| 2024-02-27 | 2024-02-23 | 0.300 | 18,230,403 | +7,800 | 0.33% | 5,469,121 |
| 2024-01-17 | 2024-01-15 | 0.350 | 18,222,603 | -900,000 | 0.33% | 6,377,911 |
| 2023-12-20 | 2023-12-18 | 0.290 | 19,122,603 | +900,000 | 0.35% | 5,545,555 |
| 2023-09-27 | 2023-09-25 | 0.295 | 18,222,603 | -10,000 | 0.33% | 5,375,668 |
| 2023-06-19 | 2023-06-15 | 0.430 | 18,232,603 | +30,000 | 0.33% | 7,840,019 |
| 2023-06-16 | 2023-06-14 | 0.370 | 18,202,603 | -30,000 | 0.33% | 6,734,963 |
| 2023-06-15 | 2023-06-13 | 0.242 | 18,232,603 | -8,640 | 0.33% | 4,412,290 |
| 2023-05-24 | 2023-05-22 | 0.240 | 18,241,243 | +8,640 | 0.33% | 4,377,898 |
| 2023-02-17 | 2023-02-15 | 0.270 | 18,232,603 | -90,000 | 0.33% | 4,922,803 |
| 2023-02-03 | 2023-02-01 | 0.355 | 18,322,603 | -30,000 | 0.33% | 6,504,524 |
| 2023-02-02 | 2023-01-31 | 0.330 | 18,352,603 | +90,000 | 0.33% | 6,056,359 |
| 2022-12-15 | 2022-12-13 | 0.270 | 18,262,603 | +50,000 | 0.33% | 4,930,903 |
| 2022-11-17 | 2022-11-15 | 0.242 | 18,212,603 | -120,000 | 0.33% | 4,407,450 |
| 2022-10-19 | 2022-10-17 | 0.305 | 18,332,603 | -120,000 | 0.33% | 5,591,444 |
| 2022-10-17 | 2022-10-13 | 0.370 | 18,452,603 | -12,000 | 0.34% | 6,827,463 |
| 2022-10-05 | 2022-09-30 | 0.370 | 18,464,603 | -30,000 | 0.34% | 6,831,903 |
| 2022-06-14 | 2022-06-10 | 0.440 | 18,494,603 | -14,000 | 0.34% | 8,137,625 |
| 2022-05-31 | 2022-05-27 | 0.440 | 18,508,603 | -30,000 | 0.34% | 8,143,785 |
| 2022-03-31 | 2022-03-29 | 0.405 | 18,538,603 | -70,000 | 0.34% | 7,508,134 |
| 2022-03-25 | 2022-03-23 | 0.500 | 18,608,603 | -60,000 | 0.34% | 9,304,302 |
| 2022-03-04 | 2022-03-02 | 0.425 | 18,668,603 | +30,000 | 0.34% | 7,934,156 |
| 2022-02-09 | 2022-02-07 | 0.465 | 18,638,603 | -10,000 | 0.34% | 8,666,950 |
| 2021-12-14 | 2021-12-10 | 0.500 | 18,648,603 | +60,000 | 0.34% | 9,324,302 |
| 2021-12-06 | 2021-12-02 | 0.580 | 18,588,603 | +30,000 | 0.34% | 10,781,390 |
| 2021-12-03 | 2021-12-01 | 0.590 | 18,558,603 | +30,000 | 0.34% | 10,949,576 |
| 2021-11-29 | 2021-11-25 | 0.570 | 18,528,603 | +90,000 | 0.34% | 10,561,304 |
| 2021-11-08 | 2021-11-04 | 0.580 | 18,438,603 | +60,000 | 0.34% | 10,694,390 |
| 2021-11-04 | 2021-11-02 | 0.580 | 18,378,603 | -60,000 | 0.33% | 10,659,590 |
| 2021-11-03 | 2021-11-01 | 0.580 | 18,438,603 | +30,000 | 0.34% | 10,694,390 |
| 2021-10-27 | 2021-10-25 | 0.580 | 18,408,603 | +30,000 | 0.34% | 10,676,990 |
| 2021-10-11 | 2021-10-07 | 0.520 | 18,378,603 | +30,000 | 0.33% | 9,556,874 |
| 2021-09-27 | 2021-09-23 | 0.600 | 18,348,603 | +60,000 | 0.33% | 11,009,162 |
| 2021-09-24 | 2021-09-21 | 0.560 | 18,288,603 | -4,000 | 0.33% | 10,241,618 |
| 2021-09-21 | 2021-09-17 | 0.600 | 18,292,603 | +30,000 | 0.33% | 10,975,562 |
| 2021-09-16 | 2021-09-14 | 0.630 | 18,262,603 | +30,000 | 0.33% | 11,505,440 |
| 2021-09-15 | 2021-09-13 | 0.670 | 18,232,603 | +30,000 | 0.33% | 12,215,844 |
| 2021-09-07 | 2021-09-03 | 0.700 | 18,202,603 | -30,000 | 0.33% | 12,741,822 |
| 2021-08-25 | 2021-08-23 | 0.650 | 18,232,603 | +30,000 | 0.33% | 11,851,192 |
| 2021-08-20 | 2021-08-18 | 0.700 | 18,202,603 | +30,000 | 0.33% | 12,741,822 |
| 2021-08-18 | 2021-08-16 | 0.700 | 18,172,603 | +30,000 | 0.33% | 12,720,822 |
| 2021-08-11 | 2021-08-09 | 0.640 | 18,142,603 | +60,000 | 0.33% | 11,611,266 |
| 2021-08-06 | 2021-08-04 | 0.770 | 18,082,603 | +60,000 | 0.33% | 13,923,604 |
| 2021-07-27 | 2021-07-23 | 0.840 | 18,022,603 | -30,000 | 0.33% | 15,138,987 |
| 2021-07-22 | 2021-07-20 | 0.800 | 18,052,603 | +30,000 | 0.33% | 14,442,082 |
| 2021-07-15 | 2021-07-13 | 0.800 | 18,022,603 | +30,000 | 0.33% | 14,418,082 |
| 2021-07-13 | 2021-07-09 | 0.650 | 17,992,603 | +60,000 | 0.33% | 11,695,192 |
| 2021-07-09 | 2021-07-07 | 0.750 | 17,932,603 | +30,000 | 0.33% | 13,449,452 |
| 2021-07-06 | 2021-07-02 | 0.800 | 17,902,603 | +60,000 | 0.33% | 14,322,082 |
| 2021-06-28 | 2021-06-24 | 0.680 | 17,842,603 | +90,000 | 0.32% | 12,132,970 |
| 2021-06-25 | 2021-06-23 | 0.700 | 17,752,603 | -90,000 | 0.32% | 12,426,822 |
| 2021-06-11 | 2021-06-09 | 0.680 | 17,842,603 | -90,000 | 0.32% | 12,132,970 |
| 2021-06-10 | 2021-06-08 | 0.630 | 17,932,603 | -30,000 | 0.33% | 11,297,540 |
| 2021-06-08 | 2021-06-04 | 0.590 | 17,962,603 | -60,000 | 0.33% | 10,597,936 |
| 2021-05-13 | 2021-05-11 | 0.510 | 18,022,603 | -90,000 | 0.33% | 9,191,528 |
| 2021-05-07 | 2021-05-05 | 0.570 | 18,112,603 | -10,000 | 0.33% | 10,324,184 |
| 2021-05-06 | 2021-05-04 | 0.580 | 18,122,603 | -50,000 | 0.33% | 10,511,110 |
| 2021-04-26 | 2021-04-22 | 0.560 | 18,172,603 | -30,000 | 0.33% | 10,176,658 |
| 2021-04-14 | 2021-04-12 | 0.520 | 18,202,603 | +30,000 | 0.33% | 9,465,354 |
| 2021-04-13 | 2021-04-09 | 0.610 | 18,172,603 | -30,000 | 0.33% | 11,085,288 |
| 2021-03-09 | 2021-03-05 | 0.600 | 18,202,603 | -90,000 | 0.33% | 10,921,562 |
| 2021-03-04 | 2021-03-02 | 0.550 | 18,292,603 | -210,000 | 0.33% | 10,060,932 |
| 2021-02-23 | 2021-02-19 | 0.580 | 18,502,603 | +30,000 | 0.34% | 10,731,510 |
| 2021-02-10 | 2021-02-08 | 0.660 | 18,472,603 | +30,000 | 0.34% | 12,191,918 |
| 2021-01-28 | 2021-01-26 | 0.600 | 18,442,603 | +90,000 | 0.34% | 11,065,562 |
| 2020-12-15 | 2020-12-11 | 0.790 | 18,352,603 | -30,000 | 0.33% | 14,498,556 |
| 2020-12-02 | 2020-11-30 | 0.820 | 18,382,603 | +120,000 | 0.33% | 15,073,734 |
| 2020-11-19 | 2020-11-17 | 0.820 | 18,262,603 | -30,000 | 0.33% | 14,975,334 |
| 2020-10-29 | 2020-10-27 | 0.630 | 18,292,603 | -60,000 | 0.33% | 11,524,340 |
| 2020-10-21 | 2020-10-19 | 0.690 | 18,352,603 | +30,000 | 0.33% | 12,663,296 |
| 2020-09-29 | 2020-09-25 | 0.490 | 18,322,603 | -30,000 | 0.33% | 8,978,075 |
| 2020-09-25 | 2020-09-23 | 0.495 | 18,352,603 | -120,000 | 0.33% | 9,084,538 |
| 2020-09-10 | 2020-09-08 | 0.590 | 18,472,603 | +30,000 | 0.34% | 10,898,836 |
| 2020-09-09 | 2020-09-07 | 0.500 | 18,442,603 | -90,000 | 0.34% | 9,221,302 |
| 2020-09-07 | 2020-09-03 | 0.600 | 18,532,603 | +30,000 | 0.34% | 11,119,562 |
| 2020-08-17 | 2020-08-13 | 0.465 | 18,502,603 | -10,000 | 0.34% | 8,603,710 |
| 2020-08-14 | 2020-08-12 | 0.455 | 18,512,603 | -30,000 | 0.34% | 8,423,234 |
| 2020-07-08 | 2020-07-06 | 0.730 | 18,542,603 | -420,000 | 0.34% | 13,536,100 |
| 2020-07-07 | 2020-07-03 | 0.460 | 18,962,603 | +30,000 | 0.35% | 8,722,797 |
| 2020-07-06 | 2020-07-02 | 0.350 | 18,932,603 | +60,000 | 0.34% | 6,626,411 |
| 2020-06-16 | 2020-06-12 | 0.360 | 18,872,603 | -120,000 | 0.34% | 6,794,137 |
| 2020-06-15 | 2020-06-11 | 0.345 | 18,992,603 | +150,000 | 0.35% | 6,552,448 |
| 2020-06-10 | 2020-06-08 | 0.330 | 18,842,603 | +180,000 | 0.34% | 6,218,059 |
| 2020-05-18 | 2020-05-14 | 0.410 | 18,662,603 | +30,000 | 0.34% | 7,651,667 |
| 2020-01-03 | 2019-12-31 | 0.530 | 18,632,603 | -2,000 | 0.34% | 9,875,280 |
| 2019-12-04 | 2019-12-02 | 0.600 | 18,634,603 | +30,000 | 0.34% | 11,180,762 |
| 2019-11-25 | 2019-11-21 | 0.560 | 18,604,603 | +30,000 | 0.34% | 10,418,578 |
| 2019-11-14 | 2019-11-12 | 0.600 | 18,574,603 | +30,000 | 0.34% | 11,144,762 |
| 2019-11-13 | 2019-11-11 | 0.650 | 18,544,603 | +30,000 | 0.34% | 12,053,992 |
| 2019-10-10 | 2019-10-08 | 0.830 | 18,514,603 | -10,000 | 0.34% | 15,367,120 |
| 2019-09-12 | 2019-09-10 | 0.820 | 18,524,603 | -10,000 | 0.34% | 15,190,174 |
| 2019-09-06 | 2019-09-04 | 0.830 | 18,534,603 | +30,000 | 0.34% | 15,383,720 |
| 2019-08-15 | 2019-08-13 | 0.850 | 18,504,603 | +60,000 | 0.34% | 15,728,913 |
| 2019-08-14 | 2019-08-12 | 0.740 | 18,444,603 | -30,000 | 0.34% | 13,649,006 |
| 2019-07-16 | 2019-07-12 | 0.840 | 18,474,603 | +30,000 | 0.34% | 15,518,667 |
| 2019-07-12 | 2019-07-10 | 0.710 | 18,444,603 | -30,000 | 0.34% | 13,095,668 |
| 2019-05-23 | 2019-05-21 | 0.820 | 18,474,603 | +690,000 | 0.34% | 15,149,174 |
| 2019-05-16 | 2019-05-14 | 0.820 | 17,784,603 | +30,000 | 0.32% | 14,583,374 |
| 2019-03-25 | 2019-03-21 | 1.080 | 17,754,603 | +30,000 | 0.32% | 19,174,971 |
| 2019-03-15 | 2019-03-13 | 1.010 | 17,724,603 | -10,000 | 0.32% | 17,901,849 |
| 2019-02-19 | 2019-02-15 | 0.880 | 17,734,603 | +120,000 | 0.32% | 15,606,451 |
| 2019-02-18 | 2019-02-14 | 0.810 | 17,614,603 | +30,000 | 0.32% | 14,267,828 |
| 2019-01-21 | 2019-01-17 | 0.610 | 17,584,603 | -30,000 | 0.32% | 10,726,608 |
| 2018-11-23 | 2018-11-21 | 0.650 | 17,614,603 | -120,000 | 0.32% | 11,449,492 |
| 2018-11-22 | 2018-11-20 | 0.670 | 17,734,603 | +60,000 | 0.32% | 11,882,184 |
| 2018-11-21 | 2018-11-19 | 0.750 | 17,674,603 | +30,000 | 0.32% | 13,255,952 |
| 2018-10-29 | 2018-10-25 | 0.840 | 17,644,603 | +30,000 | 0.32% | 14,821,467 |
| 2018-10-24 | 2018-10-22 | 0.900 | 17,614,603 | +30,000 | 0.32% | 15,853,143 |
| 2018-10-15 | 2018-10-11 | 0.910 | 17,584,603 | -16,000 | 0.32% | 16,001,989 |
| 2018-09-28 | 2018-09-26 | 0.940 | 17,600,603 | -30,000 | 0.32% | 16,544,567 |
| 2018-09-21 | 2018-09-19 | 0.980 | 17,630,603 | -30,000 | 0.32% | 17,277,991 |
| 2018-09-03 | 2018-08-30 | 0.980 | 17,660,603 | +30,000 | 0.32% | 17,307,391 |
| 2018-08-24 | 2018-08-22 | 1.000 | 17,630,603 | +60,000 | 0.32% | 17,630,603 |
| 2018-08-23 | 2018-08-21 | 0.970 | 17,570,603 | +30,000 | 0.32% | 17,043,485 |
| 2018-08-20 | 2018-08-16 | 0.970 | 17,540,603 | +30,000 | 0.32% | 17,014,385 |
| 2018-08-15 | 2018-08-13 | 1.030 | 17,510,603 | +60,000 | 0.32% | 18,035,921 |
| 2018-07-27 | 2018-07-25 | 1.010 | 17,450,603 | -30,000 | 0.32% | 17,625,109 |
| 2018-07-26 | 2018-07-24 | 1.000 | 17,480,603 | +30,000 | 0.32% | 17,480,603 |
| 2018-07-24 | 2018-07-20 | 1.050 | 17,450,603 | +30,000 | 0.32% | 18,323,133 |
| 2018-07-16 | 2018-07-12 | 1.150 | 17,420,603 | -60,000 | 0.32% | 20,033,693 |
| 2018-07-05 | 2018-07-03 | 1.000 | 17,480,603 | +90,000 | 0.32% | 17,480,603 |
| 2018-07-04 | 2018-06-29 | 1.020 | 17,390,603 | +30,000 | 0.32% | 17,738,415 |
| 2018-06-28 | 2018-06-26 | 1.070 | 17,360,603 | +30,000 | 0.32% | 18,575,845 |
| 2018-06-12 | 2018-06-08 | 1.100 | 17,330,603 | -60,000 | 0.32% | 19,063,663 |
| 2018-06-11 | 2018-06-07 | 1.110 | 17,390,603 | -30,000 | 0.32% | 19,303,569 |
| 2018-06-08 | 2018-06-06 | 1.100 | 17,420,603 | +90,000 | 0.32% | 19,162,663 |
| 2018-06-06 | 2018-06-04 | 1.220 | 17,330,603 | +30,000 | 0.32% | 21,143,336 |
| 2018-06-01 | 2018-05-30 | 1.270 | 17,300,603 | +30,000 | 0.32% | 21,971,766 |
| 2018-05-25 | 2018-05-23 | 1.280 | 17,270,603 | +60,000 | 0.31% | 22,106,372 |
| 2018-05-23 | 2018-05-18 | 1.280 | 17,210,603 | +60,000 | 0.31% | 22,029,572 |
| 2018-05-18 | 2018-05-16 | 1.300 | 17,150,603 | +30,000 | 0.31% | 22,295,784 |
| 2018-05-17 | 2018-05-15 | 1.300 | 17,120,603 | -30,000 | 0.31% | 22,256,784 |
| 2018-05-16 | 2018-05-14 | 1.310 | 17,150,603 | -30,000 | 0.31% | 22,467,290 |
| 2018-05-09 | 2018-05-07 | 1.350 | 17,180,603 | -60,000 | 0.31% | 23,193,814 |
| 2018-05-08 | 2018-05-04 | 1.360 | 17,240,603 | +70,000 | 0.31% | 23,447,220 |
| 2018-04-30 | 2018-04-26 | 1.300 | 17,170,603 | -60,000 | 0.31% | 22,321,784 |
| 2018-04-24 | 2018-04-20 | 1.280 | 17,230,603 | +60,000 | 0.31% | 22,055,172 |
| 2018-04-20 | 2018-04-18 | 1.340 | 17,170,603 | +90,000 | 0.31% | 23,008,608 |
| 2018-04-19 | 2018-04-17 | 1.350 | 17,080,603 | -30,000 | 0.31% | 23,058,814 |
| 2018-04-18 | 2018-04-16 | 1.360 | 17,110,603 | +30,000 | 0.31% | 23,270,420 |
| 2018-04-11 | 2018-04-09 | 1.310 | 17,080,603 | -60,000 | 0.31% | 22,375,590 |
| 2018-04-09 | 2018-04-04 | 1.320 | 17,140,603 | -30,000 | 0.31% | 22,625,596 |
| 2018-04-06 | 2018-04-03 | 1.360 | 17,170,603 | -60,000 | 0.31% | 23,352,020 |
| 2018-03-16 | 2018-03-14 | 1.350 | 17,230,603 | -60,000 | 0.31% | 23,261,314 |
| 2018-03-15 | 2018-03-13 | 1.350 | 17,290,603 | +60,000 | 0.31% | 23,342,314 |
| 2018-03-14 | 2018-03-12 | 1.370 | 17,230,603 | -30,000 | 0.31% | 23,605,926 |
| 2018-03-12 | 2018-03-08 | 1.300 | 17,260,603 | -270,000 | 0.31% | 22,438,784 |
| 2018-03-09 | 2018-03-07 | 1.380 | 17,530,603 | +60,000 | 0.32% | 24,192,232 |
| 2018-03-08 | 2018-03-06 | 1.470 | 17,470,603 | -30,000 | 0.32% | 25,681,786 |
| 2018-03-07 | 2018-03-05 | 1.440 | 17,500,603 | -120,000 | 0.32% | 25,200,868 |
| 2018-03-06 | 2018-03-02 | 1.500 | 17,620,603 | -30,000 | 0.32% | 26,430,904 |
| 2018-03-01 | 2018-02-27 | 1.400 | 17,650,603 | -150,000 | 0.32% | 24,710,844 |
| 2018-02-27 | 2018-02-23 | 1.350 | 17,800,603 | -62,520 | 0.32% | 24,030,814 |
| 2018-02-23 | 2018-02-21 | 1.350 | 17,863,123 | -90,000 | 0.33% | 24,115,216 |
| 2018-02-21 | 2018-02-15 | 1.250 | 17,953,123 | -60,000 | 0.33% | 22,441,404 |
| 2018-02-14 | 2018-02-12 | 1.270 | 18,013,123 | +120,000 | 0.33% | 22,876,666 |
| 2018-02-09 | 2018-02-07 | 1.300 | 17,893,123 | +20,000 | 0.33% | 23,261,060 |
| 2018-02-08 | 2018-02-06 | 1.260 | 17,873,123 | -90,000 | 0.33% | 22,520,135 |
| 2018-02-07 | 2018-02-05 | 1.410 | 17,963,123 | +90,000 | 0.33% | 25,328,003 |
| 2018-02-06 | 2018-02-02 | 1.350 | 17,873,123 | -120,000 | 0.33% | 24,128,716 |
| 2018-02-01 | 2018-01-30 | 1.400 | 17,993,123 | -120,000 | 0.33% | 25,190,372 |
| 2018-01-31 | 2018-01-29 | 1.340 | 18,113,123 | +240,000 | 0.33% | 24,271,585 |
| 2018-01-30 | 2018-01-26 | 1.500 | 17,873,123 | -30,000 | 0.33% | 26,809,684 |
| 2018-01-26 | 2018-01-24 | 1.410 | 17,903,123 | -66,000 | 0.33% | 25,243,403 |
| 2018-01-25 | 2018-01-23 | 1.410 | 17,969,123 | +51,600 | 0.33% | 25,336,463 |
| 2018-01-24 | 2018-01-22 | 1.500 | 17,917,523 | +300,000 | 0.33% | 26,876,284 |
| 2018-01-22 | 2018-01-18 | 1.260 | 17,617,523 | +90,000 | 0.32% | 22,198,079 |
| 2018-01-19 | 2018-01-17 | 1.330 | 17,527,523 | -30,000 | 0.32% | 23,311,606 |
| 2018-01-18 | 2018-01-16 | 1.270 | 17,557,523 | +60,000 | 0.32% | 22,298,054 |
| 2018-01-16 | 2018-01-12 | 1.240 | 17,497,523 | +90,000 | 0.32% | 21,696,929 |
| 2018-01-15 | 2018-01-11 | 1.290 | 17,407,523 | +86,880 | 0.32% | 22,455,705 |
| 2018-01-12 | 2018-01-10 | 1.250 | 17,320,643 | +60,000 | 0.32% | 21,650,804 |
| 2018-01-11 | 2018-01-09 | 1.340 | 17,260,643 | -30,000 | 0.31% | 23,129,262 |
| 2018-01-10 | 2018-01-08 | 1.360 | 17,290,643 | +30,000 | 0.31% | 23,515,274 |
| 2018-01-09 | 2018-01-05 | 1.360 | 17,260,643 | -90,000 | 0.31% | 23,474,474 |
| 2018-01-08 | 2018-01-04 | 1.400 | 17,350,643 | -30,000 | 0.32% | 24,290,900 |
| 2018-01-04 | 2018-01-02 | 1.450 | 17,380,643 | +90,000 | 0.32% | 25,201,932 |
| 2018-01-02 | 2017-12-28 | 1.420 | 17,290,643 | -12,000 | 0.31% | 24,552,713 |
| 2017-12-29 | 2017-12-27 | 1.420 | 17,302,643 | +30,000 | 0.32% | 24,569,753 |
| 2017-12-28 | 2017-12-22 | 1.410 | 17,272,643 | +30,000 | 0.31% | 24,354,427 |
| 2017-12-27 | 2017-12-21 | 1.400 | 17,242,643 | +28,128 | 0.31% | 24,139,700 |
| 2017-12-21 | 2017-12-19 | 1.200 | 17,214,515 | -32,184 | 0.31% | 20,657,418 |
| 2017-12-20 | 2017-12-18 | 1.230 | 17,246,699 | +60,000 | 0.31% | 21,213,440 |
| 2017-12-19 | 2017-12-15 | 1.230 | 17,186,699 | +90,000 | 0.31% | 21,139,640 |
| 2017-12-18 | 2017-12-14 | 1.080 | 17,096,699 | +200,000 | 0.31% | 18,464,435 |
| 2017-12-15 | 2017-12-13 | 0.800 | 16,896,699 | -620,000 | 0.31% | 13,517,359 |
| 2017-12-14 | 2017-12-12 | 1.190 | 17,516,699 | +180,000 | 0.32% | 20,844,872 |
| 2017-12-13 | 2017-12-11 | 1.270 | 17,336,699 | +114,000 | 0.32% | 22,017,608 |
| 2017-12-12 | 2017-12-08 | 1.400 | 17,222,699 | -60,000 | 0.31% | 24,111,779 |
| 2017-12-11 | 2017-12-07 | 1.420 | 17,282,699 | +81,872 | 0.31% | 24,541,433 |
| 2017-12-08 | 2017-12-06 | 1.500 | 17,200,827 | +90,000 | 0.31% | 25,801,240 |
| 2017-12-07 | 2017-12-05 | 1.640 | 17,110,827 | -360,000 | 0.31% | 28,061,756 |
| 2017-12-06 | 2017-12-04 | 1.530 | 17,470,827 | +60,000 | 0.32% | 26,730,365 |
| 2017-12-05 | 2017-12-01 | 1.700 | 17,410,827 | +90,000 | 0.32% | 29,598,406 |
| 2017-12-04 | 2017-11-30 | 1.660 | 17,320,827 | +210,000 | 0.32% | 28,752,573 |
| 2017-12-01 | 2017-11-29 | 1.700 | 17,110,827 | +30,000 | 0.31% | 29,088,406 |
| 2017-11-30 | 2017-11-28 | 1.700 | 17,080,827 | +30,000 | 0.31% | 29,037,406 |
| 2017-11-29 | 2017-11-27 | 1.710 | 17,050,827 | +30,000 | 0.31% | 29,156,914 |
| 2017-11-28 | 2017-11-24 | 1.660 | 17,020,827 | +30,000 | 0.31% | 28,254,573 |
| 2017-11-27 | 2017-11-23 | 1.700 | 16,990,827 | +360,000 | 0.31% | 28,884,406 |
| 2017-11-24 | 2017-11-22 | 1.710 | 16,630,827 | -74,680 | 0.30% | 28,438,714 |
| 2017-11-23 | 2017-11-21 | 1.660 | 16,705,507 | -90,000 | 0.30% | 27,731,142 |
| 2017-11-22 | 2017-11-20 | 1.650 | 16,795,507 | +30,000 | 0.31% | 27,712,587 |
| 2017-11-21 | 2017-11-17 | 1.640 | 16,765,507 | +60,000 | 0.31% | 27,495,431 |
| 2017-11-20 | 2017-11-16 | 1.680 | 16,705,507 | +90,000 | 0.30% | 28,065,252 |
| 2017-11-17 | 2017-11-15 | 1.740 | 16,615,507 | +150,000 | 0.30% | 28,910,982 |
| 2017-11-16 | 2017-11-14 | 1.680 | 16,465,507 | +30,000 | 0.30% | 27,662,052 |
| 2017-11-15 | 2017-11-13 | 1.610 | 16,435,507 | +150,000 | 0.30% | 26,461,166 |
| 2017-11-14 | 2017-11-10 | 1.640 | 16,285,507 | +60,000 | 0.30% | 26,708,231 |
| 2017-11-10 | 2017-11-08 | 1.720 | 16,225,507 | +4,680 | 0.30% | 27,907,872 |
| 2017-11-09 | 2017-11-07 | 1.700 | 16,220,827 | +10,000 | 0.30% | 27,575,406 |
| 2017-11-08 | 2017-11-06 | 1.700 | 16,210,827 | +210,000 | 0.30% | 27,558,406 |
| 2017-11-06 | 2017-11-02 | 1.660 | 16,000,827 | +60,000 | 0.29% | 26,561,373 |
| 2017-11-03 | 2017-11-01 | 1.740 | 15,940,827 | +150,000 | 0.29% | 27,737,039 |
| 2017-11-02 | 2017-10-31 | 1.730 | 15,790,827 | -300,000 | 0.29% | 27,318,131 |
| 2017-11-01 | 2017-10-30 | 1.560 | 16,090,827 | -120,000 | 0.29% | 25,101,690 |
| 2017-10-31 | 2017-10-27 | 1.620 | 16,210,827 | +180,320 | 0.30% | 26,261,540 |
| 2017-10-30 | 2017-10-26 | 1.700 | 16,030,507 | -866,600 | 0.29% | 27,251,862 |
| 2017-10-27 | 2017-10-25 | 1.330 | 16,897,107 | +250,000 | 0.31% | 22,473,152 |
| 2017-10-26 | 2017-10-24 | 0.840 | 16,647,107 | +150,000 | 0.30% | 13,983,570 |
| 2017-10-25 | 2017-10-23 | 0.810 | 16,497,107 | +221,280 | 0.30% | 13,362,657 |
| 2017-10-24 | 2017-10-20 | 0.810 | 16,275,827 | +30,000 | 0.30% | 13,183,420 |
| 2017-10-20 | 2017-10-18 | 0.790 | 16,245,827 | -10,000 | 0.30% | 12,834,203 |
| 2017-10-19 | 2017-10-17 | 0.730 | 16,255,827 | +60,000 | 0.30% | 11,866,754 |
| 2017-10-17 | 2017-10-13 | 0.780 | 16,195,827 | +150,000 | 0.29% | 12,632,745 |
| 2017-10-16 | 2017-10-12 | 0.790 | 16,045,827 | +570,000 | 0.29% | 12,676,203 |
| 2017-10-13 | 2017-10-11 | 0.800 | 15,475,827 | +60,000 | 0.28% | 12,380,662 |
| 2017-10-12 | 2017-10-10 | 0.810 | 15,415,827 | -60,000 | 0.28% | 12,486,820 |
| 2017-10-11 | 2017-10-09 | 0.810 | 15,475,827 | +60,000 | 0.28% | 12,535,420 |
| 2017-10-10 | 2017-10-06 | 0.810 | 15,415,827 | +370,000 | 0.28% | 12,486,820 |
| 2017-10-09 | 2017-10-04 | 0.760 | 15,045,827 | -510,000 | 0.27% | 11,434,829 |
| 2017-10-06 | 2017-10-03 | 0.750 | 15,555,827 | -1,170,000 | 0.28% | 11,666,870 |
| 2017-10-04 | 2017-09-29 | 0.750 | 16,725,827 | +5,000 | 0.30% | 12,544,370 |
| 2017-09-26 | 2017-09-22 | 0.720 | 16,720,827 | -3,691,456 | 0.30% | 12,038,995 |
| 2017-09-25 | 2017-09-21 | 0.510 | 20,412,283 | +300,000 | 0.37% | 10,410,264 |
| 2017-09-21 | 2017-09-19 | 0.400 | 20,112,283 | -210,000 | 0.37% | 8,044,913 |
| 2017-09-20 | 2017-09-18 | 0.400 | 20,322,283 | -120,000 | 0.37% | 8,128,913 |
| 2017-09-19 | 2017-09-15 | 0.410 | 20,442,283 | -60,000 | 0.37% | 8,381,336 |
| 2017-09-15 | 2017-09-13 | 0.395 | 20,502,283 | -30,000 | 0.37% | 8,098,402 |
| 2017-09-13 | 2017-09-11 | 0.390 | 20,532,283 | -210,000 | 0.37% | 8,007,590 |
| 2017-09-12 | 2017-09-08 | 0.395 | 20,742,283 | -30,000 | 0.38% | 8,193,202 |
| 2017-09-11 | 2017-09-07 | 0.400 | 20,772,283 | -60,000 | 0.38% | 8,308,913 |
| 2017-09-08 | 2017-09-06 | 0.400 | 20,832,283 | -90,000 | 0.38% | 8,332,913 |
| 2017-09-07 | 2017-09-05 | 0.395 | 20,922,283 | +30,000 | 0.38% | 8,264,302 |
| 2017-09-06 | 2017-09-04 | 0.410 | 20,892,283 | -60,000 | 0.38% | 8,565,836 |
| 2017-09-05 | 2017-09-01 | 0.390 | 20,952,283 | -90,000 | 0.38% | 8,171,390 |
| 2017-09-04 | 2017-08-31 | 0.420 | 21,042,283 | +1,440,000 | 0.38% | 8,837,759 |
| 2017-09-01 | 2017-08-30 | 0.490 | 19,602,283 | +510,000 | 0.36% | 9,605,119 |
| 2017-08-18 | 2017-08-16 | 0.265 | 19,092,283 | +10,000 | 0.35% | 5,059,455 |
| 2017-08-15 | 2017-08-11 | 0.235 | 19,082,283 | -90,000 | 0.35% | 4,484,337 |
| 2017-08-14 | 2017-08-10 | 0.250 | 19,172,283 | -60,000 | 0.35% | 4,793,071 |
| 2017-08-11 | 2017-08-09 | 0.260 | 19,232,283 | +60,000 | 0.35% | 5,000,394 |
| 2017-08-07 | 2017-08-03 | 0.270 | 19,172,283 | -30,000 | 0.35% | 5,176,516 |
| 2017-07-17 | 2017-07-13 | 0.290 | 19,202,283 | -12,000 | 0.35% | 5,568,662 |
| 2017-07-14 | 2017-07-12 | 0.290 | 19,214,283 | +90,000 | 0.35% | 5,572,142 |
| 2017-06-07 | 2017-06-05 | 0.370 | 19,124,283 | -12,000 | 0.35% | 7,075,985 |
| 2017-06-01 | 2017-05-29 | 0.340 | 19,136,283 | -10,000 | 0.35% | 6,506,336 |
| 2017-05-04 | 2017-04-28 | 0.350 | 19,146,283 | -60,000 | 0.35% | 6,701,199 |
| 2017-05-02 | 2017-04-27 | 0.345 | 19,206,283 | -120,000 | 0.35% | 6,626,168 |
| 2017-04-20 | 2017-04-18 | 0.360 | 19,326,283 | +90,000 | 0.35% | 6,957,462 |
| 2017-03-22 | 2017-03-20 | 0.415 | 19,236,283 | +60,000 | 0.35% | 7,983,057 |
| 2017-03-21 | 2017-03-17 | 0.420 | 19,176,283 | -30,000 | 0.35% | 8,054,039 |
| 2017-03-20 | 2017-03-16 | 0.395 | 19,206,283 | -360,000 | 0.35% | 7,586,482 |
| 2017-03-16 | 2017-03-14 | 0.370 | 19,566,283 | +90,000 | 0.36% | 7,239,525 |
| 2017-03-15 | 2017-03-13 | 0.360 | 19,476,283 | +90,000 | 0.35% | 7,011,462 |
| 2017-03-13 | 2017-03-09 | 0.355 | 19,386,283 | +61,456 | 0.35% | 6,882,130 |
| 2017-03-10 | 2017-03-08 | 0.350 | 19,324,827 | -180,000 | 0.35% | 6,763,689 |
| 2017-03-07 | 2017-03-03 | 0.355 | 19,504,827 | -269,675 | 0.36% | 6,924,214 |
| 2017-03-03 | 2017-03-01 | 0.350 | 19,774,502 | +90,000 | 0.36% | 6,921,076 |
| 2017-03-02 | 2017-02-28 | 0.355 | 19,684,502 | +90,000 | 0.36% | 6,987,998 |
| 2017-03-01 | 2017-02-27 | 0.365 | 19,594,502 | +60,000 | 0.36% | 7,151,993 |
| 2017-02-27 | 2017-02-23 | 0.365 | 19,534,502 | -60,000 | 0.36% | 7,130,093 |
| 2017-02-22 | 2017-02-20 | 0.370 | 19,594,502 | +30,000 | 0.36% | 7,249,966 |
| 2017-02-21 | 2017-02-17 | 0.385 | 19,564,502 | -90,000 | 0.36% | 7,532,333 |
| 2017-02-17 | 2017-02-15 | 0.385 | 19,654,502 | -180,000 | 0.36% | 7,566,983 |
| 2017-02-16 | 2017-02-14 | 0.375 | 19,834,502 | -30,000 | 0.36% | 7,437,938 |
| 2017-02-15 | 2017-02-13 | 0.400 | 19,864,502 | +30,000 | 0.36% | 7,945,801 |
| 2017-02-10 | 2017-02-08 | 0.405 | 19,834,502 | -100,000 | 0.36% | 8,032,973 |
| 2017-01-23 | 2017-01-19 | 0.405 | 19,934,502 | +60,000 | 0.36% | 8,073,473 |
| 2017-01-20 | 2017-01-18 | 0.410 | 19,874,502 | -30,000 | 0.36% | 8,148,546 |
| 2017-01-18 | 2017-01-16 | 0.455 | 19,904,502 | -30,000 | 0.36% | 9,056,548 |
| 2017-01-13 | 2017-01-11 | 0.480 | 19,934,502 | -30,000 | 0.36% | 9,568,561 |
| 2017-01-10 | 2017-01-06 | 0.470 | 19,964,502 | -120,000 | 0.36% | 9,383,316 |
| 2017-01-06 | 2017-01-04 | 0.465 | 20,084,502 | -240,000 | 0.37% | 9,339,293 |
| 2017-01-05 | 2017-01-03 | 0.455 | 20,324,502 | -180,000 | 0.37% | 9,247,648 |
| 2016-12-23 | 2016-12-21 | 0.430 | 20,504,502 | +30,000 | 0.37% | 8,816,936 |
| 2016-12-22 | 2016-12-20 | 0.440 | 20,474,502 | +30,000 | 0.37% | 9,008,781 |
| 2016-12-06 | 2016-12-02 | 0.455 | 20,444,502 | +120,000 | 0.37% | 9,302,248 |
| 2016-12-01 | 2016-11-29 | 0.470 | 20,324,502 | +120,000 | 0.37% | 9,552,516 |
| 2016-11-30 | 2016-11-28 | 0.465 | 20,204,502 | +300,000 | 0.37% | 9,395,093 |
| 2016-11-25 | 2016-11-23 | 0.485 | 19,904,502 | -60,000 | 0.36% | 9,653,683 |
| 2016-11-24 | 2016-11-22 | 0.500 | 19,964,502 | +510,000 | 0.36% | 9,982,251 |
| 2016-11-23 | 2016-11-21 | 0.500 | 19,454,502 | +180,000 | 0.35% | 9,727,251 |
| 2016-11-22 | 2016-11-18 | 0.520 | 19,274,502 | +60,000 | 0.35% | 10,022,741 |
| 2016-11-21 | 2016-11-17 | 0.520 | 19,214,502 | -120,000 | 0.35% | 9,991,541 |
| 2016-11-18 | 2016-11-16 | 0.495 | 19,334,502 | +350,000 | 0.35% | 9,570,578 |
| 2016-11-17 | 2016-11-15 | 0.520 | 18,984,502 | +30,000 | 0.35% | 9,871,941 |
| 2016-11-16 | 2016-11-14 | 0.520 | 18,954,502 | -60,000 | 0.35% | 9,856,341 |
| 2016-11-15 | 2016-11-11 | 0.530 | 19,014,502 | +458,000 | 0.35% | 10,077,686 |
| 2016-11-14 | 2016-11-10 | 0.530 | 18,556,502 | -110,000 | 0.34% | 9,834,946 |
| 2016-11-11 | 2016-11-09 | 0.460 | 18,666,502 | +120,000 | 0.34% | 8,586,591 |
| 2016-11-10 | 2016-11-08 | 0.475 | 18,546,502 | +420,000 | 0.34% | 8,809,588 |
| 2016-11-09 | 2016-11-07 | 0.475 | 18,126,502 | -90,000 | 0.33% | 8,610,088 |
| 2016-11-08 | 2016-11-04 | 0.415 | 18,216,502 | -870,000 | 0.33% | 7,559,848 |
| 2016-11-07 | 2016-11-03 | 0.375 | 19,086,502 | +210,000 | 0.35% | 7,157,438 |
| 2016-11-03 | 2016-11-01 | 0.370 | 18,876,502 | -10,000 | 0.34% | 6,984,306 |
| 2016-11-01 | 2016-10-28 | 0.360 | 18,886,502 | -30,000 | 0.34% | 6,799,141 |
| 2016-10-31 | 2016-10-27 | 0.345 | 18,916,502 | -30,000 | 0.34% | 6,526,193 |
| 2016-10-27 | 2016-10-25 | 0.355 | 18,946,502 | -210,000 | 0.34% | 6,726,008 |
| 2016-10-26 | 2016-10-24 | 0.340 | 19,156,502 | -60,000 | 0.35% | 6,513,211 |
| 2016-10-25 | 2016-10-20 | 0.340 | 19,216,502 | -120,000 | 0.35% | 6,533,611 |
| 2016-10-24 | 2016-10-19 | 0.330 | 19,336,502 | -120,000 | 0.35% | 6,381,046 |
| 2016-10-20 | 2016-10-18 | 0.315 | 19,456,502 | -240,000 | 0.35% | 6,128,798 |
| 2016-10-19 | 2016-10-17 | 0.335 | 19,696,502 | -455,000 | 0.36% | 6,598,328 |
| 2016-10-18 | 2016-10-14 | 0.310 | 20,151,502 | +146,400 | 0.37% | 6,246,966 |
| 2016-10-17 | 2016-10-13 | 0.300 | 20,005,102 | -60,000 | 0.36% | 6,001,531 |
| 2016-10-12 | 2016-10-07 | 0.310 | 20,065,102 | +180,000 | 0.37% | 6,220,182 |
| 2016-10-11 | 2016-10-06 | 0.305 | 19,885,102 | -60,000 | 0.36% | 6,064,956 |
| 2016-10-07 | 2016-10-05 | 0.305 | 19,945,102 | -30,000 | 0.36% | 6,083,256 |
| 2016-10-05 | 2016-10-03 | 0.320 | 19,975,102 | +112,000 | 0.36% | 6,392,033 |
| 2016-10-04 | 2016-09-30 | 0.315 | 19,863,102 | -180,000 | 0.36% | 6,256,877 |
| 2016-10-03 | 2016-09-29 | 0.320 | 20,043,102 | +33,600 | 0.36% | 6,413,793 |
| 2016-09-30 | 2016-09-28 | 0.325 | 20,009,502 | -120,000 | 0.36% | 6,503,088 |
| 2016-09-29 | 2016-09-27 | 0.325 | 20,129,502 | -60,000 | 0.37% | 6,542,088 |
| 2016-09-28 | 2016-09-26 | 0.340 | 20,189,502 | +178,000 | 0.37% | 6,864,431 |
| 2016-09-27 | 2016-09-23 | 0.335 | 20,011,502 | -120,000 | 0.36% | 6,703,853 |
| 2016-09-26 | 2016-09-22 | 0.320 | 20,131,502 | +30,000 | 0.37% | 6,442,081 |
| 2016-09-23 | 2016-09-21 | 0.320 | 20,101,502 | -30,000 | 0.37% | 6,432,481 |
| 2016-09-22 | 2016-09-20 | 0.320 | 20,131,502 | -30,000 | 0.37% | 6,442,081 |
| 2016-09-20 | 2016-09-15 | 0.325 | 20,161,502 | +150,000 | 0.37% | 6,552,488 |
| 2016-09-19 | 2016-09-14 | 0.325 | 20,011,502 | +60,000 | 0.36% | 6,503,738 |
| 2016-09-14 | 2016-09-12 | 0.325 | 19,951,502 | -30,000 | 0.36% | 6,484,238 |
| 2016-09-13 | 2016-09-09 | 0.330 | 19,981,502 | -90,000 | 0.36% | 6,593,896 |
| 2016-09-12 | 2016-09-08 | 0.335 | 20,071,502 | +150,000 | 0.37% | 6,723,953 |
| 2016-09-09 | 2016-09-07 | 0.335 | 19,921,502 | -270,000 | 0.36% | 6,673,703 |
| 2016-09-08 | 2016-09-06 | 0.335 | 20,191,502 | -150,000 | 0.37% | 6,764,153 |
| 2016-09-07 | 2016-09-05 | 0.325 | 20,341,502 | -50,000 | 0.37% | 6,610,988 |
| 2016-09-06 | 2016-09-02 | 0.340 | 20,391,502 | -540,000 | 0.37% | 6,933,111 |
| 2016-09-05 | 2016-09-01 | 0.360 | 20,931,502 | +180,000 | 0.38% | 7,535,341 |
| 2016-09-02 | 2016-08-31 | 0.315 | 20,751,502 | -270,000 | 0.38% | 6,536,723 |
| 2016-09-01 | 2016-08-30 | 0.320 | 21,021,502 | +60,000 | 0.38% | 6,726,881 |
| 2016-08-30 | 2016-08-26 | 0.320 | 20,961,502 | -30,000 | 0.38% | 6,707,681 |
| 2016-08-29 | 2016-08-25 | 0.310 | 20,991,502 | -360,000 | 0.38% | 6,507,366 |
| 2016-08-25 | 2016-08-23 | 0.300 | 21,351,502 | +240,000 | 0.39% | 6,405,451 |
| 2016-08-24 | 2016-08-22 | 0.300 | 21,111,502 | -90,000 | 0.38% | 6,333,451 |
| 2016-08-23 | 2016-08-19 | 0.300 | 21,201,502 | -90,000 | 0.39% | 6,360,451 |
| 2016-08-22 | 2016-08-18 | 0.305 | 21,291,502 | -30,000 | 0.39% | 6,493,908 |
| 2016-08-18 | 2016-08-16 | 0.320 | 21,321,502 | -300,000 | 0.39% | 6,822,881 |
| 2016-08-17 | 2016-08-15 | 0.320 | 21,621,502 | +240,000 | 0.39% | 6,918,881 |
| 2016-08-16 | 2016-08-12 | 0.290 | 21,381,502 | +300,000 | 0.39% | 6,200,636 |
| 2016-08-15 | 2016-08-11 | 0.355 | 21,081,502 | -40,000 | 0.38% | 7,483,933 |
| 2016-08-11 | 2016-08-09 | 0.205 | 21,121,502 | +180,000 | 0.38% | 4,329,908 |
| 2016-08-10 | 2016-08-08 | 0.204 | 20,941,502 | +270,000 | 0.38% | 4,272,066 |
| 2016-08-09 | 2016-08-05 | 0.221 | 20,671,502 | +60,000 | 0.38% | 4,568,402 |
| 2016-08-08 | 2016-08-04 | 0.170 | 20,611,502 | +60,000 | 0.38% | 3,503,955 |
| 2016-08-05 | 2016-08-03 | 0.176 | 20,551,502 | -30,000 | 0.37% | 3,617,064 |
| 2016-08-04 | 2016-08-01 | 0.168 | 20,581,502 | -270,000 | 0.37% | 3,457,692 |
| 2016-08-03 | 2016-07-29 | 0.187 | 20,851,502 | +450,000 | 0.38% | 3,899,231 |
| 2016-08-01 | 2016-07-28 | 0.204 | 20,401,502 | -330,000 | 0.37% | 4,161,906 |
| 2016-07-27 | 2016-07-25 | 0.214 | 20,731,502 | -60,000 | 0.38% | 4,436,541 |
| 2016-07-26 | 2016-07-22 | 0.207 | 20,791,502 | +90,000 | 0.38% | 4,303,841 |
| 2016-07-25 | 2016-07-21 | 0.222 | 20,701,502 | -30,000 | 0.38% | 4,595,733 |
| 2016-07-19 | 2016-07-15 | 0.250 | 20,731,502 | -330,000 | 0.38% | 5,182,876 |
| 2016-07-18 | 2016-07-14 | 0.250 | 21,061,502 | -120,000 | 0.38% | 5,265,376 |
| 2016-07-15 | 2016-07-13 | 0.255 | 21,181,502 | +150,000 | 0.39% | 5,401,283 |
| 2016-07-14 | 2016-07-12 | 0.249 | 21,031,502 | +180,000 | 0.38% | 5,236,844 |
| 2016-07-11 | 2016-07-07 | 0.270 | 20,851,502 | -10,000 | 0.38% | 5,629,906 |
| 2016-07-08 | 2016-07-06 | 0.265 | 20,861,502 | -30,000 | 0.38% | 5,528,298 |
| 2016-07-07 | 2016-07-05 | 0.285 | 20,891,502 | -240,000 | 0.38% | 5,954,078 |
| 2016-07-06 | 2016-07-04 | 0.270 | 21,131,502 | -60,000 | 0.38% | 5,705,506 |
| 2016-07-05 | 2016-06-30 | 0.280 | 21,191,502 | -120,000 | 0.39% | 5,933,621 |
| 2016-07-04 | 2016-06-29 | 0.280 | 21,311,502 | -120,000 | 0.39% | 5,967,221 |
| 2016-06-30 | 2016-06-28 | 0.285 | 21,431,502 | +120,000 | 0.39% | 6,107,978 |
| 2016-06-29 | 2016-06-27 | 0.290 | 21,311,502 | -330,000 | 0.39% | 6,180,336 |
| 2016-06-28 | 2016-06-24 | 0.300 | 21,641,502 | +210,000 | 0.39% | 6,492,451 |
| 2016-06-27 | 2016-06-23 | 0.310 | 21,431,502 | -30,000 | 0.39% | 6,643,766 |
| 2016-06-24 | 2016-06-22 | 0.305 | 21,461,502 | -60,000 | 0.39% | 6,545,758 |
| 2016-06-23 | 2016-06-21 | 0.320 | 21,521,502 | +120,000 | 0.39% | 6,886,881 |
| 2016-06-22 | 2016-06-20 | 0.330 | 21,401,502 | -150,000 | 0.39% | 7,062,496 |
| 2016-06-21 | 2016-06-17 | 0.345 | 21,551,502 | +120,000 | 0.39% | 7,435,268 |
| 2016-06-17 | 2016-06-15 | 0.340 | 21,431,502 | -300,000 | 0.39% | 7,286,711 |
| 2016-06-16 | 2016-06-14 | 0.360 | 21,731,502 | -510,000 | 0.40% | 7,823,341 |
| 2016-06-15 | 2016-06-13 | 0.365 | 22,241,502 | -540,000 | 0.40% | 8,118,148 |
| 2016-06-14 | 2016-06-10 | 0.375 | 22,781,502 | +300,000 | 0.41% | 8,543,063 |
| 2016-06-13 | 2016-06-08 | 0.370 | 22,481,502 | +870,000 | 0.41% | 8,318,156 |
| 2016-06-10 | 2016-06-07 | 0.335 | 21,611,502 | +1,895,000 | 0.39% | 7,239,853 |
| 2016-06-08 | 2016-06-06 | 0.465 | 19,716,502 | +450,000 | 0.36% | 9,168,173 |
| 2016-06-07 | 2016-06-03 | 0.500 | 19,266,502 | +1,440,000 | 0.35% | 9,633,251 |
| 2016-06-06 | 2016-06-02 | 0.490 | 17,826,502 | +5,760,000 | 0.32% | 8,734,986 |
| 2016-06-03 | 2016-06-01 | 0.630 | 12,066,502 | -757,720 | 0.22% | 7,601,896 |
| 2016-06-02 | 2016-05-31 | 0.485 | 12,824,222 | +1,770,000 | 0.23% | 6,219,748 |
| 2016-06-01 | 2016-05-30 | 0.550 | 11,054,222 | +3,968,000 | 0.20% | 6,079,822 |
| 2016-05-26 | 2016-05-24 | 0.938 | 7,086,222 | +1,862,669 | 0.13% | 6,644,110 |
| 2016-04-20 | 2016-04-18 | 0.938 | 5,223,553 | +2,939,386 | 1.13% | 4,897,653 |
| 2015-07-29 | 2015-07-27 | 0.938 | 2,284,167 | -8,746 | 1.13% | 2,141,657 |
| 2015-07-27 | 2015-07-23 | 0.938 | 2,292,913 | -4,372 | 1.14% | 2,149,857 |
| 2015-06-08 | 2015-06-04 | 0.938 | 2,297,285 | +4,372 | 1.14% | 2,153,956 |
| 2015-04-20 | 2015-04-16 | 0.938 | 2,292,913 | -74,338 | 1.14% | 2,149,857 |
| 2015-04-09 | 2015-04-02 | 0.938 | 2,367,251 | +2,456 | 1.18% | 2,219,557 |
| 2015-01-08 | 2015-01-06 | 0.938 | 2,364,795 | -682 | 1.18% | 2,217,254 |
| 2014-08-13 | 2014-08-11 | 0.938 | 2,365,477 | -4,373 | 1.18% | 2,217,894 |
| 2013-11-22 | 2013-11-20 | 0.938 | 2,369,850 | -30,609 | 1.18% | 2,221,994 |
| 2013-05-15 | 2013-05-13 | 0.938 | 2,400,459 | -2,624 | 1.19% | 2,250,693 |
| 2012-08-29 | 2012-08-27 | 0.938 | 2,403,083 | +21,864 | 1.19% | 2,253,154 |
| 2012-05-23 | 2012-05-21 | 0.938 | 2,381,219 | -5,247 | 1.18% | 2,232,654 |
| 2012-03-29 | 2012-03-27 | 0.938 | 2,386,466 | +43,728 | 1.19% | 2,237,573 |
| 2011-11-16 | 2011-11-14 | 0.938 | 2,342,738 | -7,871 | 1.16% | 2,196,574 |
| 2011-05-23 | 2011-05-19 | 1.098 | 2,350,609 | -6,997 | 1.17% | 2,580,238 |
| 2011-05-17 | 2011-05-13 | 1.098 | 2,357,606 | +19,241 | 1.17% | 2,587,919 |
| 2011-05-16 | 2011-05-12 | 1.281 | 2,338,365 | -28,861 | 1.16% | 2,994,598 |
| 2011-05-09 | 2011-05-05 | 1.018 | 2,367,226 | -11,369 | 1.18% | 2,409,006 |
| 2011-04-15 | 2011-04-13 | 1.098 | 2,378,595 | -21,864 | 1.18% | 2,610,958 |
| 2011-04-01 | 2011-03-30 | 1.166 | 2,400,459 | -43,729 | 1.19% | 2,799,643 |
| 2011-03-22 | 2011-03-18 | 1.052 | 2,444,188 | +15,742 | 1.21% | 2,571,169 |
| 2011-02-23 | 2011-02-21 | 1.166 | 2,428,446 | -47,226 | 1.21% | 2,832,284 |
| 2011-02-18 | 2011-02-16 | 1.235 | 2,475,672 | +4,373 | 1.23% | 3,057,208 |
| 2011-01-26 | 2011-01-24 | 1.132 | 2,471,299 | +17,491 | 1.23% | 2,797,491 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,453,808 | -8,746 | 1.22% | 3,142,438 |
| 2011-01-21 | 2011-01-19 | 1.326 | 2,462,554 | -1,749 | 1.22% | 3,266,269 |
| 2011-01-19 | 2011-01-17 | 1.418 | 2,464,303 | +87,457 | 1.22% | 3,494,009 |
| 2011-01-17 | 2011-01-13 | 1.395 | 2,376,846 | -7,871 | 1.18% | 3,315,653 |
| 2011-01-14 | 2011-01-12 | 1.395 | 2,384,717 | -6,997 | 1.18% | 3,326,633 |
| 2011-01-13 | 2011-01-11 | 1.372 | 2,391,714 | -17,491 | 1.19% | 3,281,698 |
| 2011-01-07 | 2011-01-05 | 1.349 | 2,409,205 | -9,620 | 1.20% | 3,250,603 |
| 2010-12-23 | 2010-12-21 | 1.441 | 2,418,825 | +21,864 | 1.20% | 3,484,843 |
| 2010-12-20 | 2010-12-16 | 1.304 | 2,396,961 | +8,745 | 1.19% | 3,124,453 |
| 2010-12-01 | 2010-11-29 | 1.464 | 2,388,216 | +17,492 | 1.19% | 3,495,359 |
| 2010-11-26 | 2010-11-24 | 1.372 | 2,370,724 | -1,749 | 1.18% | 3,252,898 |
| 2010-11-23 | 2010-11-19 | 1.464 | 2,372,473 | +10,494 | 1.18% | 3,472,317 |
| 2010-11-22 | 2010-11-18 | 1.418 | 2,361,979 | -4,372 | 1.17% | 3,348,929 |
| 2010-11-19 | 2010-11-17 | 1.418 | 2,366,351 | +8,745 | 1.18% | 3,355,127 |
| 2010-11-16 | 2010-11-12 | 1.372 | 2,357,606 | -41,979 | 1.17% | 3,234,898 |
| 2010-11-15 | 2010-11-11 | 1.464 | 2,399,585 | -3,498 | 1.19% | 3,511,998 |
| 2010-11-12 | 2010-11-10 | 1.486 | 2,403,083 | -32,359 | 1.19% | 3,572,073 |
| 2010-11-08 | 2010-11-04 | 1.486 | 2,435,442 | +10,495 | 1.21% | 3,620,173 |
| 2010-11-03 | 2010-11-01 | 1.532 | 2,424,947 | +4,373 | 1.20% | 3,715,483 |
| 2010-10-29 | 2010-10-27 | 1.578 | 2,420,574 | +52,473 | 1.20% | 3,819,492 |
| 2010-10-28 | 2010-10-26 | 1.601 | 2,368,101 | -49,850 | 1.18% | 3,790,849 |
| 2010-10-27 | 2010-10-25 | 1.578 | 2,417,951 | +64,718 | 1.20% | 3,815,353 |
| 2010-10-26 | 2010-10-22 | 1.349 | 2,353,233 | -4,373 | 1.17% | 3,175,083 |
| 2010-10-25 | 2010-10-21 | 1.143 | 2,357,606 | -13,118 | 1.17% | 2,695,749 |
| 2010-10-22 | 2010-10-20 | 1.212 | 2,370,724 | -8,746 | 1.18% | 2,873,393 |
| 2010-10-21 | 2010-10-19 | 1.143 | 2,379,470 | -5,247 | 1.18% | 2,720,749 |
| 2010-10-19 | 2010-10-15 | 1.189 | 2,384,717 | -2,624 | 1.18% | 2,835,818 |
| 2010-10-18 | 2010-10-14 | 1.189 | 2,387,341 | -6,122 | 1.19% | 2,838,938 |
| 2010-10-15 | 2010-10-13 | 1.258 | 2,393,463 | +8,746 | 1.19% | 3,010,423 |
| 2010-09-27 | 2010-09-22 | 1.281 | 2,384,717 | +3,498 | 1.18% | 3,053,958 |
| 2010-09-24 | 2010-09-21 | 1.235 | 2,381,219 | +37,606 | 1.18% | 2,940,568 |
| 2010-09-13 | 2010-09-09 | 1.143 | 2,343,613 | -21,864 | 1.16% | 2,679,749 |
| 2010-08-25 | 2010-08-23 | 1.166 | 2,365,477 | +21,864 | 1.18% | 2,758,844 |
| 2010-08-19 | 2010-08-17 | 1.258 | 2,343,613 | +21,864 | 1.16% | 2,947,724 |
| 2010-08-17 | 2010-08-13 | 1.166 | 2,321,749 | +1,102 | 1.15% | 2,707,844 |
| 2010-08-03 | 2010-07-30 | 1.121 | 2,320,647 | +1,749 | 1.15% | 2,600,419 |
| 2010-07-29 | 2010-07-27 | 1.143 | 2,318,898 | +5,248 | 1.15% | 2,651,489 |
| 2010-07-28 | 2010-07-26 | 1.189 | 2,313,650 | -20,990 | 1.15% | 2,751,308 |
| 2010-07-23 | 2010-07-21 | 1.189 | 2,334,640 | -4,373 | 1.16% | 2,776,268 |
| 2010-07-21 | 2010-07-19 | 1.189 | 2,339,013 | -15,742 | 1.16% | 2,781,469 |
| 2010-07-16 | 2010-07-14 | 1.212 | 2,354,755 | +6,122 | 1.17% | 2,854,038 |
| 2010-07-14 | 2010-07-12 | 1.189 | 2,348,633 | -6,122 | 1.17% | 2,792,908 |
| 2010-07-13 | 2010-07-09 | 1.189 | 2,354,755 | -8,745 | 1.17% | 2,800,188 |
| 2010-07-12 | 2010-07-08 | 1.235 | 2,363,500 | -17,492 | 1.17% | 2,918,687 |
| 2010-07-05 | 2010-06-30 | 1.235 | 2,380,992 | -4,373 | 1.18% | 2,940,288 |
| 2010-06-29 | 2010-06-25 | 1.281 | 2,385,365 | -45,477 | 1.19% | 3,054,788 |
| 2010-06-28 | 2010-06-24 | 1.258 | 2,430,842 | +10,495 | 1.21% | 3,057,438 |
| 2010-06-25 | 2010-06-23 | 1.281 | 2,420,347 | +4,373 | 1.20% | 3,099,587 |
| 2010-06-14 | 2010-06-10 | 1.258 | 2,415,974 | +8,745 | 1.20% | 3,038,737 |
| 2010-06-04 | 2010-06-02 | 1.304 | 2,407,229 | +10,495 | 1.20% | 3,137,837 |
| 2010-06-03 | 2010-06-01 | 1.235 | 2,396,734 | +15,742 | 1.19% | 2,959,728 |
| 2010-06-01 | 2010-05-28 | 1.349 | 2,380,992 | -65,592 | 1.18% | 3,212,537 |
| 2010-05-31 | 2010-05-27 | 1.372 | 2,446,584 | -17,491 | 1.22% | 3,356,986 |
| 2010-05-26 | 2010-05-24 | 1.418 | 2,464,075 | -4,373 | 1.22% | 3,493,685 |
| 2010-05-18 | 2010-05-14 | 1.486 | 2,468,448 | -4,373 | 1.23% | 3,669,235 |
| 2010-05-13 | 2010-05-11 | 1.669 | 2,472,821 | -1,749 | 1.23% | 4,128,133 |
| 2010-05-12 | 2010-05-10 | 1.647 | 2,474,570 | +1,749 | 1.23% | 4,074,463 |
| 2010-05-06 | 2010-05-04 | 1.555 | 2,472,821 | -26,237 | 1.23% | 3,845,384 |
| 2010-05-05 | 2010-05-03 | 1.555 | 2,499,058 | -50,725 | 1.24% | 3,886,185 |
| 2010-05-04 | 2010-04-30 | 1.578 | 2,549,783 | -69,965 | 1.27% | 4,023,375 |
| 2010-05-03 | 2010-04-29 | 1.555 | 2,619,748 | -32,359 | 1.30% | 4,073,865 |
| 2010-04-30 | 2010-04-28 | 1.715 | 2,652,107 | +8,746 | 1.32% | 4,548,733 |
| 2010-04-29 | 2010-04-27 | 1.852 | 2,643,361 | -84,833 | 1.31% | 4,896,431 |
| 2010-04-28 | 2010-04-26 | 2.058 | 2,728,194 | +8,746 | 1.36% | 5,615,080 |
| 2010-04-27 | 2010-04-23 | 2.012 | 2,719,448 | -71,714 | 1.35% | 5,472,699 |
| 2010-04-26 | 2010-04-22 | 2.127 | 2,791,162 | -34,983 | 1.39% | 5,936,168 |
| 2010-04-23 | 2010-04-21 | 1.990 | 2,826,145 | -118,941 | 1.40% | 5,622,790 |
| 2010-04-21 | 2010-04-19 | 1.944 | 2,945,086 | -65,592 | 1.46% | 5,724,731 |
| 2010-04-20 | 2010-04-16 | 1.944 | 3,010,678 | +82,209 | 1.50% | 5,852,230 |
| 2010-04-19 | 2010-04-15 | 1.852 | 2,928,469 | -23,613 | 1.46% | 5,424,551 |
| 2010-04-15 | 2010-04-13 | 1.784 | 2,952,082 | -5,248 | 1.47% | 5,265,762 |
| 2010-04-09 | 2010-04-07 | 1.761 | 2,957,330 | +1,749 | 1.47% | 5,207,493 |
| 2010-04-01 | 2010-03-30 | 1.829 | 2,955,581 | +22,739 | 1.47% | 5,407,182 |
| 2010-03-30 | 2010-03-26 | 1.829 | 2,932,842 | -105,822 | 1.46% | 5,365,582 |
| 2010-03-24 | 2010-03-22 | 1.829 | 3,038,664 | -8,746 | 1.51% | 5,559,181 |
| 2010-03-23 | 2010-03-19 | 1.829 | 3,047,410 | -9,620 | 1.51% | 5,575,182 |
| 2010-03-19 | 2010-03-17 | 1.738 | 3,057,030 | +43,728 | 1.52% | 5,313,142 |
| 2010-03-16 | 2010-03-12 | 1.761 | 3,013,302 | +87,457 | 1.50% | 5,306,053 |
| 2010-03-15 | 2010-03-11 | 1.784 | 2,925,845 | -13,119 | 1.45% | 5,218,961 |
| 2010-03-11 | 2010-03-09 | 1.669 | 2,938,964 | -8,745 | 1.46% | 4,906,314 |
| 2010-03-09 | 2010-03-05 | 1.738 | 2,947,709 | -4,373 | 1.46% | 5,123,142 |
| 2010-03-08 | 2010-03-04 | 1.738 | 2,952,082 | -5,248 | 1.47% | 5,130,742 |
| 2010-03-04 | 2010-03-02 | 1.647 | 2,957,330 | +4,373 | 1.47% | 4,869,344 |
| 2010-02-02 | 2010-01-29 | 1.578 | 2,952,957 | -4,373 | 1.47% | 4,659,554 |
| 2010-01-28 | 2010-01-26 | 1.647 | 2,957,330 | +4,373 | 1.47% | 4,869,344 |
| 2010-01-21 | 2010-01-19 | 1.715 | 2,952,957 | +21,864 | 1.47% | 5,064,733 |
| 2010-01-20 | 2010-01-18 | 1.761 | 2,931,093 | -17,491 | 1.46% | 5,161,293 |
| 2010-01-15 | 2010-01-13 | 1.669 | 2,948,584 | +46,352 | 1.47% | 4,922,373 |
| 2010-01-14 | 2010-01-12 | 1.784 | 2,902,232 | -2,624 | 1.44% | 5,176,842 |
| 2010-01-13 | 2010-01-11 | 1.738 | 2,904,856 | -8,745 | 1.44% | 5,048,663 |
| 2010-01-12 | 2010-01-08 | 1.692 | 2,913,601 | +874 | 1.45% | 4,930,602 |
| 2010-01-08 | 2010-01-06 | 1.647 | 2,912,727 | +71,714 | 1.45% | 4,795,904 |
| 2010-01-07 | 2010-01-05 | 1.647 | 2,841,013 | -8,745 | 1.41% | 4,677,824 |
| 2010-01-05 | 2009-12-31 | 1.555 | 2,849,758 | +2,623 | 1.42% | 4,431,544 |
| 2010-01-04 | 2009-12-29 | 1.601 | 2,847,135 | -13,118 | 1.41% | 4,557,685 |
| 2009-12-30 | 2009-12-28 | 1.601 | 2,860,253 | +17,491 | 1.42% | 4,578,684 |
| 2009-12-18 | 2009-12-16 | 1.555 | 2,842,762 | -4,373 | 1.41% | 4,420,665 |
| 2009-12-09 | 2009-12-07 | 1.601 | 2,847,135 | -1,749 | 1.41% | 4,557,685 |
| 2009-12-08 | 2009-12-04 | 1.555 | 2,848,884 | -21,864 | 1.42% | 4,430,185 |
| 2009-12-07 | 2009-12-03 | 1.555 | 2,870,748 | -10,495 | 1.43% | 4,464,185 |
| 2009-11-24 | 2009-11-20 | 1.578 | 2,881,243 | +2,624 | 1.43% | 4,546,395 |
| 2009-11-18 | 2009-11-16 | 1.669 | 2,878,619 | -25,362 | 1.43% | 4,805,573 |
| 2009-11-17 | 2009-11-13 | 1.601 | 2,903,981 | -10,495 | 1.44% | 4,648,684 |
| 2009-11-13 | 2009-11-11 | 1.601 | 2,914,476 | +21,864 | 1.45% | 4,665,484 |
| 2009-11-12 | 2009-11-10 | 1.692 | 2,892,612 | +20,115 | 1.44% | 4,895,083 |
| 2009-11-10 | 2009-11-06 | 1.578 | 2,872,497 | +36,732 | 1.43% | 4,532,594 |
| 2009-11-09 | 2009-11-05 | 1.715 | 2,835,765 | -33,234 | 1.41% | 4,863,732 |
| 2009-11-02 | 2009-10-29 | 1.212 | 2,868,999 | +34,983 | 1.43% | 3,477,318 |
| 2009-10-30 | 2009-10-28 | 1.258 | 2,834,016 | -2,624 | 1.41% | 3,564,537 |
| 2009-10-28 | 2009-10-23 | 1.304 | 2,836,640 | -9,620 | 1.41% | 3,697,577 |
| 2009-10-27 | 2009-10-22 | 1.258 | 2,846,260 | +5,247 | 1.41% | 3,579,937 |
| 2009-10-23 | 2009-10-21 | 1.326 | 2,841,013 | +8,746 | 1.41% | 3,768,247 |
| 2009-10-22 | 2009-10-20 | 1.235 | 2,832,267 | +8,746 | 1.41% | 3,497,568 |
| 2009-10-21 | 2009-10-19 | 1.258 | 2,823,521 | +2,623 | 1.40% | 3,551,337 |
| 2009-10-20 | 2009-10-16 | 1.418 | 2,820,898 | +30,610 | 1.40% | 3,999,606 |
| 2009-09-28 | 2009-09-24 | 1.464 | 2,790,288 | -8,745 | 1.39% | 4,083,825 |
| 2009-09-24 | 2009-09-22 | 1.555 | 2,799,033 | -21,865 | 1.39% | 4,352,664 |
| 2009-09-22 | 2009-09-18 | 1.509 | 2,820,898 | +10,495 | 1.40% | 4,257,645 |
| 2009-09-18 | 2009-09-16 | 1.601 | 2,810,403 | +21,864 | 1.40% | 4,498,884 |
| 2009-09-16 | 2009-09-14 | 1.601 | 2,788,539 | +41,105 | 1.39% | 4,463,884 |
| 2009-09-15 | 2009-09-11 | 1.647 | 2,747,434 | +69,965 | 1.37% | 4,523,743 |
| 2009-09-14 | 2009-09-10 | 1.441 | 2,677,469 | +11,369 | 1.33% | 3,857,475 |
| 2009-09-01 | 2009-08-28 | 1.669 | 2,666,100 | -13,118 | 1.32% | 4,450,794 |
| 2009-08-27 | 2009-08-25 | 1.692 | 2,679,218 | +21,864 | 1.33% | 4,533,963 |
| 2009-08-21 | 2009-08-19 | 1.647 | 2,657,354 | +32,359 | 1.32% | 4,375,423 |
| 2009-08-19 | 2009-08-17 | 1.829 | 2,624,995 | +5,247 | 1.30% | 4,802,381 |
| 2009-08-13 | 2009-08-11 | 1.807 | 2,619,748 | +5,248 | 1.30% | 4,732,872 |
| 2009-08-11 | 2009-08-07 | 1.829 | 2,614,500 | +13,118 | 1.30% | 4,783,181 |
| 2009-08-07 | 2009-08-05 | 1.807 | 2,601,382 | -3,498 | 1.29% | 4,699,692 |
| 2009-08-06 | 2009-08-04 | 1.829 | 2,604,880 | +5,247 | 1.29% | 4,765,581 |
| 2009-08-05 | 2009-08-03 | 1.921 | 2,599,633 | -186,282 | 1.29% | 4,993,781 |
| 2009-08-03 | 2009-07-30 | 1.761 | 2,785,915 | -40,230 | 1.38% | 4,905,652 |
| 2009-07-31 | 2009-07-29 | 1.715 | 2,826,145 | -9,620 | 1.40% | 4,847,233 |
| 2009-07-30 | 2009-07-28 | 1.784 | 2,835,765 | -11,370 | 1.41% | 5,058,282 |
| 2009-07-29 | 2009-07-27 | 1.784 | 2,847,135 | +48,102 | 1.41% | 5,078,563 |
| 2009-07-28 | 2009-07-24 | 1.692 | 2,799,033 | +17,491 | 1.39% | 4,736,722 |
| 2009-07-27 | 2009-07-23 | 1.761 | 2,781,542 | -3,498 | 1.38% | 4,897,952 |
| 2009-07-23 | 2009-07-21 | 1.829 | 2,785,040 | -4,373 | 1.38% | 5,095,181 |
| 2009-07-20 | 2009-07-16 | 1.807 | 2,789,413 | -875 | 1.39% | 5,039,391 |
| 2009-07-15 | 2009-07-13 | 1.715 | 2,790,288 | +18,366 | 1.39% | 4,785,733 |
| 2009-07-10 | 2009-07-08 | 1.715 | 2,771,922 | +21,864 | 1.38% | 4,754,233 |
| 2009-07-09 | 2009-07-07 | 1.715 | 2,750,058 | +21,864 | 1.37% | 4,716,733 |
| 2009-07-07 | 2009-07-03 | 1.807 | 2,728,194 | -874 | 1.36% | 4,928,792 |
| 2009-07-06 | 2009-07-02 | 1.715 | 2,729,068 | -3,499 | 1.36% | 4,680,732 |
| 2009-07-03 | 2009-06-30 | 1.761 | 2,732,567 | +13,119 | 1.36% | 4,811,713 |
| 2009-07-02 | 2009-06-29 | 1.852 | 2,719,448 | +3,498 | 1.35% | 5,037,371 |
| 2009-06-30 | 2009-06-26 | 1.852 | 2,715,950 | -13,118 | 1.35% | 5,030,892 |
| 2009-06-29 | 2009-06-25 | 1.829 | 2,729,068 | +89,205 | 1.36% | 4,992,781 |
| 2009-06-26 | 2009-06-24 | 1.829 | 2,639,863 | +13,119 | 1.31% | 4,829,582 |
| 2009-06-22 | 2009-06-18 | 1.807 | 2,626,744 | +26,237 | 1.31% | 4,745,511 |
| 2009-06-19 | 2009-06-17 | 1.829 | 2,600,507 | +4,372 | 1.29% | 4,757,581 |
| 2009-06-18 | 2009-06-16 | 1.784 | 2,596,135 | -10,494 | 1.29% | 4,630,843 |
| 2009-06-17 | 2009-06-15 | 1.852 | 2,606,629 | +23,613 | 1.30% | 4,828,391 |
| 2009-06-16 | 2009-06-12 | 1.921 | 2,583,016 | -26,237 | 1.28% | 4,961,861 |
| 2009-06-12 | 2009-06-10 | 1.944 | 2,609,253 | -21,864 | 1.30% | 5,071,930 |
| 2009-06-11 | 2009-06-09 | 1.875 | 2,631,117 | -16,617 | 1.31% | 4,933,921 |
| 2009-06-09 | 2009-06-05 | 2.081 | 2,647,734 | +6,122 | 1.32% | 5,510,029 |
| 2009-06-08 | 2009-06-04 | 2.035 | 2,641,612 | -39,355 | 1.31% | 5,376,470 |
| 2009-06-05 | 2009-06-03 | 1.875 | 2,680,967 | -195,903 | 1.33% | 5,027,401 |
| 2009-06-04 | 2009-06-02 | 1.829 | 2,876,870 | +76,087 | 1.43% | 5,263,182 |
| 2009-06-03 | 2009-06-01 | 1.944 | 2,800,783 | +8,746 | 1.39% | 5,444,231 |
| 2009-06-02 | 2009-05-29 | 1.921 | 2,792,037 | +140,805 | 1.39% | 5,363,381 |
| 2009-06-01 | 2009-05-27 | 1.967 | 2,651,232 | +100,575 | 1.32% | 5,214,160 |
| 2009-05-29 | 2009-05-26 | 1.807 | 2,550,657 | +174,913 | 1.27% | 4,608,051 |
| 2009-05-27 | 2009-05-25 | 1.692 | 2,375,744 | +118,066 | 1.18% | 4,020,402 |
| 2009-05-26 | 2009-05-22 | 1.692 | 2,257,678 | +168,791 | 1.12% | 3,820,603 |
| 2009-05-25 | 2009-05-21 | 1.761 | 2,088,887 | +167,916 | 1.04% | 3,678,272 |
| 2009-05-22 | 2009-05-20 | 1.692 | 1,920,971 | +288,606 | 0.95% | 3,250,803 |
| 2009-05-21 | 2009-05-19 | 1.601 | 1,632,365 | +4,373 | 0.81% | 2,613,085 |
| 2009-05-20 | 2009-05-18 | 1.601 | 1,627,992 | +48,101 | 0.81% | 2,606,084 |
| 2009-05-19 | 2009-05-15 | 1.601 | 1,579,891 | +21,864 | 0.79% | 2,529,084 |
| 2009-05-15 | 2009-05-13 | 1.601 | 1,558,027 | +28,861 | 0.77% | 2,494,085 |
| 2009-05-13 | 2009-05-11 | 1.669 | 1,529,166 | +8,746 | 0.76% | 2,552,793 |
| 2009-05-12 | 2009-05-08 | 1.669 | 1,520,420 | -27,986 | 0.76% | 2,538,193 |
| 2009-05-11 | 2009-05-07 | 1.601 | 1,548,406 | +18,366 | 0.77% | 2,478,683 |
| 2009-05-08 | 2009-05-06 | 1.555 | 1,530,040 | -34,983 | 0.76% | 2,379,304 |
| 2009-05-07 | 2009-05-05 | 1.555 | 1,565,023 | +34,983 | 0.78% | 2,433,704 |
| 2009-05-06 | 2009-05-04 | 1.509 | 1,530,040 | +8,745 | 0.76% | 2,309,324 |
| 2009-05-05 | 2009-04-30 | 1.601 | 1,521,295 | +13,993 | 0.76% | 2,435,284 |
| 2009-04-29 | 2009-04-27 | 1.601 | 1,507,302 | -4,373 | 0.75% | 2,412,884 |
| 2009-04-16 | 2009-04-14 | 1.807 | 1,511,675 | -26,237 | 0.75% | 2,731,013 |
| 2009-04-06 | 2009-04-02 | 1.692 | 1,537,912 | +56,847 | 0.76% | 2,602,564 |
| 2009-04-01 | 2009-03-30 | 1.692 | 1,481,065 | +6,997 | 0.74% | 2,506,363 |
| 2009-03-30 | 2009-03-26 | 1.807 | 1,474,068 | +6,122 | 0.73% | 2,663,071 |
| 2009-03-25 | 2009-03-23 | 2.035 | 1,467,946 | -4,373 | 0.73% | 2,987,709 |
| 2009-03-19 | 2009-03-17 | 2.173 | 1,472,319 | +4,373 | 0.73% | 3,198,628 |
| 2009-03-10 | 2009-03-06 | 2.173 | 1,467,946 | -15,743 | 0.73% | 3,189,127 |
| 2009-03-09 | 2009-03-05 | 2.104 | 1,483,689 | -21,864 | 0.74% | 3,121,540 |
| 2009-03-04 | 2009-03-02 | 2.264 | 1,505,553 | -11,369 | 0.75% | 3,408,548 |
| 2009-01-30 | 2009-01-23 | 2.287 | 1,516,922 | +6,822 | 0.75% | 3,468,977 |
| 2009-01-16 | 2009-01-14 | 2.264 | 1,510,100 | -43,729 | 0.75% | 3,418,842 |
| 2009-01-13 | 2009-01-09 | 2.447 | 1,553,829 | +4,373 | 0.77% | 3,802,114 |
| 2009-01-09 | 2009-01-07 | 2.378 | 1,549,456 | -13,118 | 0.77% | 3,685,113 |
| 2009-01-08 | 2009-01-06 | 2.310 | 1,562,574 | -6,997 | 0.78% | 3,609,110 |
| 2009-01-07 | 2009-01-05 | 2.493 | 1,569,571 | -17,491 | 0.78% | 3,912,421 |
| 2009-01-05 | 2008-12-31 | 2.424 | 1,587,062 | -8,746 | 0.79% | 3,847,139 |
| 2008-12-22 | 2008-12-18 | 2.081 | 1,595,808 | +21,864 | 0.79% | 3,320,934 |
| 2008-12-15 | 2008-12-11 | 2.150 | 1,573,944 | -8,745 | 0.78% | 3,383,415 |
| 2008-11-26 | 2008-11-24 | 2.470 | 1,582,689 | -14,868 | 0.79% | 3,908,927 |
| 2008-11-12 | 2008-11-10 | 2.150 | 1,597,557 | -43,728 | 0.79% | 3,434,175 |
| 2008-11-10 | 2008-11-06 | 2.127 | 1,641,285 | -2,624 | 0.82% | 3,490,640 |
| 2008-11-07 | 2008-11-05 | 2.035 | 1,643,909 | -43,728 | 0.82% | 3,345,846 |
| 2008-11-03 | 2008-10-30 | 2.173 | 1,687,637 | +8,746 | 0.84% | 3,666,408 |
| 2008-10-28 | 2008-10-24 | 2.470 | 1,678,891 | +21,864 | 0.83% | 4,146,526 |
| 2008-10-23 | 2008-10-21 | 2.584 | 1,657,027 | -20,990 | 0.82% | 4,281,995 |
| 2008-10-22 | 2008-10-20 | 2.607 | 1,678,017 | -4,373 | 0.83% | 4,374,610 |
| 2008-10-21 | 2008-10-17 | 2.630 | 1,682,390 | -4,372 | 0.84% | 4,424,485 |
| 2008-10-14 | 2008-10-10 | 2.859 | 1,686,762 | -8,746 | 0.84% | 4,821,720 |
| 2008-10-10 | 2008-10-08 | 2.978 | 1,695,508 | +66,141 | 0.84% | 5,048,668 |
| 2008-10-06 | 2008-10-02 | 2.787 | 1,629,367 | -8,396 | 0.84% | 4,541,211 |
| 2008-10-03 | 2008-09-30 | 2.739 | 1,637,763 | +3,359 | 0.85% | 4,486,584 |
| 2008-10-02 | 2008-09-29 | 2.811 | 1,634,404 | +41,979 | 0.85% | 4,594,184 |
| 2008-09-30 | 2008-09-26 | 3.168 | 1,592,425 | +20,989 | 0.82% | 5,045,190 |
| 2008-09-29 | 2008-09-25 | 3.240 | 1,571,436 | +20,150 | 0.81% | 5,090,994 |
| 2008-09-26 | 2008-09-24 | 3.335 | 1,551,286 | -8,396 | 0.80% | 5,173,529 |
| 2008-09-22 | 2008-09-18 | 3.335 | 1,559,682 | -2,518 | 0.81% | 5,201,529 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,562,200 | -4,198 | 0.81% | 5,433,209 |
| 2008-09-17 | 2008-09-12 | 3.502 | 1,566,398 | -26,867 | 0.81% | 5,485,123 |
| 2008-09-12 | 2008-09-10 | 3.478 | 1,593,265 | +11,754 | 0.82% | 5,541,251 |
| 2008-09-09 | 2008-09-05 | 3.502 | 1,581,511 | -25,187 | 0.82% | 5,538,045 |
| 2008-09-08 | 2008-09-04 | 3.573 | 1,606,698 | +19,310 | 0.83% | 5,741,065 |
| 2008-08-18 | 2008-08-14 | 4.121 | 1,587,388 | -26,759 | 0.82% | 6,541,783 |
| 2008-08-15 | 2008-08-13 | 4.121 | 1,614,147 | -20,990 | 0.84% | 6,652,059 |
| 2008-08-13 | 2008-08-11 | 4.169 | 1,635,137 | -20,989 | 0.85% | 6,816,464 |
| 2008-08-12 | 2008-08-08 | 4.169 | 1,656,126 | -5,038 | 0.86% | 6,903,962 |
| 2008-08-11 | 2008-08-07 | 4.216 | 1,661,164 | -839 | 0.86% | 7,004,106 |
| 2008-08-01 | 2008-07-30 | 4.216 | 1,662,003 | +16,792 | 0.86% | 7,007,644 |
| 2008-07-31 | 2008-07-29 | 4.216 | 1,645,211 | -4,198 | 0.85% | 6,936,842 |
| 2008-07-18 | 2008-07-16 | 4.264 | 1,649,409 | -6,717 | 0.85% | 7,033,125 |
| 2008-07-17 | 2008-07-15 | 4.264 | 1,656,126 | -4,198 | 0.86% | 7,061,766 |
| 2008-07-16 | 2008-07-14 | 4.288 | 1,660,324 | -14,273 | 0.86% | 7,119,218 |
| 2008-07-14 | 2008-07-10 | 4.288 | 1,674,597 | -4,198 | 0.87% | 7,180,418 |
| 2008-07-11 | 2008-07-09 | 4.335 | 1,678,795 | -4,198 | 0.87% | 7,278,401 |
| 2008-07-03 | 2008-06-30 | 4.383 | 1,682,993 | +8,396 | 0.87% | 7,376,784 |
| 2008-06-25 | 2008-06-23 | 4.407 | 1,674,597 | -4,198 | 0.87% | 7,379,874 |
| 2008-06-23 | 2008-06-19 | 4.820 | 1,678,795 | +1,679 | 0.87% | 8,091,986 |
| 2008-06-20 | 2008-06-18 | 4.845 | 1,677,116 | +55,475 | 0.87% | 8,125,563 |
| 2008-06-17 | 2008-06-13 | 4.770 | 1,621,641 | +4,830 | 0.88% | 7,735,915 |
| 2008-06-16 | 2008-06-12 | 4.721 | 1,616,811 | -5,634 | 0.87% | 7,632,531 |
| 2008-06-12 | 2008-06-10 | 4.795 | 1,622,445 | -1,610 | 0.88% | 7,780,061 |
| 2008-06-11 | 2008-06-06 | 4.845 | 1,624,055 | +40,248 | 0.88% | 7,868,484 |
| 2008-06-10 | 2008-06-05 | 4.770 | 1,583,807 | -4,025 | 0.86% | 7,555,430 |
| 2008-06-06 | 2008-06-04 | 4.721 | 1,587,832 | -4,025 | 0.86% | 7,495,729 |
| 2008-06-05 | 2008-06-03 | 4.820 | 1,591,857 | -12,879 | 0.86% | 7,672,935 |
| 2008-05-30 | 2008-05-28 | 4.820 | 1,604,736 | +8,049 | 0.87% | 7,735,013 |
| 2008-05-28 | 2008-05-26 | 4.870 | 1,596,687 | -20,124 | 0.86% | 7,775,558 |
| 2008-05-23 | 2008-05-21 | 4.845 | 1,616,811 | -4,025 | 0.87% | 7,833,387 |
| 2008-05-21 | 2008-05-19 | 4.870 | 1,620,836 | -4,024 | 0.88% | 7,893,159 |
| 2008-05-20 | 2008-05-16 | 4.770 | 1,624,860 | -12,880 | 0.88% | 7,751,271 |
| 2008-05-19 | 2008-05-15 | 4.795 | 1,637,740 | -15,294 | 0.88% | 7,853,405 |
| 2008-05-16 | 2008-05-14 | 4.795 | 1,653,034 | -6,440 | 0.89% | 7,926,744 |
| 2008-05-15 | 2008-05-13 | 4.820 | 1,659,474 | -4,024 | 0.90% | 7,998,857 |
| 2008-05-14 | 2008-05-09 | 4.820 | 1,663,498 | +4,024 | 0.90% | 8,018,253 |
| 2008-05-13 | 2008-05-08 | 4.820 | 1,659,474 | +8,050 | 0.90% | 7,998,857 |
| 2008-05-09 | 2008-05-07 | 4.820 | 1,651,424 | -16,099 | 0.89% | 7,960,055 |
| 2008-05-08 | 2008-05-06 | 4.820 | 1,667,523 | -12,075 | 0.90% | 8,037,654 |
| 2008-05-07 | 2008-05-05 | 4.820 | 1,679,598 | -56,347 | 0.91% | 8,095,857 |
| 2008-05-06 | 2008-05-02 | 4.820 | 1,735,945 | -16,099 | 0.94% | 8,367,456 |
| 2008-05-05 | 2008-04-30 | 4.820 | 1,752,044 | -24,149 | 0.95% | 8,445,055 |
| 2008-05-02 | 2008-04-29 | 4.820 | 1,776,193 | -9,659 | 0.96% | 8,561,456 |
| 2008-04-30 | 2008-04-28 | 4.597 | 1,785,852 | -18,514 | 0.96% | 8,208,672 |
| 2008-04-29 | 2008-04-25 | 4.472 | 1,804,366 | -51,518 | 0.97% | 8,069,616 |
| 2008-04-28 | 2008-04-24 | 4.323 | 1,855,884 | +5,635 | 1.00% | 8,023,351 |
| 2008-04-25 | 2008-04-23 | 4.770 | 1,850,249 | +33,003 | 1.00% | 8,826,472 |
| 2008-04-24 | 2008-04-22 | 4.870 | 1,817,246 | -20,124 | 0.98% | 8,849,638 |
| 2008-04-23 | 2008-04-21 | 4.721 | 1,837,370 | -36,223 | 0.99% | 8,673,731 |
| 2008-04-21 | 2008-04-17 | 5.118 | 1,873,593 | +57,152 | 1.01% | 9,589,549 |
| 2008-04-17 | 2008-04-15 | 5.093 | 1,816,441 | -17,709 | 0.98% | 9,251,899 |
| 2008-04-16 | 2008-04-14 | 5.019 | 1,834,150 | +24,954 | 0.99% | 9,205,385 |
| 2008-04-15 | 2008-04-11 | 5.218 | 1,809,196 | -4,025 | 0.98% | 9,439,753 |
| 2008-04-08 | 2008-04-03 | 5.218 | 1,813,221 | -5,635 | 0.98% | 9,460,754 |
| 2008-04-07 | 2008-04-02 | 4.994 | 1,818,856 | +14,490 | 0.98% | 9,083,435 |
| 2008-04-03 | 2008-04-01 | 5.218 | 1,804,366 | -5,635 | 0.97% | 9,414,552 |
| 2008-03-27 | 2008-03-25 | 4.969 | 1,810,001 | -6,440 | 0.98% | 8,994,241 |
| 2008-03-26 | 2008-03-20 | 5.019 | 1,816,441 | -4,025 | 0.98% | 9,116,505 |
| 2008-03-13 | 2008-03-11 | 5.218 | 1,820,466 | -2,415 | 0.98% | 9,498,556 |
| 2008-03-07 | 2008-03-05 | 5.715 | 1,822,881 | -12,879 | 0.98% | 10,416,981 |
| 2008-03-05 | 2008-03-03 | 5.715 | 1,835,760 | +6,440 | 0.99% | 10,490,579 |
| 2008-03-04 | 2008-02-29 | 5.739 | 1,829,320 | -13,685 | 0.99% | 10,499,228 |
| 2008-03-03 | 2008-02-28 | 5.739 | 1,843,005 | +4,025 | 0.99% | 10,577,772 |
| 2008-02-29 | 2008-02-27 | 5.715 | 1,838,980 | +37,833 | 0.99% | 10,508,980 |
| 2008-02-26 | 2008-02-22 | 5.839 | 1,801,147 | +3,220 | 0.97% | 10,516,537 |
| 2008-02-22 | 2008-02-20 | 5.839 | 1,797,927 | +5,635 | 0.97% | 10,497,736 |
| 2008-02-20 | 2008-02-18 | 5.665 | 1,792,292 | -6,440 | 0.97% | 10,153,116 |
| 2008-02-19 | 2008-02-15 | 5.715 | 1,798,732 | -16,099 | 0.97% | 10,278,980 |
| 2008-02-18 | 2008-02-14 | 5.839 | 1,814,831 | +3,220 | 0.98% | 10,596,435 |
| 2008-02-14 | 2008-02-12 | 5.491 | 1,811,611 | +805 | 0.98% | 9,947,477 |
| 2008-02-12 | 2008-02-06 | 5.615 | 1,810,806 | -8,855 | 0.98% | 10,168,013 |
| 2008-02-11 | 2008-02-04 | 5.640 | 1,819,661 | -10,464 | 0.98% | 10,262,947 |
| 2008-02-05 | 2008-02-01 | 5.839 | 1,830,125 | +8,854 | 0.99% | 10,685,734 |
| 2008-02-01 | 2008-01-30 | 5.839 | 1,821,271 | +4,025 | 0.98% | 10,634,037 |
| 2008-01-31 | 2008-01-29 | 5.938 | 1,817,246 | -1,610 | 0.98% | 10,791,140 |
| 2008-01-30 | 2008-01-28 | 5.963 | 1,818,856 | -7,244 | 0.98% | 10,845,892 |
| 2008-01-29 | 2008-01-25 | 12.586 | 1,826,100 | +4,024 | 0.99% | 22,983,218 |
| 2008-01-28 | 2008-01-24 | 12.628 | 1,822,076 | +744,894 | 0.98% | 23,009,014 |
| 2008-01-25 | 2008-01-23 | 12.586 | 1,077,182 | +1,907 | 0.98% | 13,557,368 |
| 2008-01-24 | 2008-01-22 | 11.621 | 1,075,275 | -21,452 | 0.98% | 12,495,808 |
| 2008-01-23 | 2008-01-21 | 13.005 | 1,096,727 | +8,581 | 1.00% | 14,263,472 |
| 2008-01-22 | 2008-01-18 | 13.425 | 1,088,146 | +1,430 | 0.99% | 14,608,384 |
| 2008-01-21 | 2008-01-17 | 13.131 | 1,086,716 | +18,115 | 0.99% | 14,270,048 |
| 2008-01-18 | 2008-01-16 | 13.047 | 1,068,601 | +3,814 | 0.97% | 13,942,511 |
| 2008-01-16 | 2008-01-14 | 13.803 | 1,064,787 | -1,907 | 0.97% | 14,696,830 |
| 2008-01-15 | 2008-01-11 | 14.348 | 1,066,694 | +5,244 | 0.97% | 15,304,917 |
| 2008-01-14 | 2008-01-10 | 14.642 | 1,061,450 | -314 | 0.97% | 15,541,395 |
| 2008-01-11 | 2008-01-09 | 14.180 | 1,061,764 | -1,907 | 0.97% | 15,056,004 |
| 2008-01-10 | 2008-01-08 | 14.474 | 1,063,671 | -3,814 | 0.97% | 15,395,416 |
| 2008-01-09 | 2008-01-07 | 14.684 | 1,067,485 | -3,814 | 0.97% | 15,674,542 |
| 2008-01-08 | 2008-01-04 | 14.726 | 1,071,299 | -2,384 | 0.98% | 15,775,489 |
| 2008-01-04 | 2008-01-02 | 14.390 | 1,073,683 | -1,430 | 0.98% | 15,450,240 |
| 2008-01-03 | 2007-12-31 | 15.103 | 1,075,113 | -17,638 | 0.98% | 16,237,593 |
| 2008-01-02 | 2007-12-27 | 14.474 | 1,092,751 | -477 | 1.00% | 15,816,316 |
| 2007-12-28 | 2007-12-24 | 14.222 | 1,093,228 | -18,116 | 1.00% | 15,548,034 |
| 2007-12-20 | 2007-12-18 | 12.586 | 1,111,344 | -2,383 | 1.01% | 13,987,329 |
| 2007-12-18 | 2007-12-14 | 12.376 | 1,113,727 | -477 | 1.02% | 13,783,699 |
| 2007-12-17 | 2007-12-13 | 12.418 | 1,114,204 | +7,628 | 1.02% | 13,836,347 |
| 2007-12-14 | 2007-12-12 | 12.754 | 1,106,576 | -1,907 | 1.01% | 14,113,017 |
| 2007-12-11 | 2007-12-07 | 12.628 | 1,108,483 | -954 | 1.01% | 13,997,825 |
| 2007-12-06 | 2007-12-04 | 12.502 | 1,109,437 | -2,383 | 1.01% | 13,870,239 |
| 2007-12-05 | 2007-12-03 | 12.586 | 1,111,820 | -3,337 | 1.01% | 13,993,320 |
| 2007-12-04 | 2007-11-30 | 12.586 | 1,115,157 | +3,337 | 1.02% | 14,035,319 |
| 2007-12-03 | 2007-11-29 | 12.586 | 1,111,820 | -2,861 | 1.01% | 13,993,320 |
| 2007-11-29 | 2007-11-27 | 12.166 | 1,114,681 | -3,813 | 1.02% | 13,561,684 |
| 2007-11-28 | 2007-11-26 | 12.166 | 1,118,494 | -4,768 | 1.02% | 13,608,075 |
| 2007-11-27 | 2007-11-23 | 12.083 | 1,123,262 | +2,384 | 1.02% | 13,571,835 |
| 2007-11-26 | 2007-11-22 | 12.124 | 1,120,878 | -1,430 | 1.02% | 13,590,055 |
| 2007-11-22 | 2007-11-20 | 12.166 | 1,122,308 | -2,860 | 1.02% | 13,654,477 |
| 2007-11-21 | 2007-11-19 | 12.544 | 1,125,168 | -28,604 | 1.03% | 14,114,113 |
| 2007-11-20 | 2007-11-16 | 12.586 | 1,153,772 | -28,603 | 1.05% | 14,521,326 |
| 2007-11-19 | 2007-11-15 | 12.670 | 1,182,375 | -2,384 | 1.08% | 14,980,531 |
| 2007-11-16 | 2007-11-14 | 12.586 | 1,184,759 | -3,337 | 1.08% | 14,911,327 |
| 2007-11-15 | 2007-11-13 | 12.586 | 1,188,096 | +5,721 | 1.08% | 14,953,326 |
| 2007-11-12 | 2007-11-08 | 12.586 | 1,182,375 | +1,430 | 1.08% | 14,881,322 |
| 2007-11-09 | 2007-11-07 | 12.586 | 1,180,945 | +2,384 | 1.08% | 14,863,324 |
| 2007-11-07 | 2007-11-05 | 12.964 | 1,178,561 | -954 | 1.07% | 15,278,319 |
| 2007-11-01 | 2007-10-30 | 13.005 | 1,179,515 | -11,441 | 1.08% | 15,340,171 |
| 2007-10-31 | 2007-10-29 | 13.047 | 1,190,956 | -4,767 | 1.09% | 15,538,931 |
| 2007-10-30 | 2007-10-26 | 12.754 | 1,195,723 | -5,244 | 1.09% | 15,249,977 |
| 2007-10-29 | 2007-10-25 | 12.796 | 1,200,967 | -954 | 1.09% | 15,367,242 |
| 2007-10-26 | 2007-10-24 | 12.922 | 1,201,921 | -2,383 | 1.10% | 15,530,723 |
| 2007-10-25 | 2007-10-23 | 12.922 | 1,204,304 | +476 | 1.10% | 15,561,515 |
| 2007-10-24 | 2007-10-22 | 12.796 | 1,203,828 | -8,581 | 1.10% | 15,403,851 |
| 2007-10-23 | 2007-10-18 | 12.964 | 1,212,409 | -476 | 1.11% | 15,717,109 |
| 2007-10-22 | 2007-10-17 | 13.215 | 1,212,885 | -954 | 1.11% | 16,028,586 |
| 2007-10-18 | 2007-10-16 | 13.131 | 1,213,839 | -14,301 | 1.11% | 15,939,344 |
| 2007-10-17 | 2007-10-15 | 13.677 | 1,228,140 | -5,244 | 1.12% | 16,796,953 |
| 2007-10-16 | 2007-10-12 | 14.264 | 1,233,384 | +476 | 1.12% | 17,593,095 |
| 2007-10-15 | 2007-10-11 | 15.163 | 1,232,908 | +477 | 1.12% | 18,694,620 |
| 2007-10-12 | 2007-10-10 | 15.337 | 1,232,431 | +29,487 | 1.12% | 18,901,570 |
| 2007-10-11 | 2007-10-09 | 15.120 | 1,202,944 | -3,683 | 1.14% | 18,188,011 |
| 2007-10-10 | 2007-10-08 | 15.206 | 1,206,627 | +460 | 1.14% | 18,348,545 |
| 2007-10-09 | 2007-10-05 | 15.033 | 1,206,167 | -3,682 | 1.14% | 18,131,933 |
| 2007-10-08 | 2007-10-04 | 14.859 | 1,209,849 | -13,810 | 1.14% | 17,977,025 |
| 2007-10-05 | 2007-10-03 | 14.902 | 1,223,659 | -4,603 | 1.16% | 18,235,391 |
| 2007-10-04 | 2007-10-02 | 14.642 | 1,228,262 | -2,302 | 1.16% | 17,983,800 |
| 2007-10-02 | 2007-09-27 | 14.424 | 1,230,564 | -8,746 | 1.16% | 17,750,183 |
| 2007-09-28 | 2007-09-25 | 14.511 | 1,239,310 | -4,604 | 1.17% | 17,984,028 |
| 2007-09-27 | 2007-09-24 | 14.381 | 1,243,914 | +3,468 | 1.17% | 17,888,705 |
| 2007-09-25 | 2007-09-21 | 14.251 | 1,240,446 | -1,381 | 1.17% | 17,677,151 |
| 2007-09-24 | 2007-09-20 | 14.338 | 1,241,827 | -2,302 | 1.17% | 17,804,738 |
| 2007-09-21 | 2007-09-19 | 14.511 | 1,244,129 | -4,603 | 1.17% | 18,053,958 |
| 2007-09-20 | 2007-09-18 | 14.338 | 1,248,732 | -5,064 | 1.18% | 17,903,739 |
| 2007-09-19 | 2007-09-17 | 14.338 | 1,253,796 | +6,905 | 1.18% | 17,976,344 |
| 2007-09-18 | 2007-09-14 | 14.685 | 1,246,891 | +10,588 | 1.18% | 18,310,734 |
| 2007-09-17 | 2007-09-13 | 14.946 | 1,236,303 | -461 | 1.17% | 18,477,530 |
| 2007-09-14 | 2007-09-12 | 14.989 | 1,236,764 | -2,301 | 1.17% | 18,538,154 |
| 2007-09-13 | 2007-09-11 | 13.903 | 1,239,065 | -2,762 | 1.17% | 17,226,800 |
| 2007-09-12 | 2007-09-10 | 13.990 | 1,241,827 | +6,905 | 1.17% | 17,373,108 |
| 2007-09-11 | 2007-09-07 | 13.816 | 1,234,922 | -3,223 | 1.17% | 17,061,892 |
| 2007-09-10 | 2007-09-06 | 13.729 | 1,238,145 | -460 | 1.17% | 16,998,834 |
| 2007-09-07 | 2007-09-05 | 13.686 | 1,238,605 | +460 | 1.17% | 16,951,336 |
| 2007-09-06 | 2007-09-04 | 13.903 | 1,238,145 | -3,927 | 1.17% | 17,214,010 |
| 2007-09-05 | 2007-09-03 | 13.903 | 1,242,072 | -461 | 1.17% | 17,268,607 |
| 2007-09-04 | 2007-08-31 | 13.729 | 1,242,533 | -7,365 | 1.17% | 17,059,078 |
| 2007-09-03 | 2007-08-30 | 13.903 | 1,249,898 | +921 | 1.18% | 17,377,412 |
| 2007-08-31 | 2007-08-29 | 13.773 | 1,248,977 | -8,747 | 1.18% | 17,201,814 |
| 2007-08-30 | 2007-08-28 | 13.903 | 1,257,724 | +921 | 1.19% | 17,486,218 |
| 2007-08-29 | 2007-08-27 | 13.773 | 1,256,803 | -3,683 | 1.19% | 17,309,600 |
| 2007-08-27 | 2007-08-23 | 13.729 | 1,260,486 | -5,063 | 1.19% | 17,305,560 |
| 2007-08-24 | 2007-08-22 | 13.729 | 1,265,549 | +2,302 | 1.19% | 17,375,072 |
| 2007-08-23 | 2007-08-21 | 13.642 | 1,263,247 | -7,826 | 1.19% | 17,233,698 |
| 2007-08-22 | 2007-08-20 | 13.251 | 1,271,073 | -4,603 | 1.20% | 16,843,444 |
| 2007-08-21 | 2007-08-17 | 12.296 | 1,275,676 | +1,841 | 1.20% | 15,685,103 |
| 2007-08-20 | 2007-08-16 | 12.947 | 1,273,835 | +2,302 | 1.20% | 16,492,633 |
| 2007-08-15 | 2007-08-13 | 13.469 | 1,271,533 | -2,302 | 1.20% | 17,125,761 |
| 2007-08-13 | 2007-08-09 | 14.207 | 1,273,835 | +6,905 | 1.20% | 18,097,621 |
| 2007-08-10 | 2007-08-08 | 14.120 | 1,266,930 | -460 | 1.20% | 17,889,431 |
| 2007-08-09 | 2007-08-07 | 13.469 | 1,267,390 | -25,319 | 1.20% | 17,069,961 |
| 2007-08-08 | 2007-08-06 | 14.120 | 1,292,709 | -8,286 | 1.22% | 18,253,438 |
| 2007-08-07 | 2007-08-03 | 14.598 | 1,300,995 | -2,762 | 1.23% | 18,992,208 |
| 2007-08-06 | 2007-08-02 | 14.772 | 1,303,757 | -13,349 | 1.23% | 19,259,106 |
| 2007-08-02 | 2007-07-31 | 15.641 | 1,317,106 | -2,302 | 1.24% | 20,600,786 |
| 2007-08-01 | 2007-07-30 | 15.467 | 1,319,408 | +3,223 | 1.25% | 20,407,493 |
| 2007-07-31 | 2007-07-27 | 15.250 | 1,316,185 | -10,128 | 1.24% | 20,071,721 |
| 2007-07-30 | 2007-07-26 | 15.641 | 1,326,313 | +34,525 | 1.25% | 20,744,792 |
| 2007-07-27 | 2007-07-25 | 15.945 | 1,291,788 | -16,112 | 1.22% | 20,597,659 |
| 2007-07-26 | 2007-07-24 | 15.945 | 1,307,900 | -460 | 1.23% | 20,854,566 |
| 2007-07-25 | 2007-07-23 | 15.902 | 1,308,360 | -6,905 | 1.24% | 20,805,056 |
| 2007-07-24 | 2007-07-20 | 16.119 | 1,315,265 | -3,222 | 1.24% | 21,200,579 |
| 2007-07-23 | 2007-07-19 | 16.162 | 1,318,487 | -4,603 | 1.24% | 21,309,799 |
| 2007-07-20 | 2007-07-18 | 16.162 | 1,323,090 | -6,905 | 1.25% | 21,384,194 |
| 2007-07-19 | 2007-07-17 | 15.815 | 1,329,995 | -2,302 | 1.26% | 21,033,519 |
| 2007-07-18 | 2007-07-16 | 15.511 | 1,332,297 | -1,841 | 1.26% | 20,664,734 |
| 2007-07-17 | 2007-07-13 | 15.684 | 1,334,138 | -45,113 | 1.26% | 20,925,147 |
| 2007-07-16 | 2007-07-12 | 16.162 | 1,379,251 | +15,191 | 1.30% | 22,291,885 |
| 2007-07-13 | 2007-07-11 | 16.336 | 1,364,060 | -34,985 | 1.29% | 22,283,421 |
| 2007-07-12 | 2007-07-10 | 16.032 | 1,399,045 | -16,111 | 1.32% | 22,429,449 |
| 2007-07-11 | 2007-07-09 | 16.075 | 1,415,156 | -13,810 | 1.34% | 22,749,224 |
| 2007-07-10 | 2007-07-06 | 15.771 | 1,428,966 | -8,376 | 1.35% | 22,536,635 |
| 2007-07-09 | 2007-07-05 | 15.815 | 1,437,342 | +2,762 | 1.36% | 22,731,184 |
| 2007-07-06 | 2007-07-04 | 15.641 | 1,434,580 | -1,841 | 1.35% | 22,438,190 |
| 2007-07-05 | 2007-07-03 | 15.858 | 1,436,421 | -16,112 | 1.36% | 22,779,027 |
| 2007-07-04 | 2007-06-29 | 16.466 | 1,452,533 | -10,588 | 1.37% | 23,918,050 |
| 2007-07-03 | 2007-06-28 | 16.336 | 1,463,121 | +29,462 | 1.38% | 23,901,692 |
| 2007-06-29 | 2007-06-27 | 15.598 | 1,433,659 | -10,128 | 1.35% | 22,361,497 |
| 2007-06-28 | 2007-06-26 | 16.119 | 1,443,787 | -10,498 | 1.36% | 23,272,208 |
| 2007-06-27 | 2007-06-25 | 16.119 | 1,454,285 | +11,969 | 1.37% | 23,441,424 |
| 2007-06-26 | 2007-06-22 | 16.684 | 1,442,316 | 1.36% | 24,063,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy