History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-13 | 2025-10-09 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-10 | 2025-10-08 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-09 | 2025-10-06 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-08 | 2025-10-03 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-06 | 2025-10-02 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-03 | 2025-09-30 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-10-02 | 2025-09-29 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-09-30 | 2025-09-26 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-09-29 | 2025-09-25 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-09-26 | 2025-09-24 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-09-25 | 2025-09-23 | 0.190 | 310,000 | +0 | 0.01% | 58,900 |
| 2025-09-24 | 2025-09-22 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-23 | 2025-09-19 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-22 | 2025-09-18 | 0.192 | 310,000 | +0 | 0.01% | 59,520 |
| 2025-09-19 | 2025-09-17 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-18 | 2025-09-16 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-17 | 2025-09-15 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-16 | 2025-09-12 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-15 | 2025-09-11 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-12 | 2025-09-10 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-11 | 2025-09-09 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-10 | 2025-09-08 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-09 | 2025-09-05 | 0.193 | 310,000 | +0 | 0.01% | 59,830 |
| 2025-09-08 | 2025-09-04 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-09-05 | 2025-09-03 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-09-04 | 2025-09-02 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-09-03 | 2025-09-01 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-09-02 | 2025-08-29 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-09-01 | 2025-08-28 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-29 | 2025-08-27 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-28 | 2025-08-26 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-27 | 2025-08-25 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-26 | 2025-08-22 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-25 | 2025-08-21 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-22 | 2025-08-20 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-21 | 2025-08-19 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-20 | 2025-08-18 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-19 | 2025-08-15 | 0.196 | 310,000 | +0 | 0.01% | 60,760 |
| 2025-08-18 | 2025-08-14 | 0.196 | 310,000 | +0 | 0.01% | 60,760 |
| 2025-08-15 | 2025-08-13 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-14 | 2025-08-12 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-13 | 2025-08-11 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-12 | 2025-08-08 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-11 | 2025-08-07 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-08 | 2025-08-06 | 0.194 | 310,000 | +0 | 0.01% | 60,140 |
| 2025-08-07 | 2025-08-05 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-06 | 2025-08-04 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-05 | 2025-08-01 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-04 | 2025-07-31 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-08-01 | 2025-07-30 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-07-31 | 2025-07-29 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-07-30 | 2025-07-28 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-07-29 | 2025-07-25 | 0.195 | 310,000 | +0 | 0.01% | 60,450 |
| 2025-07-28 | 2025-07-24 | 0.196 | 310,000 | +0 | 0.01% | 60,760 |
| 2025-07-25 | 2025-07-23 | 0.204 | 310,000 | +0 | 0.01% | 63,240 |
| 2025-07-24 | 2025-07-22 | 0.226 | 310,000 | +0 | 0.01% | 70,060 |
| 2025-07-23 | 2025-07-21 | 0.226 | 310,000 | +0 | 0.01% | 70,060 |
| 2025-07-22 | 2025-07-18 | 0.226 | 310,000 | +0 | 0.01% | 70,060 |
| 2025-07-21 | 2025-07-17 | 0.226 | 310,000 | +0 | 0.01% | 70,060 |
| 2025-07-18 | 2025-07-16 | 0.226 | 310,000 | +0 | 0.01% | 70,060 |
| 2025-07-17 | 2025-07-15 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-16 | 2025-07-14 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-15 | 2025-07-11 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-14 | 2025-07-10 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-11 | 2025-07-09 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-10 | 2025-07-08 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-09 | 2025-07-07 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-08 | 2025-07-04 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-07 | 2025-07-03 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-04 | 2025-07-02 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-03 | 2025-06-30 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-07-02 | 2025-06-27 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-06-30 | 2025-06-26 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-06-27 | 2025-06-25 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-06-26 | 2025-06-24 | 0.227 | 310,000 | +0 | 0.01% | 70,370 |
| 2025-06-25 | 2025-06-23 | 0.228 | 310,000 | +0 | 0.01% | 70,680 |
| 2025-06-24 | 2025-06-20 | 0.228 | 310,000 | +0 | 0.01% | 70,680 |
| 2025-06-23 | 2025-06-19 | 0.229 | 310,000 | +0 | 0.01% | 70,990 |
| 2025-06-20 | 2025-06-18 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-19 | 2025-06-17 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-18 | 2025-06-16 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-17 | 2025-06-13 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-16 | 2025-06-12 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-13 | 2025-06-11 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-12 | 2025-06-10 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-10 | 2025-06-06 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-09 | 2025-06-05 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-06-06 | 2025-06-04 | 0.235 | 310,000 | +0 | 0.01% | 72,850 |
| 2025-06-05 | 2025-06-03 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-06-04 | 2025-06-02 | 0.246 | 310,000 | +0 | 0.01% | 76,260 |
| 2025-06-03 | 2025-05-30 | 0.246 | 310,000 | +0 | 0.01% | 76,260 |
| 2025-06-02 | 2025-05-29 | 0.247 | 310,000 | +0 | 0.01% | 76,570 |
| 2025-05-30 | 2025-05-28 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-29 | 2025-05-27 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-28 | 2025-05-26 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-27 | 2025-05-23 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-26 | 2025-05-22 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-23 | 2025-05-21 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-22 | 2025-05-20 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-21 | 2025-05-19 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-20 | 2025-05-16 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-19 | 2025-05-15 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-16 | 2025-05-14 | 0.249 | 310,000 | +0 | 0.01% | 77,190 |
| 2025-05-15 | 2025-05-13 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 310,000 | +0 | 0.01% | 96,100 |
| 2025-04-25 | 2025-04-23 | 0.310 | 310,000 | +0 | 0.01% | 96,100 |
| 2025-04-24 | 2025-04-22 | 0.315 | 310,000 | +0 | 0.01% | 97,650 |
| 2025-04-23 | 2025-04-17 | 0.320 | 310,000 | +0 | 0.01% | 99,200 |
| 2025-04-22 | 2025-04-16 | 0.320 | 310,000 | +0 | 0.01% | 99,200 |
| 2025-04-17 | 2025-04-15 | 0.325 | 310,000 | +0 | 0.01% | 100,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 310,000 | +0 | 0.01% | 100,750 |
| 2025-04-15 | 2025-04-11 | 0.350 | 310,000 | +0 | 0.01% | 108,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 310,000 | +0 | 0.01% | 108,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 310,000 | +0 | 0.01% | 108,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 310,000 | +0 | 0.01% | 77,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-04-07 | 2025-04-02 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-04-03 | 2025-04-01 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-04-02 | 2025-03-31 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-04-01 | 2025-03-28 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-31 | 2025-03-27 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-28 | 2025-03-26 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-27 | 2025-03-25 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-26 | 2025-03-24 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-25 | 2025-03-21 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-24 | 2025-03-20 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-21 | 2025-03-19 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-20 | 2025-03-18 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-18 | 2025-03-14 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-14 | 2025-03-12 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-13 | 2025-03-11 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-12 | 2025-03-10 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-11 | 2025-03-07 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-10 | 2025-03-06 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-07 | 2025-03-05 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-06 | 2025-03-04 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-05 | 2025-03-03 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-04 | 2025-02-28 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-03-03 | 2025-02-27 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-28 | 2025-02-26 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-26 | 2025-02-24 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-25 | 2025-02-21 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-24 | 2025-02-20 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-21 | 2025-02-19 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-20 | 2025-02-18 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-19 | 2025-02-17 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-18 | 2025-02-14 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-17 | 2025-02-13 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-14 | 2025-02-12 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-13 | 2025-02-11 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-12 | 2025-02-10 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-11 | 2025-02-07 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-10 | 2025-02-06 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-07 | 2025-02-05 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-06 | 2025-02-04 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-05 | 2025-02-03 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-04 | 2025-01-28 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-02-03 | 2025-01-24 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-27 | 2025-01-23 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-24 | 2025-01-22 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-23 | 2025-01-21 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-22 | 2025-01-20 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-21 | 2025-01-17 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-20 | 2025-01-16 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-17 | 2025-01-15 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-16 | 2025-01-14 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-15 | 2025-01-13 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-14 | 2025-01-10 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-13 | 2025-01-09 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2025-01-10 | 2025-01-08 | 0.232 | 310,000 | +0 | 0.01% | 71,920 |
| 2025-01-09 | 2025-01-07 | 0.232 | 310,000 | +0 | 0.01% | 71,920 |
| 2025-01-08 | 2025-01-06 | 0.232 | 310,000 | +0 | 0.01% | 71,920 |
| 2025-01-07 | 2025-01-03 | 0.232 | 310,000 | +0 | 0.01% | 71,920 |
| 2025-01-06 | 2025-01-02 | 0.232 | 310,000 | +0 | 0.01% | 71,920 |
| 2025-01-03 | 2024-12-31 | 0.232 | 310,000 | +0 | 0.01% | 71,920 |
| 2025-01-02 | 2024-12-27 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-30 | 2024-12-24 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-27 | 2024-12-20 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-23 | 2024-12-19 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-20 | 2024-12-18 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-19 | 2024-12-17 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-18 | 2024-12-16 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-17 | 2024-12-13 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-16 | 2024-12-12 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-13 | 2024-12-11 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-12 | 2024-12-10 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-11 | 2024-12-09 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-10 | 2024-12-06 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-09 | 2024-12-05 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-06 | 2024-12-04 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-05 | 2024-12-03 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-04 | 2024-12-02 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-03 | 2024-11-29 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-12-02 | 2024-11-28 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-29 | 2024-11-27 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-28 | 2024-11-26 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-27 | 2024-11-25 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-26 | 2024-11-22 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-25 | 2024-11-21 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-22 | 2024-11-20 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-21 | 2024-11-19 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-20 | 2024-11-18 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-19 | 2024-11-15 | 0.230 | 310,000 | +0 | 0.01% | 71,300 |
| 2024-11-18 | 2024-11-14 | 0.236 | 310,000 | +0 | 0.01% | 73,160 |
| 2024-11-15 | 2024-11-13 | 0.236 | 310,000 | +0 | 0.01% | 73,160 |
| 2024-11-14 | 2024-11-12 | 0.236 | 310,000 | +0 | 0.01% | 73,160 |
| 2024-11-13 | 2024-11-11 | 0.260 | 310,000 | +0 | 0.01% | 80,600 |
| 2024-11-12 | 2024-11-08 | 0.260 | 310,000 | +0 | 0.01% | 80,600 |
| 2024-11-11 | 2024-11-07 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-08 | 2024-11-06 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-07 | 2024-11-05 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-06 | 2024-11-04 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-05 | 2024-11-01 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-04 | 2024-10-31 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-11-01 | 2024-10-30 | 0.270 | 310,000 | +0 | 0.01% | 83,700 |
| 2024-10-31 | 2024-10-29 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-30 | 2024-10-28 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-29 | 2024-10-25 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-28 | 2024-10-24 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-25 | 2024-10-23 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-23 | 2024-10-21 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-22 | 2024-10-18 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-21 | 2024-10-17 | 0.290 | 310,000 | +0 | 0.01% | 89,900 |
| 2024-10-18 | 2024-10-16 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 310,000 | +0 | 0.01% | 108,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 310,000 | +0 | 0.01% | 108,500 |
| 2024-10-10 | 2024-10-08 | 0.300 | 310,000 | +0 | 0.01% | 93,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 310,000 | +0 | 0.01% | 127,100 |
| 2024-10-08 | 2024-10-04 | 0.240 | 310,000 | +0 | 0.01% | 74,400 |
| 2024-10-07 | 2024-10-03 | 0.178 | 310,000 | +0 | 0.01% | 55,180 |
| 2024-10-04 | 2024-10-02 | 0.120 | 310,000 | +0 | 0.01% | 37,200 |
| 2024-10-03 | 2024-09-30 | 0.120 | 310,000 | +0 | 0.01% | 37,200 |
| 2024-10-02 | 2024-09-27 | 0.105 | 310,000 | +0 | 0.01% | 32,550 |
| 2024-09-30 | 2024-09-26 | 0.110 | 310,000 | +0 | 0.01% | 34,100 |
| 2024-09-27 | 2024-09-25 | 0.110 | 310,000 | +0 | 0.01% | 34,100 |
| 2024-09-26 | 2024-09-24 | 0.120 | 310,000 | +0 | 0.01% | 37,200 |
| 2024-09-25 | 2024-09-23 | 0.125 | 310,000 | +0 | 0.01% | 38,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 310,000 | +0 | 0.01% | 38,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-20 | 2024-09-17 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2024-09-19 | 2024-09-16 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-17 | 2024-09-13 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-16 | 2024-09-12 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-13 | 2024-09-11 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-12 | 2024-09-10 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-11 | 2024-09-09 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-10 | 2024-09-05 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-09 | 2024-09-04 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-05 | 2024-09-03 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-04 | 2024-09-02 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-09-03 | 2024-08-30 | 0.135 | 310,000 | +30,000 | 0.01% | 41,850 |
| 2024-09-02 | 2024-08-29 | 0.140 | 280,000 | +30,000 | 0.01% | 39,200 |
| 2024-08-30 | 2024-08-28 | 0.142 | 250,000 | +30,000 | 0.00% | 35,500 |
| 2024-08-23 | 2024-08-21 | 0.142 | 220,000 | -60,000 | 0.00% | 31,240 |
| 2024-06-17 | 2024-06-13 | 0.180 | 280,000 | -288 | 0.01% | 50,400 |
| 2024-06-07 | 2024-06-05 | 0.180 | 280,288 | +60,000 | 0.01% | 50,452 |
| 2023-02-17 | 2023-02-15 | 0.270 | 220,288 | +30,000 | 0.00% | 59,478 |
| 2020-06-17 | 2020-06-15 | 0.380 | 190,288 | -30,000 | 0.00% | 72,309 |
| 2019-11-13 | 2019-11-11 | 0.650 | 220,288 | +30,000 | 0.00% | 143,187 |
| 2018-07-11 | 2018-07-09 | 1.020 | 190,288 | +60,000 | 0.00% | 194,094 |
| 2018-04-27 | 2018-04-25 | 1.300 | 130,288 | -30,000 | 0.00% | 169,374 |
| 2018-04-20 | 2018-04-18 | 1.340 | 160,288 | -30,000 | 0.00% | 214,786 |
| 2018-03-27 | 2018-03-23 | 1.340 | 190,288 | +30,000 | 0.00% | 254,986 |
| 2018-03-21 | 2018-03-19 | 1.380 | 160,288 | +60,000 | 0.00% | 221,197 |
| 2018-03-01 | 2018-02-27 | 1.400 | 100,288 | -30,000 | 0.00% | 140,403 |
| 2018-02-14 | 2018-02-12 | 1.270 | 130,288 | +30,000 | 0.00% | 165,466 |
| 2018-02-13 | 2018-02-09 | 1.300 | 100,288 | -60,000 | 0.00% | 130,374 |
| 2018-01-24 | 2018-01-22 | 1.500 | 160,288 | -30,000 | 0.00% | 240,432 |
| 2018-01-18 | 2018-01-16 | 1.270 | 190,288 | -100,000 | 0.00% | 241,666 |
| 2018-01-16 | 2018-01-12 | 1.240 | 290,288 | +30,000 | 0.01% | 359,957 |
| 2017-12-28 | 2017-12-22 | 1.410 | 260,288 | -60,000 | 0.00% | 367,006 |
| 2017-12-19 | 2017-12-15 | 1.230 | 320,288 | +30,000 | 0.01% | 393,954 |
| 2017-12-12 | 2017-12-08 | 1.400 | 290,288 | -30,000 | 0.01% | 406,403 |
| 2017-12-07 | 2017-12-05 | 1.640 | 320,288 | +30,000 | 0.01% | 525,272 |
| 2017-12-05 | 2017-12-01 | 1.700 | 290,288 | +30,000 | 0.01% | 493,490 |
| 2017-12-04 | 2017-11-30 | 1.660 | 260,288 | +30,000 | 0.00% | 432,078 |
| 2017-11-24 | 2017-11-22 | 1.710 | 230,288 | +30,000 | 0.00% | 393,792 |
| 2017-10-31 | 2017-10-27 | 1.620 | 200,288 | -30,000 | 0.00% | 324,467 |
| 2017-10-30 | 2017-10-26 | 1.700 | 230,288 | +30,000 | 0.00% | 391,490 |
| 2017-10-27 | 2017-10-25 | 1.330 | 200,288 | -140,000 | 0.00% | 266,383 |
| 2017-10-16 | 2017-10-12 | 0.790 | 340,288 | -30,000 | 0.01% | 268,828 |
| 2017-10-13 | 2017-10-11 | 0.800 | 370,288 | +120,000 | 0.01% | 296,230 |
| 2017-10-11 | 2017-10-09 | 0.810 | 250,288 | +20,000 | 0.00% | 202,733 |
| 2017-10-10 | 2017-10-06 | 0.810 | 230,288 | -30,000 | 0.00% | 186,533 |
| 2017-09-26 | 2017-09-22 | 0.720 | 260,288 | -60,000 | 0.00% | 187,407 |
| 2017-09-25 | 2017-09-21 | 0.510 | 320,288 | -60,000 | 0.01% | 163,347 |
| 2017-09-01 | 2017-08-30 | 0.490 | 380,288 | +60,000 | 0.01% | 186,341 |
| 2017-07-24 | 2017-07-20 | 0.290 | 320,288 | +288 | 0.01% | 92,884 |
| 2017-06-16 | 2017-06-14 | 0.335 | 320,000 | -60,000 | 0.01% | 107,200 |
| 2017-06-09 | 2017-06-07 | 0.340 | 380,000 | -30,000 | 0.01% | 129,200 |
| 2016-12-07 | 2016-12-05 | 0.460 | 410,000 | -30,000 | 0.01% | 188,600 |
| 2016-11-22 | 2016-11-18 | 0.520 | 440,000 | -30,000 | 0.01% | 228,800 |
| 2016-11-18 | 2016-11-16 | 0.495 | 470,000 | -60,000 | 0.01% | 232,650 |
| 2016-11-15 | 2016-11-11 | 0.530 | 530,000 | +60,000 | 0.01% | 280,900 |
| 2016-11-01 | 2016-10-28 | 0.360 | 470,000 | -60,000 | 0.01% | 169,200 |
| 2016-10-27 | 2016-10-25 | 0.355 | 530,000 | -60,000 | 0.01% | 188,150 |
| 2016-10-19 | 2016-10-17 | 0.335 | 590,000 | -270,000 | 0.01% | 197,650 |
| 2016-10-18 | 2016-10-14 | 0.310 | 860,000 | -90,000 | 0.02% | 266,600 |
| 2016-09-08 | 2016-09-06 | 0.335 | 950,000 | -30,000 | 0.02% | 318,250 |
| 2016-09-06 | 2016-09-02 | 0.340 | 980,000 | -60,000 | 0.02% | 333,200 |
| 2016-09-05 | 2016-09-01 | 0.360 | 1,040,000 | +60,000 | 0.02% | 374,400 |
| 2016-08-26 | 2016-08-24 | 0.300 | 980,000 | -90,000 | 0.02% | 294,000 |
| 2016-08-24 | 2016-08-22 | 0.300 | 1,070,000 | +90,000 | 0.02% | 321,000 |
| 2016-08-18 | 2016-08-16 | 0.320 | 980,000 | -60,000 | 0.02% | 313,600 |
| 2016-08-17 | 2016-08-15 | 0.320 | 1,040,000 | +480,000 | 0.02% | 332,800 |
| 2016-08-16 | 2016-08-12 | 0.290 | 560,000 | -120,000 | 0.01% | 162,400 |
| 2016-08-15 | 2016-08-11 | 0.355 | 680,000 | +90,000 | 0.01% | 241,400 |
| 2016-07-13 | 2016-07-11 | 0.265 | 590,000 | -30,000 | 0.01% | 156,350 |
| 2016-06-20 | 2016-06-16 | 0.295 | 620,000 | -30,000 | 0.01% | 182,900 |
| 2016-06-15 | 2016-06-13 | 0.365 | 650,000 | +30,000 | 0.01% | 237,250 |
| 2016-06-13 | 2016-06-08 | 0.370 | 620,000 | +180,000 | 0.01% | 229,400 |
| 2016-06-07 | 2016-06-03 | 0.500 | 440,000 | -120,000 | 0.01% | 220,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 560,000 | +300,000 | 0.01% | 274,400 |
| 2016-06-03 | 2016-06-01 | 0.630 | 260,000 | +30,000 | 0.00% | 163,800 |
| 2016-06-02 | 2016-05-31 | 0.485 | 230,000 | -310,000 | 0.00% | 111,550 |
| 2016-06-01 | 2016-05-30 | 0.550 | 540,000 | +35,000 | 0.01% | 297,000 |
| 2016-05-31 | 2016-05-27 | 0.938 | 505,000 | -10,000 | 0.01% | 473,493 |
| 2016-05-26 | 2016-05-24 | 0.938 | 515,000 | +125,000 | 0.01% | 482,869 |
| 2016-04-20 | 2016-04-18 | 0.938 | 390,000 | +219,460 | 0.08% | 365,668 |
| 2015-10-07 | 2015-10-05 | 0.938 | 170,540 | -2,624 | 0.08% | 159,900 |
| 2015-08-27 | 2015-08-25 | 0.938 | 173,164 | +43,728 | 0.09% | 162,360 |
| 2014-12-10 | 2014-12-08 | 0.938 | 129,436 | -682 | 0.06% | 121,360 |
| 2011-04-04 | 2011-03-31 | 1.098 | 130,118 | -43,728 | 0.06% | 142,829 |
| 2011-04-01 | 2011-03-30 | 1.166 | 173,846 | +43,728 | 0.09% | 202,756 |
| 2011-01-13 | 2011-01-11 | 1.372 | 130,118 | +2,624 | 0.06% | 178,536 |
| 2010-11-23 | 2010-11-19 | 1.464 | 127,494 | -2,624 | 0.06% | 186,598 |
| 2010-11-19 | 2010-11-17 | 1.418 | 130,118 | +2,624 | 0.06% | 184,488 |
| 2010-10-27 | 2010-10-25 | 1.578 | 127,494 | -115,443 | 0.06% | 201,176 |
| 2010-10-26 | 2010-10-22 | 1.349 | 242,937 | +115,443 | 0.12% | 327,781 |
| 2010-07-06 | 2010-07-02 | 1.212 | 127,494 | -13,118 | 0.06% | 154,527 |
| 2010-06-28 | 2010-06-24 | 1.258 | 140,612 | +13,118 | 0.07% | 176,857 |
| 2010-04-20 | 2010-04-16 | 1.944 | 127,494 | -21,864 | 0.06% | 247,826 |
| 2010-04-19 | 2010-04-15 | 1.852 | 149,358 | -17,491 | 0.07% | 276,663 |
| 2010-04-13 | 2010-04-09 | 1.829 | 166,849 | -96,202 | 0.08% | 305,247 |
| 2010-03-17 | 2010-03-15 | 1.784 | 263,051 | +48,101 | 0.13% | 469,216 |
| 2010-03-16 | 2010-03-12 | 1.761 | 214,950 | +17,491 | 0.11% | 378,500 |
| 2010-03-12 | 2010-03-10 | 1.807 | 197,459 | +4,373 | 0.10% | 356,732 |
| 2010-03-11 | 2010-03-09 | 1.669 | 193,086 | +4,372 | 0.10% | 322,338 |
| 2010-03-09 | 2010-03-05 | 1.738 | 188,714 | +4,373 | 0.09% | 327,986 |
| 2010-03-08 | 2010-03-04 | 1.738 | 184,341 | +34,983 | 0.09% | 320,386 |
| 2010-01-29 | 2010-01-27 | 1.624 | 149,358 | +5,247 | 0.07% | 242,507 |
| 2009-10-27 | 2009-10-22 | 1.258 | 144,111 | -8,745 | 0.07% | 181,258 |
| 2009-10-22 | 2009-10-20 | 1.235 | 152,856 | -26,237 | 0.08% | 188,762 |
| 2009-10-21 | 2009-10-19 | 1.258 | 179,093 | +8,745 | 0.09% | 225,258 |
| 2009-08-24 | 2009-08-20 | 1.692 | 170,348 | -13,118 | 0.08% | 288,275 |
| 2009-08-05 | 2009-08-03 | 1.921 | 183,466 | -56,847 | 0.09% | 352,430 |
| 2009-07-30 | 2009-07-28 | 1.784 | 240,313 | +13,119 | 0.12% | 428,657 |
| 2009-07-21 | 2009-07-17 | 1.784 | 227,194 | -6,122 | 0.11% | 405,256 |
| 2009-07-10 | 2009-07-08 | 1.715 | 233,316 | -27,112 | 0.12% | 400,169 |
| 2009-07-07 | 2009-07-03 | 1.807 | 260,428 | +6,122 | 0.13% | 470,493 |
| 2009-06-30 | 2009-06-26 | 1.852 | 254,306 | +70,840 | 0.13% | 471,064 |
| 2009-06-18 | 2009-06-16 | 1.784 | 183,466 | -17,491 | 0.09% | 327,257 |
| 2009-06-16 | 2009-06-12 | 1.921 | 200,957 | +17,491 | 0.10% | 386,030 |
| 2009-06-15 | 2009-06-11 | 1.967 | 183,466 | -16,617 | 0.09% | 360,821 |
| 2009-06-08 | 2009-06-04 | 2.035 | 200,083 | +43,728 | 0.10% | 407,229 |
| 2009-06-04 | 2009-06-02 | 1.829 | 156,355 | +17,492 | 0.08% | 286,049 |
| 2009-06-03 | 2009-06-01 | 1.944 | 138,863 | +17,491 | 0.07% | 269,925 |
| 2009-06-02 | 2009-05-29 | 1.921 | 121,372 | +8,746 | 0.06% | 233,150 |
| 2009-05-27 | 2009-05-25 | 1.692 | 112,626 | +8,745 | 0.06% | 190,594 |
| 2009-05-26 | 2009-05-22 | 1.692 | 103,881 | +16,617 | 0.05% | 175,795 |
| 2009-04-22 | 2009-04-20 | 1.738 | 87,264 | +8,746 | 0.04% | 151,666 |
| 2009-03-30 | 2009-03-26 | 1.807 | 78,518 | +8,745 | 0.04% | 141,852 |
| 2008-10-10 | 2008-10-08 | 2.978 | 69,773 | +2,791 | 0.03% | 207,761 |
| 2008-08-15 | 2008-08-13 | 4.121 | 66,982 | -12,594 | 0.03% | 276,039 |
| 2008-07-23 | 2008-07-21 | 4.240 | 79,576 | -16,791 | 0.04% | 337,419 |
| 2008-06-20 | 2008-06-18 | 4.845 | 96,367 | +3,974 | 0.05% | 466,894 |
| 2008-06-16 | 2008-06-12 | 4.721 | 92,393 | -1,610 | 0.05% | 436,163 |
| 2008-04-30 | 2008-04-28 | 4.597 | 94,003 | -4,025 | 0.05% | 432,085 |
| 2008-04-29 | 2008-04-25 | 4.472 | 98,028 | -14,489 | 0.05% | 438,408 |
| 2008-04-28 | 2008-04-24 | 4.323 | 112,517 | -4,830 | 0.06% | 486,433 |
| 2008-04-23 | 2008-04-21 | 4.721 | 117,347 | -1,610 | 0.06% | 553,964 |
| 2008-04-14 | 2008-04-10 | 5.242 | 118,957 | +1,610 | 0.06% | 623,632 |
| 2008-04-08 | 2008-04-03 | 5.218 | 117,347 | -3,220 | 0.06% | 612,276 |
| 2008-04-07 | 2008-04-02 | 4.994 | 120,567 | +805 | 0.07% | 602,116 |
| 2008-04-03 | 2008-04-01 | 5.218 | 119,762 | -1,610 | 0.06% | 624,876 |
| 2008-04-01 | 2008-03-28 | 4.969 | 121,372 | +4,025 | 0.07% | 603,121 |
| 2008-03-28 | 2008-03-26 | 4.969 | 117,347 | +4,025 | 0.06% | 583,120 |
| 2008-02-25 | 2008-02-21 | 5.715 | 113,322 | +1,610 | 0.06% | 647,587 |
| 2008-01-28 | 2008-01-24 | 12.628 | 111,712 | +45,553 | 0.06% | 1,410,689 |
| 2008-01-23 | 2008-01-21 | 13.005 | 66,159 | +1,430 | 0.06% | 860,430 |
| 2008-01-11 | 2008-01-09 | 14.180 | 64,729 | -2,384 | 0.06% | 917,869 |
| 2007-12-28 | 2007-12-24 | 14.222 | 67,113 | -19,069 | 0.06% | 954,490 |
| 2007-12-27 | 2007-12-20 | 13.089 | 86,182 | -476 | 0.08% | 1,128,070 |
| 2007-12-20 | 2007-12-18 | 12.586 | 86,658 | -4,768 | 0.08% | 1,090,674 |
| 2007-12-17 | 2007-12-13 | 12.418 | 91,426 | -6,197 | 0.08% | 1,135,341 |
| 2007-12-13 | 2007-12-11 | 12.964 | 97,623 | -954 | 0.09% | 1,265,539 |
| 2007-12-12 | 2007-12-10 | 12.796 | 98,577 | -2,860 | 0.09% | 1,261,364 |
| 2007-11-29 | 2007-11-27 | 12.166 | 101,437 | -2,383 | 0.09% | 1,234,126 |
| 2007-11-27 | 2007-11-23 | 12.083 | 103,820 | -2,384 | 0.09% | 1,254,407 |
| 2007-11-23 | 2007-11-21 | 11.999 | 106,204 | -2,384 | 0.10% | 1,274,301 |
| 2007-11-22 | 2007-11-20 | 12.166 | 108,588 | -4,290 | 0.10% | 1,321,128 |
| 2007-11-20 | 2007-11-16 | 12.586 | 112,878 | -1,907 | 0.10% | 1,420,678 |
| 2007-11-15 | 2007-11-13 | 12.586 | 114,785 | -2,860 | 0.10% | 1,444,679 |
| 2007-11-09 | 2007-11-07 | 12.586 | 117,645 | -4,291 | 0.11% | 1,480,675 |
| 2007-11-08 | 2007-11-06 | 12.670 | 121,936 | +477 | 0.11% | 1,544,913 |
| 2007-10-29 | 2007-10-25 | 12.796 | 121,459 | +1,430 | 0.11% | 1,554,156 |
| 2007-10-26 | 2007-10-24 | 12.922 | 120,029 | +477 | 0.11% | 1,550,965 |
| 2007-10-24 | 2007-10-22 | 12.796 | 119,552 | +4,767 | 0.11% | 1,529,754 |
| 2007-10-17 | 2007-10-15 | 13.677 | 114,785 | -2,384 | 0.10% | 1,569,885 |
| 2007-10-12 | 2007-10-10 | 15.337 | 117,169 | +4,029 | 0.11% | 1,797,000 |
| 2007-10-10 | 2007-10-08 | 15.206 | 113,140 | +1,381 | 0.11% | 1,720,461 |
| 2007-10-05 | 2007-10-03 | 14.902 | 111,759 | -460 | 0.11% | 1,665,471 |
| 2007-10-04 | 2007-10-02 | 14.642 | 112,219 | -9,207 | 0.11% | 1,643,073 |
| 2007-10-02 | 2007-09-27 | 14.424 | 121,426 | +2,762 | 0.11% | 1,751,501 |
| 2007-09-25 | 2007-09-21 | 14.251 | 118,664 | +1,841 | 0.11% | 1,691,038 |
| 2007-09-20 | 2007-09-18 | 14.338 | 116,823 | +5,524 | 0.11% | 1,674,954 |
| 2007-09-18 | 2007-09-14 | 14.685 | 111,299 | +461 | 0.11% | 1,634,438 |
| 2007-09-14 | 2007-09-12 | 14.989 | 110,838 | -2,762 | 0.10% | 1,661,378 |
| 2007-09-13 | 2007-09-11 | 13.903 | 113,600 | -1,381 | 0.11% | 1,579,388 |
| 2007-09-12 | 2007-09-10 | 13.990 | 114,981 | -461 | 0.11% | 1,608,579 |
| 2007-08-31 | 2007-08-29 | 13.773 | 115,442 | -460 | 0.11% | 1,589,951 |
| 2007-08-29 | 2007-08-27 | 13.773 | 115,902 | -4,603 | 0.11% | 1,596,286 |
| 2007-08-09 | 2007-08-07 | 13.469 | 120,505 | +6,905 | 0.11% | 1,623,033 |
| 2007-08-08 | 2007-08-06 | 14.120 | 113,600 | +2,301 | 0.11% | 1,604,066 |
| 2007-08-06 | 2007-08-02 | 14.772 | 111,299 | +2,302 | 0.11% | 1,644,109 |
| 2007-08-03 | 2007-08-01 | 15.206 | 108,997 | +2,302 | 0.10% | 1,657,460 |
| 2007-07-30 | 2007-07-26 | 15.641 | 106,695 | +2,301 | 0.10% | 1,668,811 |
| 2007-07-23 | 2007-07-19 | 16.162 | 104,394 | -2,301 | 0.10% | 1,687,248 |
| 2007-07-18 | 2007-07-16 | 15.511 | 106,695 | -921 | 0.10% | 1,654,904 |
| 2007-07-17 | 2007-07-13 | 15.684 | 107,616 | +2,302 | 0.10% | 1,687,892 |
| 2007-07-16 | 2007-07-12 | 16.162 | 105,314 | +2,301 | 0.10% | 1,702,118 |
| 2007-07-13 | 2007-07-11 | 16.336 | 103,013 | -4,603 | 0.10% | 1,682,831 |
| 2007-07-11 | 2007-07-09 | 16.075 | 107,616 | -4,603 | 0.10% | 1,729,972 |
| 2007-07-03 | 2007-06-28 | 16.336 | 112,219 | -6,905 | 0.11% | 1,833,221 |
| 2007-06-29 | 2007-06-27 | 15.598 | 119,124 | +9,206 | 0.11% | 1,858,037 |
| 2007-06-27 | 2007-06-25 | 16.119 | 109,918 | +12,429 | 0.10% | 1,771,753 |
| 2007-06-26 | 2007-06-22 | 16.684 | 97,489 | 0.09% | 1,626,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy