History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-10 | 2025-10-08 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-09 | 2025-10-06 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-08 | 2025-10-03 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-06 | 2025-10-02 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-03 | 2025-09-30 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-10-02 | 2025-09-29 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-09-30 | 2025-09-26 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-09-29 | 2025-09-25 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-09-26 | 2025-09-24 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-09-25 | 2025-09-23 | 0.190 | 28,088,728 | +0 | 0.51% | 5,336,858 |
| 2025-09-24 | 2025-09-22 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-23 | 2025-09-19 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-22 | 2025-09-18 | 0.192 | 28,088,728 | +0 | 0.51% | 5,393,036 |
| 2025-09-19 | 2025-09-17 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-18 | 2025-09-16 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-17 | 2025-09-15 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-16 | 2025-09-12 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-15 | 2025-09-11 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-12 | 2025-09-10 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-11 | 2025-09-09 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-10 | 2025-09-08 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-09 | 2025-09-05 | 0.193 | 28,088,728 | +0 | 0.51% | 5,421,125 |
| 2025-09-08 | 2025-09-04 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-09-05 | 2025-09-03 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-09-04 | 2025-09-02 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-09-03 | 2025-09-01 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-09-02 | 2025-08-29 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-09-01 | 2025-08-28 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-29 | 2025-08-27 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-28 | 2025-08-26 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-27 | 2025-08-25 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-26 | 2025-08-22 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-25 | 2025-08-21 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-22 | 2025-08-20 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-21 | 2025-08-19 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-20 | 2025-08-18 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-19 | 2025-08-15 | 0.196 | 28,088,728 | +0 | 0.51% | 5,505,391 |
| 2025-08-18 | 2025-08-14 | 0.196 | 28,088,728 | +0 | 0.51% | 5,505,391 |
| 2025-08-15 | 2025-08-13 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-14 | 2025-08-12 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-13 | 2025-08-11 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-12 | 2025-08-08 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-11 | 2025-08-07 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-08 | 2025-08-06 | 0.194 | 28,088,728 | +0 | 0.51% | 5,449,213 |
| 2025-08-07 | 2025-08-05 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-06 | 2025-08-04 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-05 | 2025-08-01 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-04 | 2025-07-31 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-08-01 | 2025-07-30 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-07-31 | 2025-07-29 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-07-30 | 2025-07-28 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-07-29 | 2025-07-25 | 0.195 | 28,088,728 | +0 | 0.51% | 5,477,302 |
| 2025-07-28 | 2025-07-24 | 0.196 | 28,088,728 | +30,000 | 0.51% | 5,505,391 |
| 2025-07-25 | 2025-07-23 | 0.204 | 28,058,728 | -25,000 | 0.51% | 5,723,981 |
| 2025-07-24 | 2025-07-22 | 0.226 | 28,083,728 | -5,000 | 0.51% | 6,346,923 |
| 2025-05-08 | 2025-05-06 | 0.250 | 28,088,728 | +90,000 | 0.51% | 7,022,182 |
| 2025-05-07 | 2025-05-02 | 0.250 | 27,998,728 | -90,000 | 0.51% | 6,999,682 |
| 2025-04-11 | 2025-04-09 | 0.350 | 28,088,728 | -150,000 | 0.51% | 9,831,055 |
| 2025-04-10 | 2025-04-08 | 0.250 | 28,238,728 | -30,000 | 0.51% | 7,059,682 |
| 2025-03-24 | 2025-03-20 | 0.240 | 28,268,728 | -30,000 | 0.51% | 6,784,495 |
| 2025-01-23 | 2025-01-21 | 0.230 | 28,298,728 | +180,000 | 0.52% | 6,508,707 |
| 2025-01-03 | 2024-12-31 | 0.232 | 28,118,728 | +60,000 | 0.51% | 6,523,545 |
| 2025-01-02 | 2024-12-27 | 0.270 | 28,058,728 | +390,000 | 0.51% | 7,575,857 |
| 2024-12-17 | 2024-12-13 | 0.270 | 27,668,728 | +390 | 0.50% | 7,470,557 |
| 2024-12-05 | 2024-12-03 | 0.270 | 27,668,338 | +36,000 | 0.50% | 7,470,451 |
| 2024-11-20 | 2024-11-18 | 0.270 | 27,632,338 | -30,000 | 0.50% | 7,460,731 |
| 2024-11-19 | 2024-11-15 | 0.230 | 27,662,338 | +30,000 | 0.50% | 6,362,338 |
| 2024-11-07 | 2024-11-05 | 0.270 | 27,632,338 | -30,000 | 0.50% | 7,460,731 |
| 2024-10-08 | 2024-10-04 | 0.240 | 27,662,338 | +150,000 | 0.50% | 6,638,961 |
| 2024-09-03 | 2024-08-30 | 0.135 | 27,512,338 | -7,800 | 0.50% | 3,714,166 |
| 2024-08-22 | 2024-08-20 | 0.150 | 27,520,138 | +30,000 | 0.50% | 4,128,021 |
| 2024-07-22 | 2024-07-18 | 0.170 | 27,490,138 | +30,000 | 0.50% | 4,673,323 |
| 2024-07-19 | 2024-07-17 | 0.170 | 27,460,138 | +7,800 | 0.50% | 4,668,223 |
| 2024-07-16 | 2024-07-12 | 0.142 | 27,452,338 | +60,000 | 0.50% | 3,898,232 |
| 2024-07-08 | 2024-07-04 | 0.178 | 27,392,338 | -30,000 | 0.50% | 4,875,836 |
| 2024-06-20 | 2024-06-18 | 0.180 | 27,422,338 | -390,000 | 0.50% | 4,936,021 |
| 2024-06-05 | 2024-06-03 | 0.180 | 27,812,338 | +30,000 | 0.51% | 5,006,221 |
| 2024-05-29 | 2024-05-27 | 0.190 | 27,782,338 | -3,360 | 0.51% | 5,278,644 |
| 2024-05-14 | 2024-05-10 | 0.229 | 27,785,698 | -1,247 | 0.51% | 6,362,925 |
| 2024-04-19 | 2024-04-17 | 0.260 | 27,786,945 | +30,000 | 0.51% | 7,224,606 |
| 2024-04-03 | 2024-03-28 | 0.340 | 27,756,945 | -64,000 | 0.51% | 9,437,361 |
| 2024-03-25 | 2024-03-21 | 0.340 | 27,820,945 | +1,247 | 0.51% | 9,459,121 |
| 2023-07-05 | 2023-07-03 | 0.300 | 27,819,698 | +35,000 | 0.51% | 8,345,909 |
| 2023-03-30 | 2023-03-28 | 0.270 | 27,784,698 | +10,000,000 | 0.51% | 7,501,868 |
| 2023-03-03 | 2023-03-01 | 0.280 | 17,784,698 | -6,000 | 0.32% | 4,979,715 |
| 2023-02-24 | 2023-02-22 | 0.280 | 17,790,698 | -540,000 | 0.32% | 4,981,395 |
| 2023-02-17 | 2023-02-15 | 0.270 | 18,330,698 | -180,000 | 0.33% | 4,949,288 |
| 2023-02-03 | 2023-02-01 | 0.355 | 18,510,698 | +90,000 | 0.34% | 6,571,298 |
| 2022-12-05 | 2022-12-01 | 0.270 | 18,420,698 | +378 | 0.34% | 4,973,588 |
| 2022-11-17 | 2022-11-15 | 0.242 | 18,420,320 | +120,000 | 0.34% | 4,457,717 |
| 2022-11-02 | 2022-10-31 | 0.265 | 18,300,320 | -30,000 | 0.33% | 4,849,585 |
| 2022-10-27 | 2022-10-25 | 0.300 | 18,330,320 | +30,000 | 0.33% | 5,499,096 |
| 2022-08-17 | 2022-08-15 | 0.375 | 18,300,320 | -1,872 | 0.33% | 6,862,620 |
| 2022-07-21 | 2022-07-19 | 0.380 | 18,302,192 | -4,680 | 0.33% | 6,954,833 |
| 2022-05-31 | 2022-05-27 | 0.440 | 18,306,872 | +30,000 | 0.33% | 8,055,024 |
| 2022-03-25 | 2022-03-23 | 0.500 | 18,276,872 | -540,000 | 0.33% | 9,138,436 |
| 2022-01-19 | 2022-01-17 | 0.490 | 18,816,872 | -30,000 | 0.34% | 9,220,267 |
| 2021-11-04 | 2021-11-02 | 0.580 | 18,846,872 | -30,000 | 0.34% | 10,931,186 |
| 2021-09-27 | 2021-09-23 | 0.600 | 18,876,872 | -60,000 | 0.34% | 11,326,123 |
| 2021-09-24 | 2021-09-21 | 0.560 | 18,936,872 | -30,000 | 0.34% | 10,604,648 |
| 2021-09-16 | 2021-09-14 | 0.630 | 18,966,872 | -30,000 | 0.35% | 11,949,129 |
| 2021-08-10 | 2021-08-06 | 0.630 | 18,996,872 | -60,000 | 0.35% | 11,968,029 |
| 2021-07-30 | 2021-07-28 | 0.770 | 19,056,872 | +120,000 | 0.35% | 14,673,791 |
| 2021-07-28 | 2021-07-26 | 0.800 | 18,936,872 | -90,000 | 0.34% | 15,149,498 |
| 2021-07-27 | 2021-07-23 | 0.840 | 19,026,872 | -90,000 | 0.35% | 15,982,572 |
| 2021-07-21 | 2021-07-19 | 0.800 | 19,116,872 | +30,000 | 0.35% | 15,293,498 |
| 2021-07-13 | 2021-07-09 | 0.650 | 19,086,872 | -60,000 | 0.35% | 12,406,467 |
| 2021-07-09 | 2021-07-07 | 0.750 | 19,146,872 | -30,000 | 0.35% | 14,360,154 |
| 2021-06-29 | 2021-06-25 | 0.680 | 19,176,872 | -123,600 | 0.35% | 13,040,273 |
| 2021-06-25 | 2021-06-23 | 0.700 | 19,300,472 | -30,000 | 0.35% | 13,510,330 |
| 2021-06-22 | 2021-06-18 | 0.670 | 19,330,472 | -30,000 | 0.35% | 12,951,416 |
| 2021-05-07 | 2021-05-05 | 0.570 | 19,360,472 | -30,000 | 0.35% | 11,035,469 |
| 2021-04-22 | 2021-04-20 | 0.560 | 19,390,472 | -90,000 | 0.35% | 10,858,664 |
| 2021-04-14 | 2021-04-12 | 0.520 | 19,480,472 | +30,000 | 0.35% | 10,129,845 |
| 2021-03-04 | 2021-03-02 | 0.550 | 19,450,472 | +210,000 | 0.35% | 10,697,760 |
| 2021-02-10 | 2021-02-08 | 0.660 | 19,240,472 | +210,000 | 0.35% | 12,698,712 |
| 2021-01-25 | 2021-01-21 | 0.600 | 19,030,472 | -110,000 | 0.35% | 11,418,283 |
| 2021-01-22 | 2021-01-20 | 0.630 | 19,140,472 | -90,000 | 0.35% | 12,058,497 |
| 2021-01-21 | 2021-01-19 | 0.600 | 19,230,472 | -240,000 | 0.35% | 11,538,283 |
| 2021-01-19 | 2021-01-15 | 0.650 | 19,470,472 | +78,000 | 0.35% | 12,655,807 |
| 2021-01-18 | 2021-01-14 | 0.630 | 19,392,472 | +90,000 | 0.35% | 12,217,257 |
| 2021-01-15 | 2021-01-13 | 0.630 | 19,302,472 | +90,000 | 0.35% | 12,160,557 |
| 2020-12-03 | 2020-12-01 | 0.800 | 19,212,472 | +30,000 | 0.35% | 15,369,978 |
| 2020-11-27 | 2020-11-25 | 0.860 | 19,182,472 | +30,000 | 0.35% | 16,496,926 |
| 2020-11-24 | 2020-11-20 | 0.820 | 19,152,472 | -30,000 | 0.35% | 15,705,027 |
| 2020-11-20 | 2020-11-18 | 0.820 | 19,182,472 | +60,000 | 0.35% | 15,729,627 |
| 2020-10-30 | 2020-10-28 | 0.600 | 19,122,472 | -30,000 | 0.35% | 11,473,483 |
| 2020-10-29 | 2020-10-27 | 0.630 | 19,152,472 | +150,000 | 0.35% | 12,066,057 |
| 2020-09-25 | 2020-09-23 | 0.495 | 19,002,472 | +120,000 | 0.35% | 9,406,224 |
| 2020-09-24 | 2020-09-22 | 0.560 | 18,882,472 | +90,000 | 0.34% | 10,574,184 |
| 2020-09-14 | 2020-09-10 | 0.600 | 18,792,472 | +30,000 | 0.34% | 11,275,483 |
| 2020-09-10 | 2020-09-08 | 0.590 | 18,762,472 | +240,000 | 0.34% | 11,069,858 |
| 2020-08-26 | 2020-08-24 | 0.560 | 18,522,472 | +60,000 | 0.34% | 10,372,584 |
| 2020-08-25 | 2020-08-21 | 0.560 | 18,462,472 | +60,000 | 0.34% | 10,338,984 |
| 2020-07-27 | 2020-07-23 | 0.650 | 18,402,472 | -3,120 | 0.34% | 11,961,607 |
| 2020-07-16 | 2020-07-14 | 0.690 | 18,405,592 | -16,000 | 0.34% | 12,699,858 |
| 2020-07-09 | 2020-07-07 | 0.730 | 18,421,592 | +360,000 | 0.34% | 13,447,762 |
| 2020-07-06 | 2020-07-02 | 0.350 | 18,061,592 | -60,000 | 0.33% | 6,321,557 |
| 2020-06-23 | 2020-06-19 | 0.340 | 18,121,592 | -534,000 | 0.33% | 6,161,341 |
| 2020-06-10 | 2020-06-08 | 0.330 | 18,655,592 | -1,200,000 | 0.34% | 6,156,345 |
| 2020-05-22 | 2020-05-20 | 0.400 | 19,855,592 | -60,000 | 0.36% | 7,942,237 |
| 2020-05-19 | 2020-05-15 | 0.400 | 19,915,592 | -6,000 | 0.36% | 7,966,237 |
| 2020-02-10 | 2020-02-06 | 0.510 | 19,921,592 | +16,000 | 0.36% | 10,160,012 |
| 2020-02-03 | 2020-01-30 | 0.510 | 19,905,592 | -3 | 0.36% | 10,151,852 |
| 2019-12-11 | 2019-12-09 | 0.530 | 19,905,595 | +30,000 | 0.36% | 10,549,965 |
| 2019-11-01 | 2019-10-30 | 0.800 | 19,875,595 | +30,000 | 0.36% | 15,900,476 |
| 2019-10-15 | 2019-10-11 | 0.830 | 19,845,595 | +78,600 | 0.36% | 16,471,844 |
| 2019-05-23 | 2019-05-21 | 0.820 | 19,766,995 | -690,000 | 0.36% | 16,208,936 |
| 2019-03-25 | 2019-03-21 | 1.080 | 20,456,995 | -90,000 | 0.37% | 22,093,555 |
| 2019-03-20 | 2019-03-18 | 1.000 | 20,546,995 | +4,680 | 0.37% | 20,546,995 |
| 2019-03-13 | 2019-03-11 | 0.990 | 20,542,315 | +30,000 | 0.37% | 20,336,892 |
| 2019-02-08 | 2019-01-31 | 0.610 | 20,512,315 | -20,000 | 0.37% | 12,512,512 |
| 2019-01-10 | 2019-01-08 | 0.610 | 20,532,315 | -30,000 | 0.37% | 12,524,712 |
| 2019-01-07 | 2019-01-03 | 0.600 | 20,562,315 | -1 | 0.37% | 12,337,389 |
| 2019-01-04 | 2019-01-02 | 0.600 | 20,562,316 | -60,000 | 0.37% | 12,337,390 |
| 2019-01-03 | 2018-12-31 | 0.610 | 20,622,316 | +60,000 | 0.38% | 12,579,613 |
| 2018-11-29 | 2018-11-27 | 0.650 | 20,562,316 | -30,000 | 0.37% | 13,365,505 |
| 2018-11-23 | 2018-11-21 | 0.650 | 20,592,316 | +120,000 | 0.37% | 13,385,005 |
| 2018-11-22 | 2018-11-20 | 0.670 | 20,472,316 | -30,000 | 0.37% | 13,716,452 |
| 2018-11-14 | 2018-11-12 | 0.830 | 20,502,316 | +30,000 | 0.37% | 17,016,922 |
| 2018-11-07 | 2018-11-05 | 0.840 | 20,472,316 | +1,872 | 0.37% | 17,196,745 |
| 2018-10-29 | 2018-10-25 | 0.840 | 20,470,444 | -30,000 | 0.37% | 17,195,173 |
| 2018-10-24 | 2018-10-22 | 0.900 | 20,500,444 | +60,000 | 0.37% | 18,450,400 |
| 2018-10-22 | 2018-10-18 | 0.900 | 20,440,444 | -30,000 | 0.37% | 18,396,400 |
| 2018-10-15 | 2018-10-11 | 0.910 | 20,470,444 | +30,000 | 0.37% | 18,628,104 |
| 2018-10-10 | 2018-10-08 | 0.980 | 20,440,444 | +30,001 | 0.37% | 20,031,635 |
| 2018-10-08 | 2018-10-04 | 1.000 | 20,410,443 | +60,000 | 0.37% | 20,410,443 |
| 2018-09-03 | 2018-08-30 | 0.980 | 20,350,443 | -60,000 | 0.37% | 19,943,434 |
| 2018-08-29 | 2018-08-27 | 1.000 | 20,410,443 | -30,000 | 0.37% | 20,410,443 |
| 2018-08-28 | 2018-08-24 | 1.000 | 20,440,443 | -60,000 | 0.37% | 20,440,443 |
| 2018-08-20 | 2018-08-16 | 0.970 | 20,500,443 | -30,000 | 0.37% | 19,885,430 |
| 2018-08-10 | 2018-08-08 | 1.060 | 20,530,443 | +30,000 | 0.37% | 21,762,270 |
| 2018-08-08 | 2018-08-06 | 1.060 | 20,500,443 | +30,000 | 0.37% | 21,730,470 |
| 2018-08-06 | 2018-08-02 | 1.050 | 20,470,443 | +60,000 | 0.37% | 21,493,965 |
| 2018-08-03 | 2018-08-01 | 1.150 | 20,410,443 | +30,000 | 0.37% | 23,472,009 |
| 2018-08-02 | 2018-07-31 | 1.090 | 20,380,443 | +30,000 | 0.37% | 22,214,683 |
| 2018-07-30 | 2018-07-26 | 1.050 | 20,350,443 | -8,000 | 0.37% | 21,367,965 |
| 2018-07-17 | 2018-07-13 | 1.150 | 20,358,443 | +30,000 | 0.37% | 23,412,209 |
| 2018-07-16 | 2018-07-12 | 1.150 | 20,328,443 | +30,000 | 0.37% | 23,377,709 |
| 2018-07-11 | 2018-07-09 | 1.020 | 20,298,443 | -60,000 | 0.37% | 20,704,412 |
| 2018-07-06 | 2018-07-04 | 1.020 | 20,358,443 | -30,000 | 0.37% | 20,765,612 |
| 2018-07-04 | 2018-06-29 | 1.020 | 20,388,443 | -30,000 | 0.37% | 20,796,212 |
| 2018-07-03 | 2018-06-28 | 1.030 | 20,418,443 | +30,000 | 0.37% | 21,030,996 |
| 2018-06-27 | 2018-06-25 | 1.090 | 20,388,443 | +60,000 | 0.37% | 22,223,403 |
| 2018-06-26 | 2018-06-22 | 1.120 | 20,328,443 | +60,000 | 0.37% | 22,767,856 |
| 2018-06-11 | 2018-06-07 | 1.110 | 20,268,443 | +30,000 | 0.37% | 22,497,972 |
| 2018-06-08 | 2018-06-06 | 1.100 | 20,238,443 | +120,000 | 0.37% | 22,262,287 |
| 2018-06-06 | 2018-06-04 | 1.220 | 20,118,443 | +120,000 | 0.37% | 24,544,500 |
| 2018-06-04 | 2018-05-31 | 1.260 | 19,998,443 | +90,000 | 0.36% | 25,198,038 |
| 2018-05-31 | 2018-05-29 | 1.280 | 19,908,443 | +90,000 | 0.36% | 25,482,807 |
| 2018-05-25 | 2018-05-23 | 1.280 | 19,818,443 | +30,000 | 0.36% | 25,367,607 |
| 2018-05-23 | 2018-05-18 | 1.280 | 19,788,443 | +30,000 | 0.36% | 25,329,207 |
| 2018-05-21 | 2018-05-17 | 1.300 | 19,758,443 | -10,000 | 0.36% | 25,685,976 |
| 2018-05-18 | 2018-05-16 | 1.300 | 19,768,443 | +30,000 | 0.36% | 25,698,976 |
| 2018-05-16 | 2018-05-14 | 1.310 | 19,738,443 | +60,000 | 0.36% | 25,857,360 |
| 2018-05-04 | 2018-05-02 | 1.360 | 19,678,443 | +30,000 | 0.36% | 26,762,682 |
| 2018-04-27 | 2018-04-25 | 1.300 | 19,648,443 | +30,000 | 0.36% | 25,542,976 |
| 2018-04-25 | 2018-04-23 | 1.300 | 19,618,443 | +5,000 | 0.36% | 25,503,976 |
| 2018-04-24 | 2018-04-20 | 1.280 | 19,613,443 | +90,000 | 0.36% | 25,105,207 |
| 2018-04-20 | 2018-04-18 | 1.340 | 19,523,443 | +300,000 | 0.36% | 26,161,414 |
| 2018-04-19 | 2018-04-17 | 1.350 | 19,223,443 | -10,000 | 0.35% | 25,951,648 |
| 2018-04-13 | 2018-04-11 | 1.350 | 19,233,443 | +30,000 | 0.35% | 25,965,148 |
| 2018-04-12 | 2018-04-10 | 1.310 | 19,203,443 | +10,000 | 0.35% | 25,156,510 |
| 2018-04-09 | 2018-04-04 | 1.320 | 19,193,443 | +30,000 | 0.35% | 25,335,345 |
| 2018-03-27 | 2018-03-23 | 1.340 | 19,163,443 | +30,000 | 0.35% | 25,679,014 |
| 2018-03-22 | 2018-03-20 | 1.310 | 19,133,443 | +300,000 | 0.35% | 25,064,810 |
| 2018-03-19 | 2018-03-15 | 1.350 | 18,833,443 | +120,000 | 0.34% | 25,425,148 |
| 2018-03-12 | 2018-03-08 | 1.300 | 18,713,443 | +30,000 | 0.34% | 24,327,476 |
| 2018-03-08 | 2018-03-06 | 1.470 | 18,683,443 | +30,000 | 0.34% | 27,464,661 |
| 2018-03-07 | 2018-03-05 | 1.440 | 18,653,443 | +60,000 | 0.34% | 26,860,958 |
| 2018-03-06 | 2018-03-02 | 1.500 | 18,593,443 | -30,000 | 0.34% | 27,890,164 |
| 2018-02-27 | 2018-02-23 | 1.350 | 18,623,443 | -60,000 | 0.34% | 25,141,648 |
| 2018-02-23 | 2018-02-21 | 1.350 | 18,683,443 | +240,000 | 0.34% | 25,222,648 |
| 2018-02-22 | 2018-02-20 | 1.300 | 18,443,443 | +30,000 | 0.34% | 23,976,476 |
| 2018-02-21 | 2018-02-15 | 1.250 | 18,413,443 | +30,000 | 0.34% | 23,016,804 |
| 2018-02-20 | 2018-02-13 | 1.250 | 18,383,443 | +30,000 | 0.33% | 22,979,304 |
| 2018-02-14 | 2018-02-12 | 1.270 | 18,353,443 | +120,000 | 0.33% | 23,308,873 |
| 2018-02-12 | 2018-02-08 | 1.300 | 18,233,443 | -2,000 | 0.33% | 23,703,476 |
| 2018-02-08 | 2018-02-06 | 1.260 | 18,235,443 | +150,000 | 0.33% | 22,976,658 |
| 2018-02-07 | 2018-02-05 | 1.410 | 18,085,443 | -150,000 | 0.33% | 25,500,475 |
| 2018-02-06 | 2018-02-02 | 1.350 | 18,235,443 | +90,000 | 0.33% | 24,617,848 |
| 2018-02-05 | 2018-02-01 | 1.430 | 18,145,443 | -30,000 | 0.33% | 25,947,983 |
| 2018-02-02 | 2018-01-31 | 1.420 | 18,175,443 | -60,000 | 0.33% | 25,809,129 |
| 2018-01-30 | 2018-01-26 | 1.500 | 18,235,443 | +30,000 | 0.33% | 27,353,164 |
| 2018-01-25 | 2018-01-23 | 1.410 | 18,205,443 | +54,000 | 0.33% | 25,669,675 |
| 2018-01-24 | 2018-01-22 | 1.500 | 18,151,443 | +232,000 | 0.33% | 27,227,164 |
| 2018-01-22 | 2018-01-18 | 1.260 | 17,919,443 | -60,000 | 0.33% | 22,578,498 |
| 2018-01-19 | 2018-01-17 | 1.330 | 17,979,443 | -150,000 | 0.33% | 23,912,659 |
| 2018-01-17 | 2018-01-15 | 1.250 | 18,129,443 | -30,000 | 0.33% | 22,661,804 |
| 2018-01-16 | 2018-01-12 | 1.240 | 18,159,443 | -410,000 | 0.33% | 22,517,709 |
| 2018-01-15 | 2018-01-11 | 1.290 | 18,569,443 | -140,000 | 0.34% | 23,954,581 |
| 2018-01-12 | 2018-01-10 | 1.250 | 18,709,443 | -60,000 | 0.34% | 23,386,804 |
| 2018-01-11 | 2018-01-09 | 1.340 | 18,769,443 | +30,000 | 0.34% | 25,151,054 |
| 2018-01-10 | 2018-01-08 | 1.360 | 18,739,443 | -60,000 | 0.34% | 25,485,642 |
| 2018-01-09 | 2018-01-05 | 1.360 | 18,799,443 | -30,000 | 0.34% | 25,567,242 |
| 2017-12-28 | 2017-12-22 | 1.410 | 18,829,443 | +60,000 | 0.34% | 26,549,515 |
| 2017-12-27 | 2017-12-21 | 1.400 | 18,769,443 | -90,000 | 0.34% | 26,277,220 |
| 2017-12-22 | 2017-12-20 | 1.340 | 18,859,443 | -150,000 | 0.34% | 25,271,654 |
| 2017-12-21 | 2017-12-19 | 1.200 | 19,009,443 | -228,000 | 0.35% | 22,811,332 |
| 2017-12-20 | 2017-12-18 | 1.230 | 19,237,443 | +237,240 | 0.35% | 23,662,055 |
| 2017-12-19 | 2017-12-15 | 1.230 | 19,000,203 | +180,000 | 0.35% | 23,370,250 |
| 2017-12-18 | 2017-12-14 | 1.080 | 18,820,203 | +300,000 | 0.34% | 20,325,819 |
| 2017-12-15 | 2017-12-13 | 0.800 | 18,520,203 | -190,000 | 0.34% | 14,816,162 |
| 2017-12-14 | 2017-12-12 | 1.190 | 18,710,203 | -430,000 | 0.34% | 22,265,142 |
| 2017-12-13 | 2017-12-11 | 1.270 | 19,140,203 | +90,000 | 0.35% | 24,308,058 |
| 2017-12-12 | 2017-12-08 | 1.400 | 19,050,203 | -420,000 | 0.35% | 26,670,284 |
| 2017-12-11 | 2017-12-07 | 1.420 | 19,470,203 | +60,000 | 0.35% | 27,647,688 |
| 2017-12-08 | 2017-12-06 | 1.500 | 19,410,203 | +105,800 | 0.35% | 29,115,304 |
| 2017-12-07 | 2017-12-05 | 1.640 | 19,304,403 | +1,050,000 | 0.35% | 31,659,221 |
| 2017-12-06 | 2017-12-04 | 1.530 | 18,254,403 | -90,000 | 0.33% | 27,929,237 |
| 2017-12-05 | 2017-12-01 | 1.700 | 18,344,403 | +210,000 | 0.33% | 31,185,485 |
| 2017-12-04 | 2017-11-30 | 1.660 | 18,134,403 | -20,000 | 0.33% | 30,103,109 |
| 2017-12-01 | 2017-11-29 | 1.700 | 18,154,403 | +786 | 0.33% | 30,862,485 |
| 2017-11-30 | 2017-11-28 | 1.700 | 18,153,617 | +2,760 | 0.33% | 30,861,149 |
| 2017-11-28 | 2017-11-24 | 1.660 | 18,150,857 | +270,000 | 0.33% | 30,130,423 |
| 2017-11-27 | 2017-11-23 | 1.700 | 17,880,857 | +510,000 | 0.33% | 30,397,457 |
| 2017-11-24 | 2017-11-22 | 1.710 | 17,370,857 | +268,000 | 0.32% | 29,704,165 |
| 2017-11-23 | 2017-11-21 | 1.660 | 17,102,857 | +630,000 | 0.31% | 28,390,743 |
| 2017-11-22 | 2017-11-20 | 1.650 | 16,472,857 | -360,000 | 0.30% | 27,180,214 |
| 2017-11-21 | 2017-11-17 | 1.640 | 16,832,857 | -30,000 | 0.31% | 27,605,885 |
| 2017-11-20 | 2017-11-16 | 1.680 | 16,862,857 | +30,000 | 0.31% | 28,329,600 |
| 2017-11-17 | 2017-11-15 | 1.740 | 16,832,857 | +595,000 | 0.31% | 29,289,171 |
| 2017-11-14 | 2017-11-10 | 1.640 | 16,237,857 | +150,000 | 0.30% | 26,630,085 |
| 2017-11-13 | 2017-11-09 | 1.700 | 16,087,857 | +90,000 | 0.29% | 27,349,357 |
| 2017-11-10 | 2017-11-08 | 1.720 | 15,997,857 | -240,000 | 0.29% | 27,516,314 |
| 2017-11-09 | 2017-11-07 | 1.700 | 16,237,857 | +28,000 | 0.30% | 27,604,357 |
| 2017-11-08 | 2017-11-06 | 1.700 | 16,209,857 | -180,000 | 0.30% | 27,556,757 |
| 2017-11-07 | 2017-11-03 | 1.710 | 16,389,857 | -150,000 | 0.30% | 28,026,655 |
| 2017-11-03 | 2017-11-01 | 1.740 | 16,539,857 | -270,000 | 0.30% | 28,779,351 |
| 2017-11-02 | 2017-10-31 | 1.730 | 16,809,857 | +90,774 | 0.31% | 29,081,053 |
| 2017-11-01 | 2017-10-30 | 1.560 | 16,719,083 | +57,000 | 0.30% | 26,081,769 |
| 2017-10-31 | 2017-10-27 | 1.620 | 16,662,083 | +1,390,000 | 0.30% | 26,992,574 |
| 2017-10-30 | 2017-10-26 | 1.700 | 15,272,083 | -24,000 | 0.28% | 25,962,541 |
| 2017-10-27 | 2017-10-25 | 1.330 | 15,296,083 | +140,000 | 0.28% | 20,343,790 |
| 2017-10-26 | 2017-10-24 | 0.840 | 15,156,083 | +60,000 | 0.28% | 12,731,110 |
| 2017-10-25 | 2017-10-23 | 0.810 | 15,096,083 | +90,000 | 0.27% | 12,227,827 |
| 2017-10-23 | 2017-10-19 | 0.760 | 15,006,083 | +30,000 | 0.27% | 11,404,623 |
| 2017-10-20 | 2017-10-18 | 0.790 | 14,976,083 | +1,080,000 | 0.27% | 11,831,106 |
| 2017-10-18 | 2017-10-16 | 0.750 | 13,896,083 | +360,000 | 0.25% | 10,422,062 |
| 2017-10-17 | 2017-10-13 | 0.780 | 13,536,083 | +150,000 | 0.25% | 10,558,145 |
| 2017-10-16 | 2017-10-12 | 0.790 | 13,386,083 | +200,939 | 0.24% | 10,575,006 |
| 2017-10-13 | 2017-10-11 | 0.800 | 13,185,144 | +180,000 | 0.24% | 10,548,115 |
| 2017-10-12 | 2017-10-10 | 0.810 | 13,005,144 | +840,000 | 0.24% | 10,534,167 |
| 2017-10-11 | 2017-10-09 | 0.810 | 12,165,144 | -170,000 | 0.22% | 9,853,767 |
| 2017-10-10 | 2017-10-06 | 0.810 | 12,335,144 | -270,000 | 0.22% | 9,991,467 |
| 2017-10-09 | 2017-10-04 | 0.760 | 12,605,144 | +454,000 | 0.23% | 9,579,909 |
| 2017-10-06 | 2017-10-03 | 0.750 | 12,151,144 | +590,003 | 0.22% | 9,113,358 |
| 2017-10-04 | 2017-09-29 | 0.750 | 11,561,141 | +1,560,842 | 0.21% | 8,670,856 |
| 2017-09-26 | 2017-09-22 | 0.720 | 10,000,299 | -1,917,900 | 0.18% | 7,200,215 |
| 2017-09-25 | 2017-09-21 | 0.510 | 11,918,199 | -280,000 | 0.22% | 6,078,281 |
| 2017-09-21 | 2017-09-19 | 0.400 | 12,198,199 | -60,000 | 0.22% | 4,879,280 |
| 2017-09-19 | 2017-09-15 | 0.410 | 12,258,199 | +150,000 | 0.22% | 5,025,862 |
| 2017-09-18 | 2017-09-14 | 0.390 | 12,108,199 | -90,000 | 0.22% | 4,722,198 |
| 2017-09-15 | 2017-09-13 | 0.395 | 12,198,199 | -120,000 | 0.22% | 4,818,289 |
| 2017-09-14 | 2017-09-12 | 0.400 | 12,318,199 | -60,000 | 0.22% | 4,927,280 |
| 2017-09-12 | 2017-09-08 | 0.395 | 12,378,199 | -90,000 | 0.23% | 4,889,389 |
| 2017-09-11 | 2017-09-07 | 0.400 | 12,468,199 | -180,000 | 0.23% | 4,987,280 |
| 2017-09-08 | 2017-09-06 | 0.400 | 12,648,199 | -150,000 | 0.23% | 5,059,280 |
| 2017-09-07 | 2017-09-05 | 0.395 | 12,798,199 | +30,000 | 0.23% | 5,055,289 |
| 2017-09-06 | 2017-09-04 | 0.410 | 12,768,199 | -30,000 | 0.23% | 5,234,962 |
| 2017-09-05 | 2017-09-01 | 0.390 | 12,798,199 | -60,000 | 0.23% | 4,991,298 |
| 2017-09-04 | 2017-08-31 | 0.420 | 12,858,199 | -284,881 | 0.23% | 5,400,444 |
| 2017-09-01 | 2017-08-30 | 0.490 | 13,143,080 | +840,000 | 0.24% | 6,440,109 |
| 2017-08-18 | 2017-08-16 | 0.265 | 12,303,080 | -10,000 | 0.22% | 3,260,316 |
| 2017-08-14 | 2017-08-10 | 0.250 | 12,313,080 | +30,000 | 0.22% | 3,078,270 |
| 2017-08-11 | 2017-08-09 | 0.260 | 12,283,080 | +30,000 | 0.22% | 3,193,601 |
| 2017-08-07 | 2017-08-03 | 0.270 | 12,253,080 | +330,000 | 0.22% | 3,308,332 |
| 2017-07-28 | 2017-07-26 | 0.310 | 11,923,080 | -60,000 | 0.22% | 3,696,155 |
| 2017-07-27 | 2017-07-25 | 0.300 | 11,983,080 | +90,000 | 0.22% | 3,594,924 |
| 2017-07-25 | 2017-07-21 | 0.280 | 11,893,080 | -150,000 | 0.22% | 3,330,062 |
| 2017-07-24 | 2017-07-20 | 0.290 | 12,043,080 | -4,000 | 0.22% | 3,492,493 |
| 2017-07-21 | 2017-07-19 | 0.290 | 12,047,080 | -50,000 | 0.22% | 3,493,653 |
| 2017-07-14 | 2017-07-12 | 0.290 | 12,097,080 | +120,000 | 0.22% | 3,508,153 |
| 2017-07-05 | 2017-07-03 | 0.335 | 11,977,080 | +30,000 | 0.22% | 4,012,322 |
| 2017-07-04 | 2017-06-30 | 0.300 | 11,947,080 | +30,000 | 0.22% | 3,584,124 |
| 2017-06-30 | 2017-06-28 | 0.305 | 11,917,080 | +240,000 | 0.22% | 3,634,709 |
| 2017-06-29 | 2017-06-27 | 0.320 | 11,677,080 | -90,000 | 0.21% | 3,736,666 |
| 2017-06-27 | 2017-06-23 | 0.320 | 11,767,080 | -330,000 | 0.21% | 3,765,466 |
| 2017-06-15 | 2017-06-13 | 0.340 | 12,097,080 | -4,000 | 0.22% | 4,113,007 |
| 2017-06-09 | 2017-06-07 | 0.340 | 12,101,080 | +30,000 | 0.22% | 4,114,367 |
| 2017-06-07 | 2017-06-05 | 0.370 | 12,071,080 | -150,000 | 0.22% | 4,466,300 |
| 2017-05-24 | 2017-05-22 | 0.355 | 12,221,080 | -60,000 | 0.22% | 4,338,483 |
| 2017-05-12 | 2017-05-10 | 0.325 | 12,281,080 | +60,000 | 0.22% | 3,991,351 |
| 2017-05-04 | 2017-04-28 | 0.350 | 12,221,080 | -60,000 | 0.22% | 4,277,378 |
| 2017-04-07 | 2017-04-05 | 0.400 | 12,281,080 | -20,000 | 0.22% | 4,912,432 |
| 2017-03-31 | 2017-03-29 | 0.395 | 12,301,080 | -360,000 | 0.22% | 4,858,927 |
| 2017-03-30 | 2017-03-28 | 0.390 | 12,661,080 | -120,000 | 0.23% | 4,937,821 |
| 2017-03-22 | 2017-03-20 | 0.415 | 12,781,080 | +10,000 | 0.23% | 5,304,148 |
| 2017-03-20 | 2017-03-16 | 0.395 | 12,771,080 | -120,000 | 0.23% | 5,044,577 |
| 2017-03-17 | 2017-03-15 | 0.380 | 12,891,080 | -120,000 | 0.23% | 4,898,610 |
| 2017-03-16 | 2017-03-14 | 0.370 | 13,011,080 | -120,000 | 0.24% | 4,814,100 |
| 2017-03-15 | 2017-03-13 | 0.360 | 13,131,080 | -10,000 | 0.24% | 4,727,189 |
| 2017-02-22 | 2017-02-20 | 0.370 | 13,141,080 | +120,000 | 0.24% | 4,862,200 |
| 2017-02-17 | 2017-02-15 | 0.385 | 13,021,080 | +210,000 | 0.24% | 5,013,116 |
| 2017-02-15 | 2017-02-13 | 0.400 | 12,811,080 | +60,000 | 0.23% | 5,124,432 |
| 2017-02-14 | 2017-02-10 | 0.400 | 12,751,080 | +30,000 | 0.23% | 5,100,432 |
| 2017-01-25 | 2017-01-23 | 0.450 | 12,721,080 | -60,000 | 0.23% | 5,724,486 |
| 2017-01-20 | 2017-01-18 | 0.410 | 12,781,080 | -620,000 | 0.23% | 5,240,243 |
| 2017-01-19 | 2017-01-17 | 0.455 | 13,401,080 | -30,000 | 0.24% | 6,097,491 |
| 2017-01-13 | 2017-01-11 | 0.480 | 13,431,080 | -330,000 | 0.24% | 6,446,918 |
| 2017-01-12 | 2017-01-10 | 0.480 | 13,761,080 | -120,000 | 0.25% | 6,605,318 |
| 2017-01-11 | 2017-01-09 | 0.470 | 13,881,080 | +30,000 | 0.25% | 6,524,108 |
| 2017-01-05 | 2017-01-03 | 0.455 | 13,851,080 | -90,000 | 0.25% | 6,302,241 |
| 2017-01-04 | 2016-12-30 | 0.450 | 13,941,080 | +210,000 | 0.25% | 6,273,486 |
| 2016-12-16 | 2016-12-14 | 0.450 | 13,731,080 | -6,000 | 0.25% | 6,178,986 |
| 2016-12-12 | 2016-12-08 | 0.460 | 13,737,080 | -120,000 | 0.25% | 6,319,057 |
| 2016-12-07 | 2016-12-05 | 0.460 | 13,857,080 | -60,000 | 0.25% | 6,374,257 |
| 2016-12-06 | 2016-12-02 | 0.455 | 13,917,080 | +115,000 | 0.25% | 6,332,271 |
| 2016-12-02 | 2016-11-30 | 0.460 | 13,802,080 | +60,000 | 0.25% | 6,348,957 |
| 2016-12-01 | 2016-11-29 | 0.470 | 13,742,080 | +930,000 | 0.25% | 6,458,778 |
| 2016-11-30 | 2016-11-28 | 0.465 | 12,812,080 | +150,000 | 0.23% | 5,957,617 |
| 2016-11-25 | 2016-11-23 | 0.485 | 12,662,080 | +90,000 | 0.23% | 6,141,109 |
| 2016-11-24 | 2016-11-22 | 0.500 | 12,572,080 | -150,000 | 0.23% | 6,286,040 |
| 2016-11-23 | 2016-11-21 | 0.500 | 12,722,080 | -30,000 | 0.23% | 6,361,040 |
| 2016-11-22 | 2016-11-18 | 0.520 | 12,752,080 | +330,000 | 0.23% | 6,631,082 |
| 2016-11-21 | 2016-11-17 | 0.520 | 12,422,080 | -120,000 | 0.23% | 6,459,482 |
| 2016-11-18 | 2016-11-16 | 0.495 | 12,542,080 | -420,000 | 0.23% | 6,208,330 |
| 2016-11-17 | 2016-11-15 | 0.520 | 12,962,080 | -120,000 | 0.24% | 6,740,282 |
| 2016-11-16 | 2016-11-14 | 0.520 | 13,082,080 | +210,000 | 0.24% | 6,802,682 |
| 2016-11-15 | 2016-11-11 | 0.530 | 12,872,080 | -60,000 | 0.23% | 6,822,202 |
| 2016-11-14 | 2016-11-10 | 0.530 | 12,932,080 | -150,000 | 0.24% | 6,854,002 |
| 2016-11-11 | 2016-11-09 | 0.460 | 13,082,080 | -1,380,000 | 0.24% | 6,017,757 |
| 2016-11-10 | 2016-11-08 | 0.475 | 14,462,080 | -30,000 | 0.26% | 6,869,488 |
| 2016-11-09 | 2016-11-07 | 0.475 | 14,492,080 | -30,000 | 0.26% | 6,883,738 |
| 2016-11-08 | 2016-11-04 | 0.415 | 14,522,080 | +600,000 | 0.26% | 6,026,663 |
| 2016-11-07 | 2016-11-03 | 0.375 | 13,922,080 | -240,000 | 0.25% | 5,220,780 |
| 2016-11-04 | 2016-11-02 | 0.360 | 14,162,080 | -150,000 | 0.26% | 5,098,349 |
| 2016-11-03 | 2016-11-01 | 0.370 | 14,312,080 | -750,000 | 0.26% | 5,295,470 |
| 2016-11-02 | 2016-10-31 | 0.355 | 15,062,080 | -90,000 | 0.27% | 5,347,038 |
| 2016-11-01 | 2016-10-28 | 0.360 | 15,152,080 | -1,080,000 | 0.28% | 5,454,749 |
| 2016-10-28 | 2016-10-26 | 0.340 | 16,232,080 | +330,000 | 0.30% | 5,518,907 |
| 2016-10-27 | 2016-10-25 | 0.355 | 15,902,080 | +390,000 | 0.29% | 5,645,238 |
| 2016-10-26 | 2016-10-24 | 0.340 | 15,512,080 | +88,000 | 0.28% | 5,274,107 |
| 2016-10-25 | 2016-10-20 | 0.340 | 15,424,080 | -450,000 | 0.28% | 5,244,187 |
| 2016-10-24 | 2016-10-19 | 0.330 | 15,874,080 | -60,000 | 0.29% | 5,238,446 |
| 2016-10-20 | 2016-10-18 | 0.315 | 15,934,080 | -60,000 | 0.29% | 5,019,235 |
| 2016-10-19 | 2016-10-17 | 0.335 | 15,994,080 | -330,000 | 0.29% | 5,358,017 |
| 2016-10-18 | 2016-10-14 | 0.310 | 16,324,080 | +270,000 | 0.30% | 5,060,465 |
| 2016-10-17 | 2016-10-13 | 0.300 | 16,054,080 | -60,000 | 0.29% | 4,816,224 |
| 2016-10-14 | 2016-10-12 | 0.310 | 16,114,080 | +49,080 | 0.29% | 4,995,365 |
| 2016-10-13 | 2016-10-11 | 0.310 | 16,065,000 | +90,000 | 0.29% | 4,980,150 |
| 2016-10-12 | 2016-10-07 | 0.310 | 15,975,000 | +30,000 | 0.29% | 4,952,250 |
| 2016-10-11 | 2016-10-06 | 0.305 | 15,945,000 | -120,000 | 0.29% | 4,863,225 |
| 2016-10-07 | 2016-10-05 | 0.305 | 16,065,000 | +60,000 | 0.29% | 4,899,825 |
| 2016-10-06 | 2016-10-04 | 0.315 | 16,005,000 | -60,000 | 0.29% | 5,041,575 |
| 2016-10-05 | 2016-10-03 | 0.320 | 16,065,000 | +60,000 | 0.29% | 5,140,800 |
| 2016-10-04 | 2016-09-30 | 0.315 | 16,005,000 | -150,000 | 0.29% | 5,041,575 |
| 2016-10-03 | 2016-09-29 | 0.320 | 16,155,000 | -480,000 | 0.29% | 5,169,600 |
| 2016-09-30 | 2016-09-28 | 0.325 | 16,635,000 | -150,000 | 0.30% | 5,406,375 |
| 2016-09-29 | 2016-09-27 | 0.325 | 16,785,000 | -300,000 | 0.31% | 5,455,125 |
| 2016-09-28 | 2016-09-26 | 0.340 | 17,085,000 | -180,000 | 0.31% | 5,808,900 |
| 2016-09-27 | 2016-09-23 | 0.335 | 17,265,000 | -120,000 | 0.31% | 5,783,775 |
| 2016-09-26 | 2016-09-22 | 0.320 | 17,385,000 | -450,000 | 0.32% | 5,563,200 |
| 2016-09-20 | 2016-09-15 | 0.325 | 17,835,000 | -120,000 | 0.32% | 5,796,375 |
| 2016-09-19 | 2016-09-14 | 0.325 | 17,955,000 | +150,000 | 0.33% | 5,835,375 |
| 2016-09-14 | 2016-09-12 | 0.325 | 17,805,000 | +210,000 | 0.32% | 5,786,625 |
| 2016-09-12 | 2016-09-08 | 0.335 | 17,595,000 | -30,000 | 0.32% | 5,894,325 |
| 2016-09-09 | 2016-09-07 | 0.335 | 17,625,000 | +120,000 | 0.32% | 5,904,375 |
| 2016-09-08 | 2016-09-06 | 0.335 | 17,505,000 | +210,000 | 0.32% | 5,864,175 |
| 2016-09-07 | 2016-09-05 | 0.325 | 17,295,000 | -300,000 | 0.31% | 5,620,875 |
| 2016-09-06 | 2016-09-02 | 0.340 | 17,595,000 | +870,000 | 0.32% | 5,982,300 |
| 2016-09-05 | 2016-09-01 | 0.360 | 16,725,000 | +390,000 | 0.30% | 6,021,000 |
| 2016-09-02 | 2016-08-31 | 0.315 | 16,335,000 | -30,000 | 0.30% | 5,145,525 |
| 2016-08-31 | 2016-08-29 | 0.320 | 16,365,000 | -150,000 | 0.30% | 5,236,800 |
| 2016-08-30 | 2016-08-26 | 0.320 | 16,515,000 | -270,000 | 0.30% | 5,284,800 |
| 2016-08-29 | 2016-08-25 | 0.310 | 16,785,000 | +300,000 | 0.31% | 5,203,350 |
| 2016-08-26 | 2016-08-24 | 0.300 | 16,485,000 | -90,000 | 0.30% | 4,945,500 |
| 2016-08-25 | 2016-08-23 | 0.300 | 16,575,000 | +900,000 | 0.30% | 4,972,500 |
| 2016-08-24 | 2016-08-22 | 0.300 | 15,675,000 | +90,000 | 0.29% | 4,702,500 |
| 2016-08-23 | 2016-08-19 | 0.300 | 15,585,000 | +300,000 | 0.28% | 4,675,500 |
| 2016-08-22 | 2016-08-18 | 0.305 | 15,285,000 | +120,000 | 0.28% | 4,661,925 |
| 2016-08-19 | 2016-08-17 | 0.310 | 15,165,000 | -150,000 | 0.28% | 4,701,150 |
| 2016-08-18 | 2016-08-16 | 0.320 | 15,315,000 | -360,000 | 0.28% | 4,900,800 |
| 2016-08-17 | 2016-08-15 | 0.320 | 15,675,000 | -690,000 | 0.29% | 5,016,000 |
| 2016-08-16 | 2016-08-12 | 0.290 | 16,365,000 | +1,140,000 | 0.30% | 4,745,850 |
| 2016-08-15 | 2016-08-11 | 0.355 | 15,225,000 | +235,000 | 0.28% | 5,404,875 |
| 2016-08-10 | 2016-08-08 | 0.204 | 14,990,000 | +120,000 | 0.27% | 3,057,960 |
| 2016-08-09 | 2016-08-05 | 0.221 | 14,870,000 | +390,000 | 0.27% | 3,286,270 |
| 2016-08-08 | 2016-08-04 | 0.170 | 14,480,000 | -90,000 | 0.26% | 2,461,600 |
| 2016-08-05 | 2016-08-03 | 0.176 | 14,570,000 | -700,000 | 0.27% | 2,564,320 |
| 2016-08-04 | 2016-08-01 | 0.168 | 15,270,000 | -120,000 | 0.28% | 2,565,360 |
| 2016-08-03 | 2016-07-29 | 0.187 | 15,390,000 | -63,900 | 0.28% | 2,877,930 |
| 2016-08-01 | 2016-07-28 | 0.204 | 15,453,900 | -240,000 | 0.28% | 3,152,596 |
| 2016-07-28 | 2016-07-26 | 0.218 | 15,693,900 | -30,000 | 0.29% | 3,421,270 |
| 2016-07-26 | 2016-07-22 | 0.207 | 15,723,900 | -630,000 | 0.29% | 3,254,847 |
| 2016-07-25 | 2016-07-21 | 0.222 | 16,353,900 | -380 | 0.30% | 3,630,566 |
| 2016-07-22 | 2016-07-20 | 0.226 | 16,354,280 | -270,000 | 0.30% | 3,696,067 |
| 2016-07-15 | 2016-07-13 | 0.255 | 16,624,280 | -210,000 | 0.30% | 4,239,191 |
| 2016-07-14 | 2016-07-12 | 0.249 | 16,834,280 | -330,000 | 0.31% | 4,191,736 |
| 2016-07-13 | 2016-07-11 | 0.265 | 17,164,280 | +20,000 | 0.31% | 4,548,534 |
| 2016-07-12 | 2016-07-08 | 0.275 | 17,144,280 | -30,000 | 0.31% | 4,714,677 |
| 2016-07-11 | 2016-07-07 | 0.270 | 17,174,280 | -750,000 | 0.31% | 4,637,056 |
| 2016-07-07 | 2016-07-05 | 0.285 | 17,924,280 | +120,000 | 0.33% | 5,108,420 |
| 2016-07-05 | 2016-06-30 | 0.280 | 17,804,280 | +270,000 | 0.32% | 4,985,198 |
| 2016-07-04 | 2016-06-29 | 0.280 | 17,534,280 | +210,000 | 0.32% | 4,909,598 |
| 2016-06-30 | 2016-06-28 | 0.285 | 17,324,280 | -720,000 | 0.32% | 4,937,420 |
| 2016-06-29 | 2016-06-27 | 0.290 | 18,044,280 | -360,000 | 0.33% | 5,232,841 |
| 2016-06-28 | 2016-06-24 | 0.300 | 18,404,280 | +150,000 | 0.34% | 5,521,284 |
| 2016-06-27 | 2016-06-23 | 0.310 | 18,254,280 | +270,000 | 0.33% | 5,658,827 |
| 2016-06-24 | 2016-06-22 | 0.305 | 17,984,280 | -240,000 | 0.33% | 5,485,205 |
| 2016-06-23 | 2016-06-21 | 0.320 | 18,224,280 | -210,000 | 0.33% | 5,831,770 |
| 2016-06-22 | 2016-06-20 | 0.330 | 18,434,280 | -750,000 | 0.34% | 6,083,312 |
| 2016-06-21 | 2016-06-17 | 0.345 | 19,184,280 | +660,000 | 0.35% | 6,618,577 |
| 2016-06-20 | 2016-06-16 | 0.295 | 18,524,280 | -1,050,000 | 0.34% | 5,464,663 |
| 2016-06-17 | 2016-06-15 | 0.340 | 19,574,280 | -550,000 | 0.36% | 6,655,255 |
| 2016-06-16 | 2016-06-14 | 0.360 | 20,124,280 | +300,000 | 0.37% | 7,244,741 |
| 2016-06-15 | 2016-06-13 | 0.365 | 19,824,280 | +549,100 | 0.36% | 7,235,862 |
| 2016-06-14 | 2016-06-10 | 0.375 | 19,275,180 | +630,000 | 0.35% | 7,228,192 |
| 2016-06-13 | 2016-06-08 | 0.370 | 18,645,180 | -1,380,000 | 0.34% | 6,898,717 |
| 2016-06-10 | 2016-06-07 | 0.335 | 20,025,180 | -848,000 | 0.36% | 6,708,435 |
| 2016-06-08 | 2016-06-06 | 0.465 | 20,873,180 | -342,000 | 0.38% | 9,706,029 |
| 2016-06-07 | 2016-06-03 | 0.500 | 21,215,180 | +780,000 | 0.39% | 10,607,590 |
| 2016-06-06 | 2016-06-02 | 0.490 | 20,435,180 | +7,260,000 | 0.37% | 10,013,238 |
| 2016-06-03 | 2016-06-01 | 0.630 | 13,175,180 | -3,780,000 | 0.24% | 8,300,363 |
| 2016-06-02 | 2016-05-31 | 0.485 | 16,955,180 | +691,000 | 0.31% | 8,223,262 |
| 2016-06-01 | 2016-05-30 | 0.550 | 16,264,180 | +6,403,000 | 0.30% | 8,945,299 |
| 2016-05-26 | 2016-05-24 | 0.938 | 9,861,180 | +4,460,800 | 0.18% | 9,245,937 |
| 2016-04-20 | 2016-04-18 | 0.938 | 5,400,380 | +3,038,890 | 1.17% | 5,063,448 |
| 2016-04-11 | 2016-04-07 | 0.938 | 2,361,490 | +63,843 | 1.17% | 2,214,156 |
| 2016-03-11 | 2016-03-09 | 0.938 | 2,297,647 | -88,331 | 1.14% | 2,154,296 |
| 2015-06-10 | 2015-06-08 | 0.938 | 2,385,978 | -39,355 | 1.19% | 2,237,116 |
| 2014-02-27 | 2014-02-25 | 0.938 | 2,425,333 | -87,457 | 1.21% | 2,274,015 |
| 2013-11-04 | 2013-10-31 | 0.938 | 2,512,790 | +311,345 | 1.25% | 2,356,016 |
| 2013-04-22 | 2013-04-18 | 0.938 | 2,201,445 | +166 | 1.09% | 2,064,096 |
| 2013-04-16 | 2013-04-12 | 0.938 | 2,201,279 | -6,996 | 1.09% | 2,063,940 |
| 2013-01-25 | 2013-01-23 | 0.938 | 2,208,275 | -142,554 | 1.10% | 2,070,500 |
| 2012-11-30 | 2012-11-28 | 0.938 | 2,350,829 | -13,119 | 1.17% | 2,204,160 |
| 2012-11-05 | 2012-11-01 | 0.938 | 2,363,948 | -307 | 1.17% | 2,216,460 |
| 2012-05-11 | 2012-05-09 | 0.938 | 2,364,255 | +307 | 1.17% | 2,216,748 |
| 2011-12-07 | 2011-12-05 | 0.938 | 2,363,948 | +6,997 | 1.17% | 2,216,460 |
| 2011-11-01 | 2011-10-28 | 0.938 | 2,356,951 | -117,192 | 1.17% | 2,209,900 |
| 2011-05-30 | 2011-05-26 | 0.938 | 2,474,143 | +11,369 | 1.23% | 2,319,780 |
| 2011-05-27 | 2011-05-25 | 0.915 | 2,462,774 | +5,248 | 1.22% | 2,252,800 |
| 2011-05-26 | 2011-05-24 | 1.098 | 2,457,526 | -41,105 | 1.22% | 2,697,600 |
| 2011-05-16 | 2011-05-12 | 1.281 | 2,498,631 | -1,749 | 1.24% | 3,199,840 |
| 2011-05-13 | 2011-05-11 | 1.258 | 2,500,380 | +875 | 1.24% | 3,144,900 |
| 2011-05-11 | 2011-05-06 | 1.018 | 2,499,505 | -2,624 | 1.24% | 2,543,620 |
| 2011-04-28 | 2011-04-26 | 1.098 | 2,502,129 | -6,122 | 1.24% | 2,746,560 |
| 2011-04-01 | 2011-03-30 | 1.166 | 2,508,251 | +81,335 | 1.25% | 2,925,360 |
| 2011-03-22 | 2011-03-18 | 1.052 | 2,426,916 | +2,623 | 1.21% | 2,553,000 |
| 2011-03-21 | 2011-03-17 | 1.143 | 2,424,293 | +875 | 1.20% | 2,772,000 |
| 2011-03-18 | 2011-03-16 | 1.143 | 2,423,418 | +874 | 1.20% | 2,771,000 |
| 2011-03-17 | 2011-03-15 | 1.143 | 2,422,544 | +875 | 1.20% | 2,770,001 |
| 2011-03-16 | 2011-03-14 | 1.143 | 2,421,669 | +875 | 1.20% | 2,769,000 |
| 2011-03-15 | 2011-03-11 | 1.189 | 2,420,794 | -6,997 | 1.20% | 2,878,719 |
| 2011-03-11 | 2011-03-09 | 1.143 | 2,427,791 | +5,247 | 1.21% | 2,776,000 |
| 2011-03-07 | 2011-03-03 | 1.121 | 2,422,544 | -874 | 1.20% | 2,714,600 |
| 2011-03-03 | 2011-03-01 | 1.143 | 2,423,418 | -9,620 | 1.20% | 2,771,000 |
| 2011-02-28 | 2011-02-24 | 1.143 | 2,433,038 | +21,864 | 1.21% | 2,782,000 |
| 2011-02-25 | 2011-02-23 | 1.189 | 2,411,174 | +18,366 | 1.20% | 2,867,280 |
| 2011-02-24 | 2011-02-22 | 1.189 | 2,392,808 | +21,864 | 1.19% | 2,845,440 |
| 2011-02-23 | 2011-02-21 | 1.166 | 2,370,944 | +23,613 | 1.18% | 2,765,220 |
| 2011-02-22 | 2011-02-18 | 1.258 | 2,347,331 | +20,115 | 1.17% | 2,952,400 |
| 2011-02-21 | 2011-02-17 | 1.212 | 2,327,216 | +5,247 | 1.16% | 2,820,660 |
| 2011-02-17 | 2011-02-15 | 1.132 | 2,321,969 | -2,623 | 1.15% | 2,628,450 |
| 2011-02-07 | 2011-01-31 | 1.166 | 2,324,592 | -17,492 | 1.16% | 2,711,160 |
| 2011-02-01 | 2011-01-28 | 1.143 | 2,342,084 | +8,746 | 1.16% | 2,678,000 |
| 2011-01-27 | 2011-01-25 | 1.098 | 2,333,338 | +26,237 | 1.16% | 2,561,280 |
| 2011-01-26 | 2011-01-24 | 1.132 | 2,307,101 | -17,491 | 1.15% | 2,611,620 |
| 2011-01-25 | 2011-01-21 | 1.258 | 2,324,592 | -17,492 | 1.16% | 2,923,800 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,342,084 | +7,871 | 1.16% | 2,999,360 |
| 2011-01-21 | 2011-01-19 | 1.326 | 2,334,213 | +5,248 | 1.16% | 3,096,041 |
| 2011-01-20 | 2011-01-18 | 1.418 | 2,328,965 | -41,105 | 1.16% | 3,302,120 |
| 2011-01-17 | 2011-01-13 | 1.395 | 2,370,070 | -11,369 | 1.18% | 3,306,200 |
| 2011-01-13 | 2011-01-11 | 1.372 | 2,381,439 | -6,122 | 1.18% | 3,267,600 |
| 2011-01-11 | 2011-01-07 | 1.372 | 2,387,561 | -1,749 | 1.19% | 3,276,000 |
| 2010-12-30 | 2010-12-28 | 1.349 | 2,389,310 | -25,362 | 1.19% | 3,223,760 |
| 2010-12-28 | 2010-12-22 | 1.395 | 2,414,672 | -6,122 | 1.20% | 3,368,419 |
| 2010-12-23 | 2010-12-21 | 1.441 | 2,420,794 | -27,986 | 1.20% | 3,487,679 |
| 2010-12-22 | 2010-12-20 | 1.326 | 2,448,780 | -875 | 1.22% | 3,247,999 |
| 2010-12-20 | 2010-12-16 | 1.304 | 2,449,655 | -875 | 1.22% | 3,193,140 |
| 2010-12-17 | 2010-12-15 | 1.304 | 2,450,530 | -17,491 | 1.22% | 3,194,280 |
| 2010-12-09 | 2010-12-07 | 1.486 | 2,468,021 | -7,871 | 1.23% | 3,668,600 |
| 2010-12-07 | 2010-12-03 | 1.532 | 2,475,892 | +8,746 | 1.23% | 3,793,540 |
| 2010-12-03 | 2010-12-01 | 1.464 | 2,467,146 | +13,118 | 1.23% | 3,610,880 |
| 2010-12-02 | 2010-11-30 | 1.509 | 2,454,028 | -20,989 | 1.22% | 3,703,920 |
| 2010-11-19 | 2010-11-17 | 1.418 | 2,475,017 | +87,456 | 1.23% | 3,509,199 |
| 2010-11-18 | 2010-11-16 | 1.349 | 2,387,561 | +22,739 | 1.19% | 3,221,400 |
| 2010-11-10 | 2010-11-08 | 1.555 | 2,364,822 | -17,492 | 1.18% | 3,677,440 |
| 2010-11-09 | 2010-11-05 | 1.532 | 2,382,314 | +2,624 | 1.18% | 3,650,161 |
| 2010-11-03 | 2010-11-01 | 1.532 | 2,379,690 | -61,219 | 1.18% | 3,646,140 |
| 2010-11-01 | 2010-10-28 | 1.509 | 2,440,909 | +41,104 | 1.21% | 3,684,119 |
| 2010-10-29 | 2010-10-27 | 1.578 | 2,399,805 | +8,746 | 1.19% | 3,786,720 |
| 2010-10-28 | 2010-10-26 | 1.601 | 2,391,059 | +139,930 | 1.19% | 3,827,600 |
| 2010-10-27 | 2010-10-25 | 1.578 | 2,251,129 | -104,073 | 1.12% | 3,552,120 |
| 2010-10-26 | 2010-10-22 | 1.349 | 2,355,202 | -34,983 | 1.17% | 3,177,740 |
| 2010-10-25 | 2010-10-21 | 1.143 | 2,390,185 | -5,247 | 1.19% | 2,733,000 |
| 2010-10-22 | 2010-10-20 | 1.212 | 2,395,432 | -4,373 | 1.19% | 2,903,340 |
| 2010-10-21 | 2010-10-19 | 1.143 | 2,399,805 | +1,749 | 1.19% | 2,744,000 |
| 2010-10-19 | 2010-10-15 | 1.189 | 2,398,056 | +32,359 | 1.19% | 2,851,680 |
| 2010-10-18 | 2010-10-14 | 1.189 | 2,365,697 | -8,746 | 1.18% | 2,813,200 |
| 2010-10-15 | 2010-10-13 | 1.258 | 2,374,443 | -8,745 | 1.18% | 2,986,501 |
| 2010-10-14 | 2010-10-12 | 1.258 | 2,383,188 | -13,119 | 1.18% | 2,997,500 |
| 2010-10-13 | 2010-10-11 | 1.212 | 2,396,307 | +19,241 | 1.19% | 2,904,400 |
| 2010-10-12 | 2010-10-08 | 1.304 | 2,377,066 | -10,495 | 1.18% | 3,098,520 |
| 2010-10-11 | 2010-10-07 | 1.326 | 2,387,561 | +10,495 | 1.19% | 3,166,800 |
| 2010-10-04 | 2010-09-29 | 1.395 | 2,377,066 | -18,366 | 1.18% | 3,315,960 |
| 2010-09-29 | 2010-09-27 | 1.395 | 2,395,432 | +36,732 | 1.19% | 3,341,580 |
| 2010-09-28 | 2010-09-24 | 1.235 | 2,358,700 | -5,248 | 1.17% | 2,912,760 |
| 2010-09-27 | 2010-09-22 | 1.281 | 2,363,948 | -92,704 | 1.17% | 3,027,360 |
| 2010-09-24 | 2010-09-21 | 1.235 | 2,456,652 | -2,623 | 1.22% | 3,033,721 |
| 2010-09-15 | 2010-09-13 | 1.143 | 2,459,275 | -4,373 | 1.22% | 2,812,000 |
| 2010-09-13 | 2010-09-09 | 1.143 | 2,463,648 | +1,705 | 1.22% | 2,817,000 |
| 2010-09-02 | 2010-08-31 | 1.132 | 2,461,943 | -29,735 | 1.22% | 2,786,900 |
| 2010-08-30 | 2010-08-26 | 1.166 | 2,491,678 | +26,237 | 1.24% | 2,906,031 |
| 2010-08-18 | 2010-08-16 | 1.166 | 2,465,441 | -35 | 1.23% | 2,875,431 |
| 2010-08-04 | 2010-08-02 | 1.143 | 2,465,476 | -8,746 | 1.23% | 2,819,090 |
| 2010-08-03 | 2010-07-30 | 1.121 | 2,474,222 | -45,477 | 1.23% | 2,772,509 |
| 2010-07-29 | 2010-07-27 | 1.143 | 2,519,699 | +8,746 | 1.25% | 2,881,090 |
| 2010-07-22 | 2010-07-20 | 1.212 | 2,510,953 | -21,864 | 1.25% | 3,043,355 |
| 2010-07-08 | 2010-07-06 | 1.235 | 2,532,817 | +21,864 | 1.26% | 3,127,777 |
| 2010-07-07 | 2010-07-05 | 1.189 | 2,510,953 | -682 | 1.25% | 2,985,933 |
| 2010-07-05 | 2010-06-30 | 1.235 | 2,511,635 | -8,746 | 1.25% | 3,101,619 |
| 2010-07-02 | 2010-06-29 | 1.258 | 2,520,381 | -13,119 | 1.25% | 3,170,057 |
| 2010-06-29 | 2010-06-25 | 1.281 | 2,533,500 | +43,729 | 1.26% | 3,244,495 |
| 2010-06-28 | 2010-06-24 | 1.258 | 2,489,771 | +4,372 | 1.24% | 3,131,557 |
| 2010-06-25 | 2010-06-23 | 1.281 | 2,485,399 | -8,745 | 1.23% | 3,182,895 |
| 2010-06-15 | 2010-06-11 | 1.326 | 2,494,144 | +874 | 1.24% | 3,308,169 |
| 2010-06-08 | 2010-06-04 | 1.281 | 2,493,270 | +4,373 | 1.24% | 3,192,975 |
| 2010-06-01 | 2010-05-28 | 1.349 | 2,488,897 | +131,185 | 1.24% | 3,358,127 |
| 2010-05-31 | 2010-05-27 | 1.372 | 2,357,712 | -1,749 | 1.17% | 3,235,044 |
| 2010-05-25 | 2010-05-20 | 1.464 | 2,359,461 | -875 | 1.17% | 3,453,273 |
| 2010-05-13 | 2010-05-11 | 1.669 | 2,360,336 | +13,993 | 1.17% | 3,940,351 |
| 2010-05-10 | 2010-05-06 | 1.555 | 2,346,343 | +34,983 | 1.17% | 3,648,704 |
| 2010-05-06 | 2010-05-04 | 1.555 | 2,311,360 | +8,745 | 1.15% | 3,594,303 |
| 2010-05-05 | 2010-05-03 | 1.555 | 2,302,615 | -874 | 1.14% | 3,580,704 |
| 2010-05-03 | 2010-04-29 | 1.555 | 2,303,489 | +4,373 | 1.14% | 3,582,063 |
| 2010-04-29 | 2010-04-27 | 1.852 | 2,299,116 | -39,356 | 1.14% | 4,258,769 |
| 2010-04-27 | 2010-04-23 | 2.012 | 2,338,472 | +43,729 | 1.16% | 4,706,012 |
| 2010-04-26 | 2010-04-22 | 2.127 | 2,294,743 | -6,122 | 1.14% | 4,880,397 |
| 2010-04-20 | 2010-04-16 | 1.944 | 2,300,865 | -6,997 | 1.14% | 4,472,478 |
| 2010-04-19 | 2010-04-15 | 1.852 | 2,307,862 | +18,366 | 1.15% | 4,274,970 |
| 2010-04-13 | 2010-04-09 | 1.829 | 2,289,496 | +5,247 | 1.14% | 4,188,592 |
| 2010-04-09 | 2010-04-07 | 1.761 | 2,284,249 | +6,997 | 1.14% | 4,022,280 |
| 2010-04-01 | 2010-03-30 | 1.829 | 2,277,252 | -15,742 | 1.13% | 4,166,192 |
| 2010-03-31 | 2010-03-29 | 1.829 | 2,292,994 | -13,119 | 1.14% | 4,194,991 |
| 2010-03-30 | 2010-03-26 | 1.829 | 2,306,113 | -15,742 | 1.15% | 4,218,992 |
| 2010-03-26 | 2010-03-24 | 1.761 | 2,321,855 | -8,746 | 1.15% | 4,088,500 |
| 2010-03-25 | 2010-03-23 | 1.761 | 2,330,601 | -4,372 | 1.16% | 4,103,901 |
| 2010-03-23 | 2010-03-19 | 1.829 | 2,334,973 | -4,373 | 1.16% | 4,271,791 |
| 2010-03-18 | 2010-03-16 | 1.761 | 2,339,346 | -1,749 | 1.16% | 4,119,299 |
| 2010-03-10 | 2010-03-08 | 1.738 | 2,341,095 | -438 | 1.16% | 4,068,842 |
| 2010-03-08 | 2010-03-04 | 1.738 | 2,341,533 | -14,867 | 1.16% | 4,069,603 |
| 2010-03-02 | 2010-02-26 | 1.715 | 2,356,400 | +15,742 | 1.17% | 4,041,555 |
| 2010-01-29 | 2010-01-27 | 1.624 | 2,340,658 | -17,491 | 1.16% | 3,800,445 |
| 2010-01-25 | 2010-01-21 | 1.761 | 2,358,149 | +2,623 | 1.17% | 4,152,409 |
| 2010-01-22 | 2010-01-20 | 1.784 | 2,355,526 | -24,487 | 1.17% | 4,201,658 |
| 2010-01-20 | 2010-01-18 | 1.761 | 2,380,013 | -6,122 | 1.18% | 4,190,909 |
| 2010-01-19 | 2010-01-15 | 1.738 | 2,386,135 | -43,729 | 1.19% | 4,147,122 |
| 2010-01-14 | 2010-01-12 | 1.784 | 2,429,864 | +17,342 | 1.21% | 4,334,258 |
| 2010-01-13 | 2010-01-11 | 1.738 | 2,412,522 | -135,558 | 1.20% | 4,192,982 |
| 2010-01-11 | 2010-01-07 | 1.647 | 2,548,080 | +13,119 | 1.27% | 4,195,500 |
| 2010-01-07 | 2010-01-05 | 1.647 | 2,534,961 | -350,701 | 1.26% | 4,173,899 |
| 2010-01-05 | 2009-12-31 | 1.555 | 2,885,662 | -8,745 | 1.43% | 4,487,377 |
| 2010-01-04 | 2009-12-29 | 1.601 | 2,894,407 | -129,436 | 1.44% | 4,633,358 |
| 2009-12-30 | 2009-12-28 | 1.601 | 3,023,843 | -1,749 | 1.50% | 4,840,558 |
| 2009-12-28 | 2009-12-22 | 1.486 | 3,025,592 | -4,373 | 1.50% | 4,497,404 |
| 2009-12-22 | 2009-12-18 | 1.464 | 3,029,965 | -21,864 | 1.51% | 4,434,613 |
| 2009-12-17 | 2009-12-15 | 1.601 | 3,051,829 | +30,610 | 1.52% | 4,885,358 |
| 2009-12-16 | 2009-12-14 | 1.578 | 3,021,219 | +19,240 | 1.50% | 4,767,267 |
| 2009-12-15 | 2009-12-11 | 1.532 | 3,001,979 | +11,370 | 1.49% | 4,599,606 |
| 2009-12-14 | 2009-12-10 | 1.464 | 2,990,609 | +4,372 | 1.49% | 4,377,012 |
| 2009-12-10 | 2009-12-08 | 1.555 | 2,986,237 | -17,491 | 1.48% | 4,643,777 |
| 2009-12-09 | 2009-12-07 | 1.601 | 3,003,728 | -1,749 | 1.49% | 4,808,358 |
| 2009-12-02 | 2009-11-30 | 1.555 | 3,005,477 | -17,491 | 1.49% | 4,673,696 |
| 2009-11-27 | 2009-11-25 | 1.555 | 3,022,968 | -13,119 | 1.50% | 4,700,896 |
| 2009-11-25 | 2009-11-23 | 1.601 | 3,036,087 | +4,373 | 1.51% | 4,860,158 |
| 2009-11-24 | 2009-11-20 | 1.578 | 3,031,714 | -43,728 | 1.51% | 4,783,827 |
| 2009-11-23 | 2009-11-19 | 1.555 | 3,075,442 | +874 | 1.53% | 4,782,496 |
| 2009-11-20 | 2009-11-18 | 1.555 | 3,074,568 | +59,471 | 1.53% | 4,781,137 |
| 2009-11-19 | 2009-11-17 | 1.601 | 3,015,097 | -100,575 | 1.50% | 4,826,558 |
| 2009-11-18 | 2009-11-16 | 1.669 | 3,115,672 | +8,745 | 1.55% | 5,201,310 |
| 2009-11-16 | 2009-11-12 | 1.601 | 3,106,927 | -8,745 | 1.54% | 4,973,559 |
| 2009-11-13 | 2009-11-11 | 1.601 | 3,115,672 | -142,554 | 1.55% | 4,987,558 |
| 2009-11-12 | 2009-11-10 | 1.692 | 3,258,226 | -9,620 | 1.62% | 5,513,801 |
| 2009-11-11 | 2009-11-09 | 1.578 | 3,267,846 | -4,373 | 1.62% | 5,156,427 |
| 2009-11-10 | 2009-11-06 | 1.578 | 3,272,219 | +20,115 | 1.63% | 5,163,327 |
| 2009-11-09 | 2009-11-05 | 1.715 | 3,252,104 | -80,460 | 1.62% | 5,577,812 |
| 2009-11-05 | 2009-11-03 | 1.258 | 3,332,564 | -8,746 | 1.66% | 4,191,595 |
| 2009-11-02 | 2009-10-29 | 1.212 | 3,341,310 | +4,373 | 1.66% | 4,049,774 |
| 2009-10-29 | 2009-10-27 | 1.326 | 3,336,937 | +8,746 | 1.66% | 4,426,028 |
| 2009-10-27 | 2009-10-22 | 1.258 | 3,328,191 | +874 | 1.65% | 4,186,095 |
| 2009-10-23 | 2009-10-21 | 1.326 | 3,327,317 | -12,244 | 1.65% | 4,413,268 |
| 2009-10-22 | 2009-10-20 | 1.235 | 3,339,561 | +17,492 | 1.66% | 4,124,025 |
| 2009-10-21 | 2009-10-19 | 1.258 | 3,322,069 | +17,491 | 1.65% | 4,178,395 |
| 2009-10-20 | 2009-10-16 | 1.418 | 3,304,578 | -50,725 | 1.64% | 4,685,391 |
| 2009-10-06 | 2009-10-02 | 1.464 | 3,355,303 | -33,233 | 1.67% | 4,910,773 |
| 2009-09-24 | 2009-09-22 | 1.555 | 3,388,536 | -4,373 | 1.68% | 5,269,376 |
| 2009-09-23 | 2009-09-21 | 1.509 | 3,392,909 | +17,491 | 1.69% | 5,120,995 |
| 2009-09-22 | 2009-09-18 | 1.509 | 3,375,418 | -61,219 | 1.68% | 5,094,595 |
| 2009-09-15 | 2009-09-11 | 1.647 | 3,436,637 | -75,213 | 1.71% | 5,658,539 |
| 2009-09-14 | 2009-09-10 | 1.441 | 3,511,850 | -116,317 | 1.75% | 5,059,582 |
| 2009-09-11 | 2009-09-09 | 1.601 | 3,628,167 | -92,704 | 1.80% | 5,807,958 |
| 2009-09-10 | 2009-09-08 | 1.601 | 3,720,871 | -4,373 | 1.85% | 5,956,358 |
| 2009-09-03 | 2009-09-01 | 1.601 | 3,725,244 | +7,871 | 1.85% | 5,963,359 |
| 2009-08-31 | 2009-08-27 | 1.624 | 3,717,373 | +8,746 | 1.85% | 6,035,770 |
| 2009-08-21 | 2009-08-19 | 1.647 | 3,708,627 | -3,498 | 1.84% | 6,106,380 |
| 2009-08-17 | 2009-08-13 | 1.852 | 3,712,125 | -20,990 | 1.84% | 6,876,157 |
| 2009-08-12 | 2009-08-10 | 1.829 | 3,733,115 | -11,369 | 1.85% | 6,829,667 |
| 2009-08-11 | 2009-08-07 | 1.829 | 3,744,484 | -17,491 | 1.86% | 6,850,466 |
| 2009-08-07 | 2009-08-05 | 1.807 | 3,761,975 | +874 | 1.87% | 6,796,435 |
| 2009-08-06 | 2009-08-04 | 1.829 | 3,761,101 | -1,749 | 1.87% | 6,880,867 |
| 2009-08-05 | 2009-08-03 | 1.921 | 3,762,850 | -6,122 | 1.87% | 7,228,270 |
| 2009-07-31 | 2009-07-29 | 1.715 | 3,768,972 | +11,370 | 1.87% | 6,464,313 |
| 2009-07-30 | 2009-07-28 | 1.784 | 3,757,602 | +6,121 | 1.87% | 6,702,604 |
| 2009-07-29 | 2009-07-27 | 1.784 | 3,751,481 | -21,864 | 1.86% | 6,691,686 |
| 2009-07-24 | 2009-07-22 | 1.761 | 3,773,345 | +93,579 | 1.87% | 6,644,395 |
| 2009-07-23 | 2009-07-21 | 1.829 | 3,679,766 | +31,484 | 1.83% | 6,732,066 |
| 2009-07-21 | 2009-07-17 | 1.784 | 3,648,282 | -39,355 | 1.81% | 6,507,605 |
| 2009-07-17 | 2009-07-15 | 1.761 | 3,687,637 | +3,498 | 1.83% | 6,493,473 |
| 2009-07-16 | 2009-07-14 | 1.669 | 3,684,139 | -61,220 | 1.83% | 6,150,310 |
| 2009-07-15 | 2009-07-13 | 1.715 | 3,745,359 | +6,122 | 1.86% | 6,423,813 |
| 2009-07-10 | 2009-07-08 | 1.715 | 3,739,237 | -874 | 1.86% | 6,413,313 |
| 2009-07-09 | 2009-07-07 | 1.715 | 3,740,111 | +8,745 | 1.86% | 6,414,812 |
| 2009-07-08 | 2009-07-06 | 1.715 | 3,731,366 | -65,592 | 1.85% | 6,399,813 |
| 2009-07-07 | 2009-07-03 | 1.807 | 3,796,958 | -22,739 | 1.89% | 6,859,636 |
| 2009-07-03 | 2009-06-30 | 1.761 | 3,819,697 | +875 | 1.90% | 6,726,015 |
| 2009-06-30 | 2009-06-26 | 1.852 | 3,818,822 | -26,237 | 1.90% | 7,073,797 |
| 2009-06-26 | 2009-06-24 | 1.829 | 3,845,059 | +5,247 | 1.91% | 7,034,467 |
| 2009-06-19 | 2009-06-17 | 1.829 | 3,839,812 | +13,119 | 1.91% | 7,024,867 |
| 2009-06-17 | 2009-06-15 | 1.852 | 3,826,693 | +13,118 | 1.90% | 7,088,377 |
| 2009-06-15 | 2009-06-11 | 1.967 | 3,813,575 | -46,352 | 1.89% | 7,500,132 |
| 2009-06-12 | 2009-06-10 | 1.944 | 3,859,927 | -151,299 | 1.92% | 7,503,021 |
| 2009-06-11 | 2009-06-09 | 1.875 | 4,011,226 | +51,599 | 1.99% | 7,521,928 |
| 2009-06-09 | 2009-06-05 | 2.081 | 3,959,627 | +23,613 | 1.97% | 8,240,126 |
| 2009-06-08 | 2009-06-04 | 2.035 | 3,936,014 | +180,161 | 1.96% | 8,010,965 |
| 2009-06-05 | 2009-06-03 | 1.875 | 3,755,853 | +142,554 | 1.87% | 7,043,047 |
| 2009-06-04 | 2009-06-02 | 1.829 | 3,613,299 | +155,672 | 1.80% | 6,610,466 |
| 2009-06-03 | 2009-06-01 | 1.944 | 3,457,627 | +13,119 | 1.72% | 6,721,021 |
| 2009-06-02 | 2009-05-29 | 1.921 | 3,444,508 | +21,864 | 1.71% | 6,616,749 |
| 2009-06-01 | 2009-05-27 | 1.967 | 3,422,644 | -383,934 | 1.70% | 6,731,291 |
| 2009-05-29 | 2009-05-26 | 1.807 | 3,806,578 | +4,373 | 1.89% | 6,877,015 |
| 2009-05-27 | 2009-05-25 | 1.692 | 3,802,205 | +118,940 | 1.89% | 6,434,361 |
| 2009-05-26 | 2009-05-22 | 1.692 | 3,683,265 | +56,847 | 1.83% | 6,233,082 |
| 2009-05-25 | 2009-05-21 | 1.761 | 3,626,418 | -21,864 | 1.80% | 6,385,674 |
| 2009-05-22 | 2009-05-20 | 1.692 | 3,648,282 | +512,495 | 1.81% | 6,173,882 |
| 2009-05-21 | 2009-05-19 | 1.601 | 3,135,787 | +43,728 | 1.56% | 5,019,758 |
| 2009-05-20 | 2009-05-18 | 1.601 | 3,092,059 | +2,624 | 1.54% | 4,949,758 |
| 2009-05-13 | 2009-05-11 | 1.669 | 3,089,435 | +26,237 | 1.54% | 5,157,510 |
| 2009-05-12 | 2009-05-08 | 1.669 | 3,063,198 | -72,589 | 1.52% | 5,113,710 |
| 2009-05-11 | 2009-05-07 | 1.601 | 3,135,787 | -21,864 | 1.56% | 5,019,758 |
| 2009-05-08 | 2009-05-06 | 1.555 | 3,157,651 | -30,610 | 1.57% | 4,910,336 |
| 2009-05-07 | 2009-05-05 | 1.555 | 3,188,261 | -13,118 | 1.58% | 4,957,936 |
| 2009-05-06 | 2009-05-04 | 1.509 | 3,201,379 | -103,199 | 1.59% | 4,831,914 |
| 2009-05-05 | 2009-04-30 | 1.601 | 3,304,578 | -9,620 | 1.64% | 5,289,958 |
| 2009-04-30 | 2009-04-28 | 1.601 | 3,314,198 | +8,745 | 1.65% | 5,305,358 |
| 2009-04-29 | 2009-04-27 | 1.601 | 3,305,453 | -21,864 | 1.64% | 5,291,359 |
| 2009-04-23 | 2009-04-21 | 1.715 | 3,327,317 | +50,725 | 1.65% | 5,706,813 |
| 2009-04-21 | 2009-04-17 | 1.738 | 3,276,592 | -216,017 | 1.63% | 5,694,743 |
| 2009-04-16 | 2009-04-14 | 1.807 | 3,492,609 | +8,745 | 1.74% | 6,309,795 |
| 2009-04-09 | 2009-04-07 | 1.715 | 3,483,864 | -8,745 | 1.73% | 5,975,313 |
| 2009-04-06 | 2009-04-02 | 1.692 | 3,492,609 | -11,370 | 1.74% | 5,910,441 |
| 2009-04-03 | 2009-04-01 | 1.692 | 3,503,979 | -57,721 | 1.74% | 5,929,682 |
| 2009-04-01 | 2009-03-30 | 1.692 | 3,561,700 | +13,993 | 1.77% | 6,027,361 |
| 2009-03-30 | 2009-03-26 | 1.807 | 3,547,707 | -9,620 | 1.76% | 6,409,336 |
| 2009-03-27 | 2009-03-25 | 1.898 | 3,557,327 | -4,373 | 1.77% | 6,752,118 |
| 2009-03-26 | 2009-03-24 | 1.898 | 3,561,700 | -3,498 | 1.77% | 6,760,419 |
| 2009-03-25 | 2009-03-23 | 2.035 | 3,565,198 | -33,234 | 1.77% | 7,256,243 |
| 2009-03-24 | 2009-03-20 | 2.173 | 3,598,432 | -78,711 | 1.79% | 7,817,629 |
| 2009-03-20 | 2009-03-18 | 2.173 | 3,677,143 | -43,728 | 1.83% | 7,988,630 |
| 2009-03-19 | 2009-03-17 | 2.173 | 3,720,871 | -10,495 | 1.85% | 8,083,629 |
| 2009-03-10 | 2009-03-06 | 2.173 | 3,731,366 | -11,369 | 1.85% | 8,106,430 |
| 2009-03-09 | 2009-03-05 | 2.104 | 3,742,735 | -4,373 | 1.86% | 7,874,357 |
| 2009-03-04 | 2009-03-02 | 2.264 | 3,747,108 | +6,997 | 1.86% | 8,483,393 |
| 2009-02-11 | 2009-02-09 | 2.287 | 3,740,111 | -1,749 | 1.86% | 8,553,083 |
| 2009-01-09 | 2009-01-07 | 2.378 | 3,741,860 | -83,084 | 1.86% | 8,899,366 |
| 2009-01-08 | 2009-01-06 | 2.310 | 3,824,944 | -179,286 | 1.90% | 8,834,554 |
| 2009-01-07 | 2009-01-05 | 2.493 | 4,004,230 | -77,836 | 1.99% | 9,981,221 |
| 2009-01-06 | 2009-01-02 | 2.470 | 4,082,066 | -43,728 | 2.03% | 10,081,890 |
| 2009-01-05 | 2008-12-31 | 2.424 | 4,125,794 | -42,854 | 2.05% | 10,001,188 |
| 2008-12-23 | 2008-12-19 | 2.241 | 4,168,648 | +203,774 | 2.07% | 9,342,422 |
| 2008-12-22 | 2008-12-18 | 2.081 | 3,964,874 | -2,624 | 1.97% | 8,251,045 |
| 2008-12-18 | 2008-12-16 | 2.104 | 3,967,498 | -16,617 | 1.97% | 8,347,236 |
| 2008-12-17 | 2008-12-15 | 2.150 | 3,984,115 | -7,871 | 1.98% | 8,564,419 |
| 2008-12-05 | 2008-12-03 | 2.241 | 3,991,986 | +1,749 | 1.98% | 8,946,502 |
| 2008-12-03 | 2008-12-01 | 2.173 | 3,990,237 | -26,237 | 1.98% | 8,668,830 |
| 2008-12-02 | 2008-11-28 | 2.333 | 4,016,474 | -127,686 | 2.00% | 9,368,786 |
| 2008-11-28 | 2008-11-26 | 2.470 | 4,144,160 | -5,247 | 2.06% | 10,235,250 |
| 2008-11-12 | 2008-11-10 | 2.150 | 4,149,407 | -1,750 | 2.06% | 8,919,737 |
| 2008-11-07 | 2008-11-05 | 2.035 | 4,151,157 | -874 | 2.06% | 8,448,845 |
| 2008-11-04 | 2008-10-31 | 2.127 | 4,152,031 | -34,108 | 2.06% | 8,830,427 |
| 2008-11-03 | 2008-10-30 | 2.173 | 4,186,139 | -63,843 | 2.08% | 9,094,429 |
| 2008-10-30 | 2008-10-28 | 2.173 | 4,249,982 | -10,495 | 2.11% | 9,233,128 |
| 2008-10-29 | 2008-10-27 | 2.287 | 4,260,477 | -50,725 | 2.12% | 9,743,083 |
| 2008-10-28 | 2008-10-24 | 2.470 | 4,311,202 | +2,624 | 2.14% | 10,647,810 |
| 2008-10-27 | 2008-10-23 | 2.516 | 4,308,578 | -3,498 | 2.14% | 10,838,391 |
| 2008-10-23 | 2008-10-21 | 2.584 | 4,312,076 | -6,997 | 2.14% | 11,143,023 |
| 2008-10-15 | 2008-10-13 | 2.744 | 4,319,073 | -6,122 | 2.15% | 11,852,500 |
| 2008-10-14 | 2008-10-10 | 2.859 | 4,325,195 | -411,920 | 2.15% | 12,363,854 |
| 2008-10-10 | 2008-10-08 | 2.978 | 4,737,115 | +187,806 | 2.35% | 14,105,578 |
| 2008-10-06 | 2008-10-02 | 2.787 | 4,549,309 | -11,754 | 2.35% | 12,679,386 |
| 2008-10-03 | 2008-09-30 | 2.739 | 4,561,063 | -83,959 | 2.36% | 12,494,844 |
| 2008-10-02 | 2008-09-29 | 2.811 | 4,645,022 | -46,177 | 2.40% | 13,056,799 |
| 2008-09-30 | 2008-09-26 | 3.168 | 4,691,199 | -20,989 | 2.43% | 14,862,862 |
| 2008-09-26 | 2008-09-24 | 3.335 | 4,712,188 | -19,311 | 2.44% | 15,715,116 |
| 2008-09-23 | 2008-09-19 | 3.335 | 4,731,499 | -5,037 | 2.45% | 15,779,518 |
| 2008-09-22 | 2008-09-18 | 3.335 | 4,736,536 | -149,446 | 2.45% | 15,796,316 |
| 2008-09-19 | 2008-09-17 | 3.478 | 4,885,982 | +9,236 | 2.53% | 16,993,063 |
| 2008-09-18 | 2008-09-16 | 3.573 | 4,876,746 | +15,952 | 2.52% | 17,425,624 |
| 2008-09-17 | 2008-09-12 | 3.502 | 4,860,794 | +70,525 | 2.52% | 17,021,251 |
| 2008-09-16 | 2008-09-11 | 3.549 | 4,790,269 | +22,668 | 2.48% | 17,002,513 |
| 2008-09-12 | 2008-09-10 | 3.478 | 4,767,601 | +10,915 | 2.47% | 16,581,343 |
| 2008-09-11 | 2008-09-09 | 3.526 | 4,756,686 | +16,792 | 2.46% | 16,770,003 |
| 2008-09-10 | 2008-09-08 | 3.549 | 4,739,894 | +24,348 | 2.45% | 16,823,712 |
| 2008-09-09 | 2008-09-05 | 3.502 | 4,715,546 | -62,130 | 2.44% | 16,512,630 |
| 2008-09-08 | 2008-09-04 | 3.573 | 4,777,676 | -33,583 | 2.47% | 17,071,626 |
| 2008-09-05 | 2008-09-03 | 3.668 | 4,811,259 | -87,316 | 2.49% | 17,650,068 |
| 2008-09-04 | 2008-09-02 | 3.692 | 4,898,575 | -169,596 | 2.54% | 18,087,077 |
| 2008-09-03 | 2008-09-01 | 3.692 | 5,068,171 | -151,125 | 2.62% | 18,713,279 |
| 2008-09-02 | 2008-08-29 | 3.692 | 5,219,296 | -159,520 | 2.70% | 19,271,280 |
| 2008-09-01 | 2008-08-28 | 3.692 | 5,378,816 | -61,290 | 2.78% | 19,860,278 |
| 2008-08-25 | 2008-08-20 | 3.931 | 5,440,106 | -26,027 | 2.82% | 21,382,488 |
| 2008-08-21 | 2008-08-19 | 4.050 | 5,466,133 | +4,198 | 2.83% | 22,135,842 |
| 2008-08-20 | 2008-08-18 | 4.121 | 5,461,935 | -8,396 | 2.83% | 22,509,175 |
| 2008-08-19 | 2008-08-15 | 4.193 | 5,470,331 | -1,679 | 2.83% | 22,934,708 |
| 2008-08-18 | 2008-08-14 | 4.121 | 5,472,010 | -10,914 | 2.83% | 22,550,695 |
| 2008-08-14 | 2008-08-12 | 4.169 | 5,482,924 | -14,273 | 2.84% | 22,856,894 |
| 2008-08-12 | 2008-08-08 | 4.169 | 5,497,197 | -4,198 | 2.85% | 22,916,394 |
| 2008-08-11 | 2008-08-07 | 4.216 | 5,501,395 | -5,877 | 2.85% | 23,195,996 |
| 2008-07-30 | 2008-07-28 | 4.169 | 5,507,272 | -13,434 | 2.85% | 22,958,394 |
| 2008-07-25 | 2008-07-23 | 4.216 | 5,520,706 | -25,187 | 2.86% | 23,277,419 |
| 2008-07-24 | 2008-07-22 | 4.335 | 5,545,893 | -1,679 | 2.87% | 24,044,171 |
| 2008-07-23 | 2008-07-21 | 4.240 | 5,547,572 | -2,519 | 2.87% | 23,522,847 |
| 2008-07-22 | 2008-07-18 | 4.240 | 5,550,091 | -5,037 | 2.87% | 23,533,528 |
| 2008-07-21 | 2008-07-17 | 4.288 | 5,555,128 | -8,396 | 2.88% | 23,819,548 |
| 2008-07-18 | 2008-07-16 | 4.264 | 5,563,524 | +4,198 | 2.88% | 23,723,018 |
| 2008-07-17 | 2008-07-15 | 4.264 | 5,559,326 | -3,359 | 2.88% | 23,705,117 |
| 2008-07-16 | 2008-07-14 | 4.288 | 5,562,685 | -7,556 | 2.88% | 23,851,951 |
| 2008-07-14 | 2008-07-10 | 4.288 | 5,570,241 | +8,396 | 2.88% | 23,884,350 |
| 2008-07-10 | 2008-07-08 | 4.312 | 5,561,845 | +2,519 | 2.88% | 23,980,840 |
| 2008-07-03 | 2008-06-30 | 4.383 | 5,559,326 | +14,273 | 2.88% | 24,367,272 |
| 2008-07-02 | 2008-06-27 | 4.359 | 5,545,053 | -4,198 | 2.87% | 24,172,620 |
| 2008-06-27 | 2008-06-25 | 4.383 | 5,549,251 | -4,198 | 2.87% | 24,323,111 |
| 2008-06-26 | 2008-06-24 | 4.383 | 5,553,449 | -5,038 | 2.87% | 24,341,512 |
| 2008-06-25 | 2008-06-23 | 4.407 | 5,558,487 | -8,396 | 2.88% | 24,496,005 |
| 2008-06-24 | 2008-06-20 | 4.431 | 5,566,883 | -4,197 | 2.88% | 24,665,617 |
| 2008-06-23 | 2008-06-19 | 4.820 | 5,571,080 | +1,679 | 2.88% | 26,853,250 |
| 2008-06-20 | 2008-06-18 | 4.845 | 5,569,401 | +216,786 | 2.88% | 26,983,534 |
| 2008-06-18 | 2008-06-16 | 4.795 | 5,352,615 | -22,538 | 2.89% | 25,667,232 |
| 2008-06-17 | 2008-06-13 | 4.770 | 5,375,153 | -29,784 | 2.90% | 25,641,757 |
| 2008-06-16 | 2008-06-12 | 4.721 | 5,404,937 | -16,099 | 2.92% | 25,515,258 |
| 2008-06-13 | 2008-06-11 | 4.795 | 5,421,036 | -4,025 | 2.93% | 25,995,329 |
| 2008-06-10 | 2008-06-05 | 4.770 | 5,425,061 | +4,025 | 2.93% | 25,879,839 |
| 2008-06-06 | 2008-06-04 | 4.721 | 5,421,036 | +4,025 | 2.93% | 25,591,257 |
| 2008-06-05 | 2008-06-03 | 4.820 | 5,417,011 | +2,415 | 2.92% | 26,110,619 |
| 2008-05-30 | 2008-05-28 | 4.820 | 5,414,596 | -13,685 | 2.92% | 26,098,979 |
| 2008-05-29 | 2008-05-27 | 4.845 | 5,428,281 | -2,415 | 2.93% | 26,299,813 |
| 2008-05-27 | 2008-05-23 | 4.870 | 5,430,696 | -4,024 | 2.93% | 26,446,444 |
| 2008-05-23 | 2008-05-21 | 4.845 | 5,434,720 | +6,278 | 2.93% | 26,331,009 |
| 2008-05-22 | 2008-05-20 | 4.845 | 5,428,442 | -7,244 | 2.93% | 26,300,593 |
| 2008-05-20 | 2008-05-16 | 4.770 | 5,435,686 | -53,933 | 2.93% | 25,930,525 |
| 2008-05-19 | 2008-05-15 | 4.795 | 5,489,619 | -42,663 | 2.96% | 26,324,203 |
| 2008-05-16 | 2008-05-14 | 4.795 | 5,532,282 | -12,879 | 2.99% | 26,528,784 |
| 2008-05-15 | 2008-05-13 | 4.820 | 5,545,161 | -7,245 | 2.99% | 26,728,317 |
| 2008-05-14 | 2008-05-09 | 4.820 | 5,552,406 | -805 | 3.00% | 26,763,239 |
| 2008-05-09 | 2008-05-07 | 4.820 | 5,553,211 | -4,024 | 3.00% | 26,767,119 |
| 2008-05-08 | 2008-05-06 | 4.820 | 5,557,235 | -4,025 | 3.00% | 26,786,515 |
| 2008-05-07 | 2008-05-05 | 4.820 | 5,561,260 | -2,415 | 3.00% | 26,805,916 |
| 2008-05-06 | 2008-05-02 | 4.820 | 5,563,675 | -4,025 | 3.00% | 26,817,557 |
| 2008-05-05 | 2008-04-30 | 4.820 | 5,567,700 | -4,025 | 3.01% | 26,836,958 |
| 2008-04-30 | 2008-04-28 | 4.597 | 5,571,725 | -11,269 | 3.01% | 25,610,445 |
| 2008-04-29 | 2008-04-25 | 4.472 | 5,582,994 | -28,979 | 3.01% | 24,968,669 |
| 2008-04-28 | 2008-04-24 | 4.323 | 5,611,973 | -57,152 | 3.03% | 24,261,662 |
| 2008-04-25 | 2008-04-23 | 4.770 | 5,669,125 | +1,610 | 3.06% | 27,044,128 |
| 2008-04-24 | 2008-04-22 | 4.870 | 5,667,515 | +10,465 | 3.06% | 27,599,707 |
| 2008-04-23 | 2008-04-21 | 4.721 | 5,657,050 | -230,219 | 3.05% | 26,705,416 |
| 2008-04-21 | 2008-04-17 | 5.118 | 5,887,269 | -28,174 | 3.18% | 30,132,615 |
| 2008-04-16 | 2008-04-14 | 5.019 | 5,915,443 | -47,492 | 3.19% | 29,688,918 |
| 2008-04-15 | 2008-04-11 | 5.218 | 5,962,935 | -8,855 | 3.22% | 31,112,513 |
| 2008-04-14 | 2008-04-10 | 5.242 | 5,971,790 | -10,464 | 3.22% | 31,307,090 |
| 2008-04-08 | 2008-04-03 | 5.218 | 5,982,254 | +20,124 | 3.23% | 31,213,313 |
| 2008-04-07 | 2008-04-02 | 4.994 | 5,962,130 | +4,830 | 3.22% | 29,775,100 |
| 2008-04-02 | 2008-03-31 | 4.969 | 5,957,300 | +3,219 | 3.22% | 29,602,964 |
| 2008-04-01 | 2008-03-28 | 4.969 | 5,954,081 | -10,464 | 3.21% | 29,586,968 |
| 2008-03-31 | 2008-03-27 | 4.969 | 5,964,545 | -4,830 | 3.22% | 29,638,965 |
| 2008-03-28 | 2008-03-26 | 4.969 | 5,969,375 | -7,245 | 3.22% | 29,662,967 |
| 2008-03-26 | 2008-03-20 | 5.019 | 5,976,620 | -5,634 | 3.23% | 29,995,958 |
| 2008-03-20 | 2008-03-18 | 5.441 | 5,982,254 | -3,220 | 3.23% | 32,551,026 |
| 2008-03-19 | 2008-03-17 | 5.541 | 5,985,474 | -12,879 | 3.23% | 33,163,407 |
| 2008-03-12 | 2008-03-10 | 5.441 | 5,998,353 | -1,610 | 3.24% | 32,638,625 |
| 2008-03-05 | 2008-03-03 | 5.715 | 5,999,963 | -2,415 | 3.24% | 34,287,209 |
| 2008-02-14 | 2008-02-12 | 5.491 | 6,002,378 | -805 | 3.24% | 32,958,796 |
| 2008-02-11 | 2008-02-04 | 5.640 | 6,003,183 | -42,663 | 3.24% | 33,858,145 |
| 2008-02-01 | 2008-01-30 | 5.839 | 6,045,846 | +4,025 | 3.26% | 35,300,485 |
| 2008-01-31 | 2008-01-29 | 5.938 | 6,041,821 | +4,025 | 3.26% | 35,877,443 |
| 2008-01-30 | 2008-01-28 | 5.963 | 6,037,796 | +8,049 | 3.26% | 36,003,556 |
| 2008-01-29 | 2008-01-25 | 12.586 | 6,029,747 | -41,858 | 3.26% | 75,890,143 |
| 2008-01-28 | 2008-01-24 | 12.628 | 6,071,605 | +2,475,816 | 3.28% | 76,671,689 |
| 2008-01-25 | 2008-01-23 | 12.586 | 3,595,789 | -6,197 | 3.28% | 45,256,450 |
| 2008-01-24 | 2008-01-22 | 11.621 | 3,601,986 | -9,535 | 3.28% | 41,858,804 |
| 2008-01-21 | 2008-01-17 | 13.131 | 3,611,521 | -12,871 | 3.29% | 47,424,145 |
| 2008-01-16 | 2008-01-14 | 13.803 | 3,624,392 | +2,383 | 3.30% | 50,026,036 |
| 2008-01-15 | 2008-01-11 | 14.348 | 3,622,009 | +5,721 | 3.30% | 51,968,557 |
| 2008-01-14 | 2008-01-10 | 14.642 | 3,616,288 | -8,581 | 3.30% | 52,948,476 |
| 2008-01-11 | 2008-01-09 | 14.180 | 3,624,869 | +1,907 | 3.30% | 51,401,293 |
| 2008-01-10 | 2008-01-08 | 14.474 | 3,622,962 | +10,965 | 3.30% | 52,438,215 |
| 2008-01-07 | 2008-01-03 | 14.935 | 3,611,997 | -14,302 | 3.29% | 53,946,392 |
| 2008-01-04 | 2008-01-02 | 14.390 | 3,626,299 | -12,395 | 3.31% | 52,182,245 |
| 2008-01-03 | 2007-12-31 | 15.103 | 3,638,694 | -14,778 | 3.32% | 54,955,740 |
| 2008-01-02 | 2007-12-27 | 14.474 | 3,653,472 | +46,242 | 3.33% | 52,879,812 |
| 2007-12-28 | 2007-12-24 | 14.222 | 3,607,230 | +953 | 3.29% | 51,302,504 |
| 2007-12-27 | 2007-12-20 | 13.089 | 3,606,277 | -7,151 | 3.29% | 47,203,989 |
| 2007-12-20 | 2007-12-18 | 12.586 | 3,613,428 | +5,721 | 3.29% | 45,478,453 |
| 2007-12-18 | 2007-12-14 | 12.376 | 3,607,707 | -11,918 | 3.29% | 44,649,675 |
| 2007-12-17 | 2007-12-13 | 12.418 | 3,619,625 | +372 | 3.30% | 44,949,029 |
| 2007-12-14 | 2007-12-12 | 12.754 | 3,619,253 | -10,011 | 3.30% | 46,159,124 |
| 2007-12-13 | 2007-12-11 | 12.964 | 3,629,264 | -5,244 | 3.31% | 47,048,098 |
| 2007-12-12 | 2007-12-10 | 12.796 | 3,634,508 | -1,583 | 3.31% | 46,506,162 |
| 2007-12-10 | 2007-12-06 | 12.586 | 3,636,091 | -4,767 | 3.31% | 45,763,689 |
| 2007-12-06 | 2007-12-04 | 12.502 | 3,640,858 | -13,825 | 3.32% | 45,518,195 |
| 2007-12-04 | 2007-11-30 | 12.586 | 3,654,683 | -477 | 3.33% | 45,997,687 |
| 2007-12-03 | 2007-11-29 | 12.586 | 3,655,160 | +1,907 | 3.33% | 46,003,691 |
| 2007-11-30 | 2007-11-28 | 12.166 | 3,653,253 | -4,767 | 3.33% | 44,447,033 |
| 2007-11-29 | 2007-11-27 | 12.166 | 3,658,020 | +8,581 | 3.33% | 44,505,030 |
| 2007-11-28 | 2007-11-26 | 12.166 | 3,649,439 | -477 | 3.33% | 44,400,630 |
| 2007-11-27 | 2007-11-23 | 12.083 | 3,649,916 | -1,907 | 3.33% | 44,100,182 |
| 2007-11-26 | 2007-11-22 | 12.124 | 3,651,823 | +2,384 | 3.33% | 44,276,429 |
| 2007-11-22 | 2007-11-20 | 12.166 | 3,649,439 | -954 | 3.33% | 44,400,630 |
| 2007-11-21 | 2007-11-19 | 12.544 | 3,650,393 | +19,069 | 3.33% | 45,790,548 |
| 2007-11-19 | 2007-11-15 | 12.670 | 3,631,324 | +9,535 | 3.31% | 46,008,383 |
| 2007-11-16 | 2007-11-14 | 12.586 | 3,621,789 | +2,860 | 3.30% | 45,583,685 |
| 2007-11-15 | 2007-11-13 | 12.586 | 3,618,929 | +6,197 | 3.30% | 45,547,689 |
| 2007-11-14 | 2007-11-12 | 12.586 | 3,612,732 | -4,767 | 3.29% | 45,469,694 |
| 2007-11-13 | 2007-11-09 | 12.628 | 3,617,499 | +1,430 | 3.30% | 45,681,456 |
| 2007-11-09 | 2007-11-07 | 12.586 | 3,616,069 | +3,337 | 3.30% | 45,511,693 |
| 2007-11-08 | 2007-11-06 | 12.670 | 3,612,732 | +4,768 | 3.29% | 45,772,825 |
| 2007-11-07 | 2007-11-05 | 12.964 | 3,607,964 | -3,814 | 3.29% | 46,771,974 |
| 2007-11-05 | 2007-11-01 | 13.047 | 3,611,778 | +953 | 3.29% | 47,124,468 |
| 2007-11-01 | 2007-10-30 | 13.005 | 3,610,825 | -6,674 | 3.29% | 46,960,549 |
| 2007-10-31 | 2007-10-29 | 13.047 | 3,617,499 | +954 | 3.30% | 47,199,113 |
| 2007-10-30 | 2007-10-26 | 12.754 | 3,616,545 | +6,674 | 3.30% | 46,124,586 |
| 2007-10-29 | 2007-10-25 | 12.796 | 3,609,871 | +3,813 | 3.29% | 46,190,913 |
| 2007-10-26 | 2007-10-24 | 12.922 | 3,606,058 | -11,918 | 3.29% | 46,595,980 |
| 2007-10-25 | 2007-10-23 | 12.922 | 3,617,976 | +4,768 | 3.30% | 46,749,980 |
| 2007-10-24 | 2007-10-22 | 12.796 | 3,613,208 | +11,918 | 3.29% | 46,233,613 |
| 2007-10-23 | 2007-10-18 | 12.964 | 3,601,290 | +3,813 | 3.28% | 46,685,456 |
| 2007-10-18 | 2007-10-16 | 13.131 | 3,597,477 | -1,430 | 3.28% | 47,239,728 |
| 2007-10-17 | 2007-10-15 | 13.677 | 3,598,907 | +3,337 | 3.28% | 49,221,319 |
| 2007-10-16 | 2007-10-12 | 14.264 | 3,595,570 | +4,768 | 3.28% | 51,287,519 |
| 2007-10-15 | 2007-10-11 | 15.163 | 3,590,802 | +12,871 | 3.27% | 54,447,437 |
| 2007-10-12 | 2007-10-10 | 15.337 | 3,577,931 | +145,119 | 3.26% | 54,874,076 |
| 2007-10-11 | 2007-10-09 | 15.120 | 3,432,812 | +10,588 | 3.24% | 51,902,684 |
| 2007-10-10 | 2007-10-08 | 15.206 | 3,422,224 | +2,762 | 3.23% | 52,039,969 |
| 2007-10-09 | 2007-10-05 | 15.033 | 3,419,462 | +1,841 | 3.23% | 51,403,706 |
| 2007-10-08 | 2007-10-04 | 14.859 | 3,417,621 | +75,540 | 3.23% | 50,782,089 |
| 2007-10-05 | 2007-10-03 | 14.902 | 3,342,081 | +181,831 | 3.16% | 49,804,851 |
| 2007-10-04 | 2007-10-02 | 14.642 | 3,160,250 | +168,481 | 2.98% | 46,271,321 |
| 2007-10-03 | 2007-09-28 | 14.338 | 2,991,769 | -1,381 | 2.82% | 42,894,593 |
| 2007-10-02 | 2007-09-27 | 14.424 | 2,993,150 | +5,524 | 2.83% | 43,174,480 |
| 2007-09-28 | 2007-09-25 | 14.511 | 2,987,626 | +12,429 | 2.82% | 43,354,407 |
| 2007-09-27 | 2007-09-24 | 14.381 | 2,975,197 | -29,922 | 2.81% | 42,786,255 |
| 2007-09-25 | 2007-09-21 | 14.251 | 3,005,119 | -1,841 | 2.84% | 42,824,872 |
| 2007-09-24 | 2007-09-20 | 14.338 | 3,006,960 | +6,905 | 2.84% | 43,112,394 |
| 2007-09-21 | 2007-09-19 | 14.511 | 3,000,055 | +4,143 | 2.83% | 43,534,768 |
| 2007-09-20 | 2007-09-18 | 14.338 | 2,995,912 | +1,841 | 2.83% | 42,953,993 |
| 2007-09-19 | 2007-09-17 | 14.338 | 2,994,071 | +3,683 | 2.83% | 42,927,598 |
| 2007-09-18 | 2007-09-14 | 14.685 | 2,990,388 | +6,905 | 2.82% | 43,914,182 |
| 2007-09-17 | 2007-09-13 | 14.946 | 2,983,483 | +6,444 | 2.82% | 44,590,523 |
| 2007-09-14 | 2007-09-12 | 14.989 | 2,977,039 | -1,841 | 2.81% | 44,623,556 |
| 2007-09-13 | 2007-09-11 | 13.903 | 2,978,880 | -2,302 | 2.81% | 41,415,560 |
| 2007-09-12 | 2007-09-10 | 13.990 | 2,981,182 | +5,985 | 2.81% | 41,706,612 |
| 2007-09-11 | 2007-09-07 | 13.816 | 2,975,197 | -9,667 | 2.81% | 41,105,828 |
| 2007-09-10 | 2007-09-06 | 13.729 | 2,984,864 | -27,160 | 2.82% | 40,980,022 |
| 2007-09-06 | 2007-09-04 | 13.903 | 3,012,024 | -506 | 2.84% | 41,876,363 |
| 2007-09-05 | 2007-09-03 | 13.903 | 3,012,530 | -1,842 | 2.84% | 41,883,398 |
| 2007-09-04 | 2007-08-31 | 13.729 | 3,014,372 | +461 | 2.85% | 41,385,145 |
| 2007-09-03 | 2007-08-30 | 13.903 | 3,013,911 | +161,245 | 2.85% | 41,902,598 |
| 2007-08-31 | 2007-08-29 | 13.773 | 2,852,666 | -921 | 2.69% | 39,288,979 |
| 2007-08-30 | 2007-08-28 | 13.903 | 2,853,587 | +1,381 | 2.69% | 39,673,604 |
| 2007-08-29 | 2007-08-27 | 13.773 | 2,852,206 | +14,731 | 2.69% | 39,282,643 |
| 2007-08-27 | 2007-08-23 | 13.729 | 2,837,475 | +1,381 | 2.68% | 38,956,477 |
| 2007-08-24 | 2007-08-22 | 13.729 | 2,836,094 | -14,731 | 2.68% | 38,937,517 |
| 2007-08-23 | 2007-08-21 | 13.642 | 2,850,825 | +11,048 | 2.69% | 38,892,043 |
| 2007-08-22 | 2007-08-20 | 13.251 | 2,839,777 | +55,240 | 2.68% | 37,630,902 |
| 2007-08-21 | 2007-08-17 | 12.296 | 2,784,537 | -9,667 | 2.63% | 34,237,337 |
| 2007-08-20 | 2007-08-16 | 12.947 | 2,794,204 | +5,984 | 2.64% | 36,177,198 |
| 2007-08-17 | 2007-08-15 | 13.469 | 2,788,220 | +21,636 | 2.63% | 37,553,402 |
| 2007-08-16 | 2007-08-14 | 13.686 | 2,766,584 | +7,826 | 2.61% | 37,862,995 |
| 2007-08-13 | 2007-08-09 | 14.207 | 2,758,758 | +460 | 2.60% | 39,194,210 |
| 2007-08-10 | 2007-08-08 | 14.120 | 2,758,298 | -1,841 | 2.60% | 38,947,994 |
| 2007-08-09 | 2007-08-07 | 13.469 | 2,760,139 | +11,047 | 2.61% | 37,175,190 |
| 2007-08-08 | 2007-08-06 | 14.120 | 2,749,092 | -5,984 | 2.60% | 38,818,003 |
| 2007-08-06 | 2007-08-02 | 14.772 | 2,755,076 | +16,572 | 2.60% | 40,697,999 |
| 2007-08-03 | 2007-08-01 | 15.206 | 2,738,504 | +460 | 2.59% | 41,642,997 |
| 2007-08-02 | 2007-07-31 | 15.641 | 2,738,044 | +25,779 | 2.58% | 42,825,602 |
| 2007-08-01 | 2007-07-30 | 15.467 | 2,712,265 | -1,841 | 2.56% | 41,951,034 |
| 2007-07-31 | 2007-07-27 | 15.250 | 2,714,106 | -1,381 | 2.56% | 41,389,909 |
| 2007-07-30 | 2007-07-26 | 15.641 | 2,715,487 | -5,985 | 2.56% | 42,472,789 |
| 2007-07-27 | 2007-07-25 | 15.945 | 2,721,472 | -5,984 | 2.57% | 43,394,080 |
| 2007-07-26 | 2007-07-24 | 15.945 | 2,727,456 | -55,700 | 2.57% | 43,489,496 |
| 2007-07-25 | 2007-07-23 | 15.902 | 2,783,156 | +1,381 | 2.63% | 44,256,716 |
| 2007-07-24 | 2007-07-20 | 16.119 | 2,781,775 | +12,889 | 2.63% | 44,839,056 |
| 2007-07-23 | 2007-07-19 | 16.162 | 2,768,886 | +9,667 | 2.61% | 44,751,600 |
| 2007-07-20 | 2007-07-18 | 16.162 | 2,759,219 | +5,524 | 2.60% | 44,595,359 |
| 2007-07-19 | 2007-07-17 | 15.815 | 2,753,695 | +11,048 | 2.60% | 43,548,958 |
| 2007-07-18 | 2007-07-16 | 15.511 | 2,742,647 | -2,302 | 2.59% | 42,540,117 |
| 2007-07-17 | 2007-07-13 | 15.684 | 2,744,949 | +5,985 | 2.59% | 43,052,863 |
| 2007-07-16 | 2007-07-12 | 16.162 | 2,738,964 | -20,715 | 2.59% | 44,267,991 |
| 2007-07-13 | 2007-07-11 | 16.336 | 2,759,679 | -5,064 | 2.61% | 45,082,394 |
| 2007-07-12 | 2007-07-10 | 16.032 | 2,764,743 | -1,841 | 2.61% | 44,324,280 |
| 2007-07-11 | 2007-07-09 | 16.075 | 2,766,584 | +34,985 | 2.61% | 44,473,995 |
| 2007-07-10 | 2007-07-06 | 15.771 | 2,731,599 | -13,810 | 2.58% | 43,080,836 |
| 2007-07-06 | 2007-07-04 | 15.641 | 2,745,409 | +19,794 | 2.59% | 42,940,798 |
| 2007-07-05 | 2007-07-03 | 15.858 | 2,725,615 | +21,175 | 2.57% | 43,223,301 |
| 2007-07-04 | 2007-06-29 | 16.466 | 2,704,440 | +74,114 | 2.55% | 44,532,504 |
| 2007-07-03 | 2007-06-28 | 16.336 | 2,630,326 | +36,826 | 2.48% | 42,969,270 |
| 2007-06-29 | 2007-06-27 | 15.598 | 2,593,500 | -921 | 2.45% | 40,452,117 |
| 2007-06-28 | 2007-06-26 | 16.119 | 2,594,421 | +13,350 | 2.45% | 41,819,122 |
| 2007-06-27 | 2007-06-25 | 16.119 | 2,581,071 | -11,508 | 2.44% | 41,603,935 |
| 2007-06-26 | 2007-06-22 | 16.684 | 2,592,579 | 2.45% | 43,253,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy