History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-23 | 2025-09-19 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-22 | 2025-09-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-18 | 2025-09-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-17 | 2025-09-15 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-16 | 2025-09-12 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-15 | 2025-09-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-12 | 2025-09-10 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-11 | 2025-09-09 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-10 | 2025-09-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-09 | 2025-09-05 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-08 | 2025-09-04 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-05 | 2025-09-03 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-04 | 2025-09-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-03 | 2025-09-01 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-29 | 2025-08-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-28 | 2025-08-26 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-21 | 2025-08-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-19 | 2025-08-15 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-14 | 2025-08-12 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-13 | 2025-08-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-12 | 2025-08-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-11 | 2025-08-07 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-06 | 2025-08-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-05 | 2025-08-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-23 | 2025-07-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-22 | 2025-07-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-21 | 2025-07-17 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-18 | 2025-07-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-17 | 2025-07-15 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-16 | 2025-07-14 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-15 | 2025-07-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-14 | 2025-07-10 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-11 | 2025-07-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-10 | 2025-07-08 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-09 | 2025-07-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-08 | 2025-07-04 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-07 | 2025-07-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-04 | 2025-07-02 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-03 | 2025-06-30 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-02 | 2025-06-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-30 | 2025-06-26 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-27 | 2025-06-25 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-26 | 2025-06-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-25 | 2025-06-23 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-06-20 | 2025-06-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-30 | 2025-05-28 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-29 | 2025-05-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-28 | 2025-05-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-27 | 2025-05-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-26 | 2025-05-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-23 | 2025-05-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-22 | 2025-05-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-21 | 2025-05-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-20 | 2025-05-16 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-19 | 2025-05-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-16 | 2025-05-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-15 | 2025-05-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-23 | 2025-04-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-20 | 2025-02-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-07 | 2025-01-03 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-06 | 2025-01-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-03 | 2024-12-31 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-14 | 2024-11-12 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-13 | 2024-11-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-04 | 2024-10-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-12 | 2024-09-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-11 | 2024-09-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-10 | 2024-09-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-05 | 2024-09-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-02 | 2024-08-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-27 | 2024-08-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-26 | 2024-08-22 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-23 | 2024-08-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-22 | 2024-08-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-13 | 2024-08-09 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-12 | 2024-08-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-09 | 2024-08-07 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-08 | 2024-08-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-07 | 2024-08-05 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-06 | 2024-08-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-05 | 2024-08-01 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-02 | 2024-07-31 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-01 | 2024-07-30 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-07-31 | 2024-07-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-30 | 2024-07-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-18 | 2024-07-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-17 | 2024-07-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-16 | 2024-07-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-15 | 2024-07-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-07-10 | 2024-07-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-09 | 2024-07-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-08 | 2024-07-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-05 | 2024-07-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-13 | 2024-05-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-10 | 2024-05-08 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-08 | 2024-05-06 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-07 | 2024-05-03 | 0.231 | 30,000 | -37,800 | 0.00% | 6,930 |
| 2023-08-02 | 2023-07-31 | 0.300 | 67,800 | +37,800 | 0.00% | 20,340 |
| 2019-06-21 | 2019-06-19 | 0.820 | 30,000 | -9,360 | 0.00% | 24,600 |
| 2018-04-06 | 2018-04-03 | 1.360 | 39,360 | -30,000 | 0.00% | 53,530 |
| 2018-01-24 | 2018-01-22 | 1.500 | 69,360 | +30,000 | 0.00% | 104,040 |
| 2017-10-12 | 2017-10-10 | 0.810 | 39,360 | -30,000 | 0.00% | 31,882 |
| 2017-09-21 | 2017-09-19 | 0.400 | 69,360 | -30,000 | 0.00% | 27,744 |
| 2017-09-20 | 2017-09-18 | 0.400 | 99,360 | +30,000 | 0.00% | 39,744 |
| 2016-10-27 | 2016-10-25 | 0.355 | 69,360 | -90,000 | 0.00% | 24,623 |
| 2016-09-28 | 2016-09-26 | 0.340 | 159,360 | -30,000 | 0.00% | 54,182 |
| 2016-09-27 | 2016-09-23 | 0.335 | 189,360 | +120,000 | 0.00% | 63,436 |
| 2016-08-17 | 2016-08-15 | 0.320 | 69,360 | -240,000 | 0.00% | 22,195 |
| 2016-08-16 | 2016-08-12 | 0.290 | 309,360 | +90,000 | 0.01% | 89,714 |
| 2016-08-15 | 2016-08-11 | 0.355 | 219,360 | -330,000 | 0.00% | 77,873 |
| 2016-07-28 | 2016-07-26 | 0.218 | 549,360 | -60,000 | 0.01% | 119,760 |
| 2016-07-26 | 2016-07-22 | 0.207 | 609,360 | +150,000 | 0.01% | 126,138 |
| 2016-07-14 | 2016-07-12 | 0.249 | 459,360 | +150,000 | 0.01% | 114,381 |
| 2016-07-12 | 2016-07-08 | 0.275 | 309,360 | -30,000 | 0.01% | 85,074 |
| 2016-07-11 | 2016-07-07 | 0.270 | 339,360 | +90,000 | 0.01% | 91,627 |
| 2016-06-28 | 2016-06-24 | 0.300 | 249,360 | -60,000 | 0.00% | 74,808 |
| 2016-06-27 | 2016-06-23 | 0.310 | 309,360 | +90,000 | 0.01% | 95,902 |
| 2016-06-14 | 2016-06-10 | 0.375 | 219,360 | +30,000 | 0.00% | 82,260 |
| 2016-06-13 | 2016-06-08 | 0.370 | 189,360 | +180,000 | 0.00% | 70,063 |
| 2016-06-08 | 2016-06-06 | 0.465 | 9,360 | -120,000 | 0.00% | 4,352 |
| 2016-06-07 | 2016-06-03 | 0.500 | 129,360 | -240,000 | 0.00% | 64,680 |
| 2016-06-06 | 2016-06-02 | 0.490 | 369,360 | +330,000 | 0.01% | 180,986 |
| 2016-06-03 | 2016-06-01 | 0.630 | 39,360 | -20,640 | 0.00% | 24,797 |
| 2016-06-02 | 2016-05-31 | 0.485 | 60,000 | +30,000 | 0.00% | 29,100 |
| 2016-06-01 | 2016-05-30 | 0.550 | 30,000 | -176,000 | 0.00% | 16,500 |
| 2016-05-26 | 2016-05-24 | 0.938 | 206,000 | +40,000 | 0.00% | 193,148 |
| 2016-04-20 | 2016-04-18 | 0.938 | 166,000 | +93,411 | 0.04% | 155,643 |
| 2014-05-30 | 2014-05-28 | 0.938 | 72,589 | -353 | 0.04% | 68,060 |
| 2010-10-28 | 2010-10-26 | 1.601 | 72,942 | -5,248 | 0.04% | 116,765 |
| 2010-10-27 | 2010-10-25 | 1.578 | 78,190 | +12,244 | 0.04% | 123,378 |
| 2010-10-11 | 2010-10-07 | 1.326 | 65,946 | -8,745 | 0.03% | 87,469 |
| 2010-08-18 | 2010-08-16 | 1.166 | 74,691 | -21,864 | 0.04% | 87,112 |
| 2010-08-02 | 2010-07-29 | 1.143 | 96,555 | +21,864 | 0.05% | 110,404 |
| 2010-04-21 | 2010-04-19 | 1.944 | 74,691 | -8,746 | 0.04% | 145,186 |
| 2010-04-20 | 2010-04-16 | 1.944 | 83,437 | -7,871 | 0.04% | 162,187 |
| 2010-04-09 | 2010-04-07 | 1.761 | 91,308 | +43,728 | 0.05% | 160,782 |
| 2010-04-08 | 2010-04-01 | 1.829 | 47,580 | -4,373 | 0.02% | 87,047 |
| 2010-04-01 | 2010-03-30 | 1.829 | 51,953 | +4,373 | 0.03% | 95,047 |
| 2010-03-26 | 2010-03-24 | 1.761 | 47,580 | +15,742 | 0.02% | 83,783 |
| 2010-03-25 | 2010-03-23 | 1.761 | 31,838 | +1,749 | 0.02% | 56,063 |
| 2010-01-19 | 2010-01-15 | 1.738 | 30,089 | -8,745 | 0.01% | 52,295 |
| 2010-01-14 | 2010-01-12 | 1.784 | 38,834 | -4,373 | 0.02% | 69,270 |
| 2010-01-05 | 2009-12-31 | 1.555 | 43,207 | +8,746 | 0.02% | 67,189 |
| 2009-10-30 | 2009-10-28 | 1.258 | 34,461 | +8,745 | 0.02% | 43,344 |
| 2009-10-05 | 2009-09-30 | 1.464 | 25,716 | -13,118 | 0.01% | 37,638 |
| 2009-09-15 | 2009-09-11 | 1.647 | 38,834 | +8,745 | 0.02% | 63,941 |
| 2009-09-14 | 2009-09-10 | 1.441 | 30,089 | +4,373 | 0.01% | 43,350 |
| 2009-07-14 | 2009-07-10 | 1.784 | 25,716 | -874 | 0.01% | 45,871 |
| 2009-06-30 | 2009-06-26 | 1.852 | 26,590 | +17,491 | 0.01% | 49,254 |
| 2009-06-17 | 2009-06-15 | 1.852 | 9,099 | +8,746 | 0.00% | 16,855 |
| 2008-10-10 | 2008-10-08 | 2.978 | 353 | +14 | 0.00% | 1,051 |
| 2008-06-20 | 2008-06-18 | 4.845 | 339 | +14 | 0.00% | 1,642 |
| 2008-03-03 | 2008-02-28 | 5.739 | 325 | +325 | 0.00% | 1,865 |
| 2007-06-26 | 2007-06-22 | 16.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy