History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.190 | 334 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.192 | 334 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.193 | 334 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-09-05 | 2025-09-03 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-28 | 2025-08-26 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.196 | 334 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.196 | 334 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-14 | 2025-08-12 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-13 | 2025-08-11 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.194 | 334 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.195 | 334 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.196 | 334 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.204 | 334 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.226 | 334 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.226 | 334 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.226 | 334 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.226 | 334 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.226 | 334 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.227 | 334 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.228 | 334 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.228 | 334 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.229 | 334 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.235 | 334 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.246 | 334 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.246 | 334 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.247 | 334 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-29 | 2025-05-27 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.249 | 334 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.310 | 334 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.310 | 334 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.315 | 334 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.320 | 334 | +0 | 0.00% | 107 |
| 2025-04-22 | 2025-04-16 | 0.320 | 334 | +0 | 0.00% | 107 |
| 2025-04-17 | 2025-04-15 | 0.325 | 334 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.325 | 334 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.350 | 334 | +0 | 0.00% | 117 |
| 2025-04-14 | 2025-04-10 | 0.350 | 334 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.350 | 334 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.250 | 334 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-14 | 2025-03-12 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.232 | 334 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.232 | 334 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.232 | 334 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.232 | 334 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.232 | 334 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.232 | 334 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-19 | 2024-12-17 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-11 | 2024-12-09 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-10 | 2024-12-06 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-06 | 2024-12-04 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-04 | 2024-12-02 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-03 | 2024-11-29 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-27 | 2024-11-25 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-21 | 2024-11-19 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.230 | 334 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.236 | 334 | +0 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.236 | 334 | +0 | 0.00% | 79 |
| 2024-11-14 | 2024-11-12 | 0.236 | 334 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.260 | 334 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.260 | 334 | +0 | 0.00% | 87 |
| 2024-11-11 | 2024-11-07 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-04 | 2024-10-31 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-11-01 | 2024-10-30 | 0.270 | 334 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-22 | 2024-10-18 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-21 | 2024-10-17 | 0.290 | 334 | +0 | 0.00% | 97 |
| 2024-10-18 | 2024-10-16 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.350 | 334 | +0 | 0.00% | 117 |
| 2024-10-14 | 2024-10-09 | 0.350 | 334 | +0 | 0.00% | 117 |
| 2024-10-10 | 2024-10-08 | 0.300 | 334 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.410 | 334 | +0 | 0.00% | 137 |
| 2024-10-08 | 2024-10-04 | 0.240 | 334 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.178 | 334 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.120 | 334 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.120 | 334 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.105 | 334 | -20,000 | 0.00% | 35 |
| 2020-03-26 | 2020-03-24 | 0.460 | 20,334 | -10,000 | 0.00% | 9,354 |
| 2020-03-25 | 2020-03-23 | 0.510 | 30,334 | +10,000 | 0.00% | 15,470 |
| 2019-08-29 | 2019-08-27 | 0.820 | 20,334 | -26,358 | 0.00% | 16,674 |
| 2018-01-25 | 2018-01-23 | 1.410 | 46,692 | +13,120 | 0.00% | 65,836 |
| 2017-12-21 | 2017-12-19 | 1.200 | 33,572 | +4,000 | 0.00% | 40,286 |
| 2017-12-18 | 2017-12-14 | 1.080 | 29,572 | -30,000 | 0.00% | 31,938 |
| 2017-12-15 | 2017-12-13 | 0.800 | 59,572 | +20,000 | 0.00% | 47,658 |
| 2017-12-05 | 2017-12-01 | 1.700 | 39,572 | +5,000 | 0.00% | 67,272 |
| 2017-11-13 | 2017-11-09 | 1.700 | 34,572 | +4,000 | 0.00% | 58,772 |
| 2017-11-09 | 2017-11-07 | 1.700 | 30,572 | -10,000 | 0.00% | 51,972 |
| 2017-10-04 | 2017-09-29 | 0.750 | 40,572 | +10,000 | 0.00% | 30,429 |
| 2017-06-07 | 2017-06-05 | 0.370 | 30,572 | -15,549 | 0.00% | 11,312 |
| 2017-02-27 | 2017-02-23 | 0.365 | 46,121 | +2,000 | 0.00% | 16,834 |
| 2016-07-07 | 2016-07-05 | 0.285 | 44,121 | -100,000 | 0.00% | 12,574 |
| 2016-06-14 | 2016-06-10 | 0.375 | 144,121 | +15,000 | 0.00% | 54,045 |
| 2016-06-01 | 2016-05-30 | 0.550 | 129,121 | +7,400 | 0.00% | 71,017 |
| 2016-04-20 | 2016-04-18 | 0.938 | 121,721 | +68,495 | 0.03% | 114,127 |
| 2010-11-15 | 2010-11-11 | 1.464 | 53,226 | -875 | 0.03% | 77,901 |
| 2010-08-31 | 2010-08-27 | 1.235 | 54,101 | +175 | 0.03% | 66,809 |
| 2010-01-28 | 2010-01-26 | 1.647 | 53,926 | +700 | 0.03% | 88,791 |
| 2009-11-18 | 2009-11-16 | 1.669 | 53,226 | +43,728 | 0.03% | 88,856 |
| 2009-01-07 | 2009-01-05 | 2.493 | 9,498 | +28 | 0.00% | 23,675 |
| 2008-10-10 | 2008-10-08 | 2.978 | 9,470 | +379 | 0.00% | 28,199 |
| 2008-09-08 | 2008-09-04 | 3.573 | 9,091 | +8,396 | 0.00% | 32,484 |
| 2008-06-20 | 2008-06-18 | 4.845 | 695 | +28 | 0.00% | 3,367 |
| 2008-04-24 | 2008-04-22 | 4.870 | 667 | -24,148 | 0.00% | 3,248 |
| 2008-04-23 | 2008-04-21 | 4.721 | 24,815 | +16,099 | 0.01% | 117,145 |
| 2008-04-01 | 2008-03-28 | 4.969 | 8,716 | +8,049 | 0.00% | 43,311 |
| 2008-01-28 | 2008-01-24 | 12.628 | 667 | +272 | 0.00% | 8,423 |
| 2007-11-16 | 2007-11-14 | 12.586 | 395 | -11,918 | 0.00% | 4,971 |
| 2007-11-15 | 2007-11-13 | 12.586 | 12,313 | +4,767 | 0.01% | 154,971 |
| 2007-11-14 | 2007-11-12 | 12.586 | 7,546 | +7,151 | 0.01% | 94,974 |
| 2007-10-31 | 2007-10-29 | 13.047 | 395 | +48 | 0.00% | 5,154 |
| 2007-10-12 | 2007-10-10 | 15.337 | 347 | +12 | 0.00% | 5,322 |
| 2007-07-16 | 2007-07-12 | 16.162 | 335 | -21 | 0.00% | 5,414 |
| 2007-06-26 | 2007-06-22 | 16.684 | 356 | 0.00% | 5,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy