History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-13 | 2025-10-09 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-10 | 2025-10-08 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-09 | 2025-10-06 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-08 | 2025-10-03 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-06 | 2025-10-02 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-03 | 2025-09-30 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-10-02 | 2025-09-29 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-09-30 | 2025-09-26 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-09-29 | 2025-09-25 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-09-26 | 2025-09-24 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-09-25 | 2025-09-23 | 0.190 | 21,469 | +0 | 0.00% | 4,079 |
| 2025-09-24 | 2025-09-22 | 0.193 | 21,469 | +0 | 0.00% | 4,144 |
| 2025-09-23 | 2025-09-19 | 0.193 | 21,469 | +10,920 | 0.00% | 4,144 |
| 2025-09-19 | 2025-09-17 | 0.193 | 10,549 | +5,900 | 0.00% | 2,036 |
| 2025-08-19 | 2025-08-15 | 0.196 | 4,649 | -15,000 | 0.00% | 911 |
| 2025-07-28 | 2025-07-24 | 0.196 | 19,649 | -30,000 | 0.00% | 3,851 |
| 2025-07-25 | 2025-07-23 | 0.204 | 49,649 | +25,000 | 0.00% | 10,128 |
| 2025-07-24 | 2025-07-22 | 0.226 | 24,649 | +5,000 | 0.00% | 5,571 |
| 2025-05-08 | 2025-05-06 | 0.250 | 19,649 | +5,400 | 0.00% | 4,912 |
| 2025-03-17 | 2025-03-13 | 0.230 | 14,249 | +1 | 0.00% | 3,277 |
| 2024-10-09 | 2024-10-07 | 0.410 | 14,248 | +2,000 | 0.00% | 5,842 |
| 2024-10-04 | 2024-10-02 | 0.120 | 12,248 | -14,000 | 0.00% | 1,470 |
| 2024-10-02 | 2024-09-27 | 0.105 | 26,248 | +25,000 | 0.00% | 2,756 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,248 | -22,200 | 0.00% | 168 |
| 2024-05-29 | 2024-05-27 | 0.190 | 23,448 | +3,360 | 0.00% | 4,455 |
| 2024-05-14 | 2024-05-10 | 0.229 | 20,088 | +1,247 | 0.00% | 4,600 |
| 2024-05-07 | 2024-05-03 | 0.231 | 18,841 | +17,800 | 0.00% | 4,352 |
| 2024-03-15 | 2024-03-13 | 0.222 | 1,041 | -19,960 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.350 | 21,001 | +1,199 | 0.00% | 7,350 |
| 2023-05-17 | 2023-05-15 | 0.285 | 19,802 | +6,000 | 0.00% | 5,644 |
| 2023-03-03 | 2023-03-01 | 0.280 | 13,802 | +6,000 | 0.00% | 3,865 |
| 2023-02-02 | 2023-01-31 | 0.330 | 7,802 | -30,000 | 0.00% | 2,575 |
| 2023-02-01 | 2023-01-30 | 0.520 | 37,802 | +20,000 | 0.00% | 19,657 |
| 2022-10-18 | 2022-10-14 | 0.370 | 17,802 | +10,000 | 0.00% | 6,587 |
| 2022-10-03 | 2022-09-29 | 0.350 | 7,802 | +3,120 | 0.00% | 2,731 |
| 2022-08-17 | 2022-08-15 | 0.375 | 4,682 | +1,872 | 0.00% | 1,756 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,810 | -25,320 | 0.00% | 1,068 |
| 2022-07-11 | 2022-07-07 | 0.440 | 28,130 | +720 | 0.00% | 12,377 |
| 2022-07-06 | 2022-07-04 | 0.440 | 27,410 | +20,080 | 0.00% | 12,060 |
| 2021-10-08 | 2021-10-06 | 0.500 | 7,330 | +300 | 0.00% | 3,665 |
| 2021-09-24 | 2021-09-21 | 0.560 | 7,030 | +4,000 | 0.00% | 3,937 |
| 2021-08-02 | 2021-07-29 | 0.770 | 3,030 | +2,160 | 0.00% | 2,333 |
| 2021-07-15 | 2021-07-13 | 0.800 | 870 | -30,000 | 0.00% | 696 |
| 2021-07-13 | 2021-07-09 | 0.650 | 30,870 | +30,000 | 0.00% | 20,066 |
| 2021-07-06 | 2021-07-02 | 0.800 | 870 | -30,000 | 0.00% | 696 |
| 2021-06-29 | 2021-06-25 | 0.680 | 30,870 | +3,600 | 0.00% | 20,992 |
| 2021-06-10 | 2021-06-08 | 0.630 | 27,270 | +2,000 | 0.00% | 17,180 |
| 2021-05-07 | 2021-05-05 | 0.570 | 25,270 | +10,000 | 0.00% | 14,404 |
| 2021-04-27 | 2021-04-23 | 0.580 | 15,270 | +6,000 | 0.00% | 8,857 |
| 2021-03-02 | 2021-02-26 | 0.550 | 9,270 | -30,000 | 0.00% | 5,098 |
| 2021-01-25 | 2021-01-21 | 0.600 | 39,270 | -10,000 | 0.00% | 23,562 |
| 2021-01-19 | 2021-01-15 | 0.650 | 49,270 | +12,000 | 0.00% | 32,026 |
| 2021-01-18 | 2021-01-14 | 0.630 | 37,270 | +2,640 | 0.00% | 23,480 |
| 2021-01-06 | 2021-01-04 | 0.680 | 34,630 | +30,000 | 0.00% | 23,548 |
| 2020-11-27 | 2020-11-25 | 0.860 | 4,630 | -20,000 | 0.00% | 3,982 |
| 2020-11-12 | 2020-11-10 | 0.670 | 24,630 | +936 | 0.00% | 16,502 |
| 2020-10-22 | 2020-10-20 | 0.600 | 23,694 | +20,000 | 0.00% | 14,216 |
| 2020-10-21 | 2020-10-19 | 0.690 | 3,694 | -10,000 | 0.00% | 2,549 |
| 2020-10-07 | 2020-10-05 | 0.500 | 13,694 | -30,000 | 0.00% | 6,847 |
| 2020-10-06 | 2020-09-30 | 0.500 | 43,694 | +19,499 | 0.00% | 21,847 |
| 2020-08-26 | 2020-08-24 | 0.560 | 24,195 | -4,000 | 0.00% | 13,549 |
| 2020-08-18 | 2020-08-14 | 0.600 | 28,195 | -20,760 | 0.00% | 16,917 |
| 2020-08-17 | 2020-08-13 | 0.465 | 48,955 | +10,000 | 0.00% | 22,764 |
| 2020-08-14 | 2020-08-12 | 0.455 | 38,955 | +30,000 | 0.00% | 17,725 |
| 2020-07-27 | 2020-07-23 | 0.650 | 8,955 | +3,120 | 0.00% | 5,821 |
| 2020-07-17 | 2020-07-15 | 0.680 | 5,835 | +2,000 | 0.00% | 3,968 |
| 2020-07-15 | 2020-07-13 | 0.650 | 3,835 | -4,000 | 0.00% | 2,493 |
| 2020-07-08 | 2020-07-06 | 0.730 | 7,835 | -30,000 | 0.00% | 5,720 |
| 2020-07-07 | 2020-07-03 | 0.460 | 37,835 | +32,000 | 0.00% | 17,404 |
| 2020-07-06 | 2020-07-02 | 0.350 | 5,835 | -20,000 | 0.00% | 2,042 |
| 2020-06-23 | 2020-06-19 | 0.340 | 25,835 | +24,000 | 0.00% | 8,784 |
| 2020-05-19 | 2020-05-15 | 0.400 | 1,835 | -24,000 | 0.00% | 734 |
| 2020-05-15 | 2020-05-13 | 0.385 | 25,835 | +20,000 | 0.00% | 9,946 |
| 2020-03-26 | 2020-03-24 | 0.460 | 5,835 | -20,000 | 0.00% | 2,684 |
| 2020-02-03 | 2020-01-30 | 0.510 | 25,835 | +3 | 0.00% | 13,176 |
| 2020-01-03 | 2019-12-31 | 0.530 | 25,832 | +2,000 | 0.00% | 13,691 |
| 2019-11-29 | 2019-11-27 | 0.560 | 23,832 | +5,850 | 0.00% | 13,346 |
| 2019-11-27 | 2019-11-25 | 0.560 | 17,982 | +14,000 | 0.00% | 10,070 |
| 2019-11-07 | 2019-11-05 | 0.730 | 3,982 | -20,000 | 0.00% | 2,907 |
| 2019-10-15 | 2019-10-11 | 0.830 | 23,982 | +11,400 | 0.00% | 19,905 |
| 2019-10-10 | 2019-10-08 | 0.830 | 12,582 | +10,000 | 0.00% | 10,443 |
| 2019-09-12 | 2019-09-10 | 0.820 | 2,582 | -20,000 | 0.00% | 2,117 |
| 2019-09-10 | 2019-09-06 | 0.830 | 22,582 | +175 | 0.00% | 18,743 |
| 2019-08-30 | 2019-08-28 | 0.740 | 22,407 | -30,000 | 0.00% | 16,581 |
| 2019-08-29 | 2019-08-27 | 0.820 | 52,407 | +26,358 | 0.00% | 42,974 |
| 2019-07-02 | 2019-06-27 | 0.750 | 26,049 | +14,000 | 0.00% | 19,537 |
| 2019-06-21 | 2019-06-19 | 0.820 | 12,049 | +9,360 | 0.00% | 9,880 |
| 2019-05-08 | 2019-05-06 | 0.820 | 2,689 | -30,000 | 0.00% | 2,205 |
| 2019-05-06 | 2019-05-02 | 0.940 | 32,689 | +6,000 | 0.00% | 30,728 |
| 2019-03-15 | 2019-03-13 | 1.010 | 26,689 | +12,000 | 0.00% | 26,956 |
| 2019-03-13 | 2019-03-11 | 0.990 | 14,689 | -30,000 | 0.00% | 14,542 |
| 2019-03-11 | 2019-03-07 | 0.880 | 44,689 | +15,000 | 0.00% | 39,326 |
| 2019-02-08 | 2019-01-31 | 0.610 | 29,689 | +20,000 | 0.00% | 18,110 |
| 2019-01-16 | 2019-01-14 | 0.610 | 9,689 | +6,000 | 0.00% | 5,910 |
| 2019-01-07 | 2019-01-03 | 0.600 | 3,689 | +1 | 0.00% | 2,213 |
| 2019-01-03 | 2018-12-31 | 0.610 | 3,688 | -30,000 | 0.00% | 2,250 |
| 2018-12-20 | 2018-12-18 | 0.660 | 33,688 | +10,000 | 0.00% | 22,234 |
| 2018-10-15 | 2018-10-11 | 0.910 | 23,688 | +16,000 | 0.00% | 21,556 |
| 2018-10-10 | 2018-10-08 | 0.980 | 7,688 | -30,001 | 0.00% | 7,534 |
| 2018-10-09 | 2018-10-05 | 0.980 | 37,689 | +14,000 | 0.00% | 36,935 |
| 2018-09-10 | 2018-09-06 | 0.980 | 23,689 | +80 | 0.00% | 23,215 |
| 2018-08-24 | 2018-08-22 | 1.000 | 23,609 | +273 | 0.00% | 23,609 |
| 2018-07-30 | 2018-07-26 | 1.050 | 23,336 | +8,000 | 0.00% | 24,503 |
| 2018-07-18 | 2018-07-16 | 1.150 | 15,336 | +390 | 0.00% | 17,636 |
| 2018-07-13 | 2018-07-11 | 1.030 | 14,946 | +4,000 | 0.00% | 15,394 |
| 2018-06-12 | 2018-06-08 | 1.100 | 10,946 | +10,000 | 0.00% | 12,041 |
| 2018-06-06 | 2018-06-04 | 1.220 | 946 | -29,000 | 0.00% | 1,154 |
| 2018-05-21 | 2018-05-17 | 1.300 | 29,946 | +10,000 | 0.00% | 38,930 |
| 2018-05-11 | 2018-05-09 | 1.350 | 19,946 | +4,000 | 0.00% | 26,927 |
| 2018-04-25 | 2018-04-23 | 1.300 | 15,946 | -5,000 | 0.00% | 20,730 |
| 2018-04-19 | 2018-04-17 | 1.350 | 20,946 | +10,000 | 0.00% | 28,277 |
| 2018-04-12 | 2018-04-10 | 1.310 | 10,946 | -19,000 | 0.00% | 14,339 |
| 2018-04-09 | 2018-04-04 | 1.320 | 29,946 | +28,000 | 0.00% | 39,529 |
| 2018-03-22 | 2018-03-20 | 1.310 | 1,946 | -18,300 | 0.00% | 2,549 |
| 2018-03-16 | 2018-03-14 | 1.350 | 20,246 | +20,000 | 0.00% | 27,332 |
| 2018-03-13 | 2018-03-09 | 1.370 | 246 | -20,000 | 0.00% | 337 |
| 2018-03-09 | 2018-03-07 | 1.380 | 20,246 | +15,000 | 0.00% | 27,939 |
| 2018-03-06 | 2018-03-02 | 1.500 | 5,246 | +78 | 0.00% | 7,869 |
| 2018-03-05 | 2018-03-01 | 1.340 | 5,168 | -10,000 | 0.00% | 6,925 |
| 2018-02-27 | 2018-02-23 | 1.350 | 15,168 | +2,520 | 0.00% | 20,477 |
| 2018-02-12 | 2018-02-08 | 1.300 | 12,648 | +2,000 | 0.00% | 16,442 |
| 2018-02-09 | 2018-02-07 | 1.300 | 10,648 | +10,000 | 0.00% | 13,842 |
| 2018-01-31 | 2018-01-29 | 1.340 | 648 | -10,000 | 0.00% | 868 |
| 2018-01-26 | 2018-01-24 | 1.410 | 10,648 | +6,000 | 0.00% | 15,014 |
| 2018-01-25 | 2018-01-23 | 1.410 | 4,648 | -4,589 | 0.00% | 6,554 |
| 2018-01-24 | 2018-01-22 | 1.500 | 9,237 | +6,000 | 0.00% | 13,856 |
| 2018-01-23 | 2018-01-19 | 1.240 | 3,237 | -24,853 | 0.00% | 4,014 |
| 2018-01-19 | 2018-01-17 | 1.330 | 28,090 | +2,000 | 0.00% | 37,360 |
| 2018-01-18 | 2018-01-16 | 1.270 | 26,090 | +10,000 | 0.00% | 33,134 |
| 2018-01-16 | 2018-01-12 | 1.240 | 16,090 | +4,000 | 0.00% | 19,952 |
| 2018-01-15 | 2018-01-11 | 1.290 | 12,090 | -6,880 | 0.00% | 15,596 |
| 2018-01-12 | 2018-01-10 | 1.250 | 18,970 | +10,000 | 0.00% | 23,712 |
| 2018-01-11 | 2018-01-09 | 1.340 | 8,970 | -20,000 | 0.00% | 12,020 |
| 2018-01-08 | 2018-01-04 | 1.400 | 28,970 | +22,000 | 0.00% | 40,558 |
| 2018-01-02 | 2017-12-28 | 1.420 | 6,970 | -18,000 | 0.00% | 9,897 |
| 2017-12-29 | 2017-12-27 | 1.420 | 24,970 | +8,000 | 0.00% | 35,457 |
| 2017-12-28 | 2017-12-22 | 1.410 | 16,970 | +10,000 | 0.00% | 23,928 |
| 2017-12-27 | 2017-12-21 | 1.400 | 6,970 | +1,872 | 0.00% | 9,758 |
| 2017-12-21 | 2017-12-19 | 1.200 | 5,098 | -12,000 | 0.00% | 6,118 |
| 2017-12-20 | 2017-12-18 | 1.230 | 17,098 | -5,680 | 0.00% | 21,031 |
| 2017-12-18 | 2017-12-14 | 1.080 | 22,778 | +10,000 | 0.00% | 24,600 |
| 2017-12-14 | 2017-12-12 | 1.190 | 12,778 | -10,000 | 0.00% | 15,206 |
| 2017-12-13 | 2017-12-11 | 1.270 | 22,778 | +6,000 | 0.00% | 28,928 |
| 2017-12-12 | 2017-12-08 | 1.400 | 16,778 | -10,000 | 0.00% | 23,489 |
| 2017-12-11 | 2017-12-07 | 1.420 | 26,778 | -36,000 | 0.00% | 38,025 |
| 2017-12-08 | 2017-12-06 | 1.500 | 62,778 | -15,800 | 0.00% | 94,167 |
| 2017-12-07 | 2017-12-05 | 1.640 | 78,578 | +16,000 | 0.00% | 128,868 |
| 2017-12-06 | 2017-12-04 | 1.530 | 62,578 | -25,000 | 0.00% | 95,744 |
| 2017-12-05 | 2017-12-01 | 1.700 | 87,578 | +2,000 | 0.00% | 148,883 |
| 2017-12-04 | 2017-11-30 | 1.660 | 85,578 | +20,000 | 0.00% | 142,059 |
| 2017-12-01 | 2017-11-29 | 1.700 | 65,578 | +774 | 0.00% | 111,483 |
| 2017-11-29 | 2017-11-27 | 1.710 | 64,804 | -10,000 | 0.00% | 110,815 |
| 2017-11-24 | 2017-11-22 | 1.710 | 74,804 | +4,680 | 0.00% | 127,915 |
| 2017-11-23 | 2017-11-21 | 1.660 | 70,124 | +10,000 | 0.00% | 116,406 |
| 2017-11-21 | 2017-11-17 | 1.640 | 60,124 | -29,825 | 0.00% | 98,603 |
| 2017-11-17 | 2017-11-15 | 1.740 | 89,949 | +7,000 | 0.00% | 156,511 |
| 2017-11-16 | 2017-11-14 | 1.680 | 82,949 | -800 | 0.00% | 139,354 |
| 2017-11-15 | 2017-11-13 | 1.610 | 83,749 | -20,000 | 0.00% | 134,836 |
| 2017-11-14 | 2017-11-10 | 1.640 | 103,749 | -60,000 | 0.00% | 170,148 |
| 2017-11-09 | 2017-11-07 | 1.700 | 163,749 | -8,000 | 0.00% | 278,373 |
| 2017-11-08 | 2017-11-06 | 1.700 | 171,749 | +5,000 | 0.00% | 291,973 |
| 2017-11-03 | 2017-11-01 | 1.740 | 166,749 | +5,000 | 0.00% | 290,143 |
| 2017-11-02 | 2017-10-31 | 1.730 | 161,749 | +149,226 | 0.00% | 279,826 |
| 2017-11-01 | 2017-10-30 | 1.560 | 12,523 | +3,000 | 0.00% | 19,536 |
| 2017-10-31 | 2017-10-27 | 1.620 | 9,523 | -99,320 | 0.00% | 15,427 |
| 2017-10-30 | 2017-10-26 | 1.700 | 108,843 | +99,600 | 0.00% | 185,033 |
| 2017-10-27 | 2017-10-25 | 1.330 | 9,243 | -17,000 | 0.00% | 12,293 |
| 2017-10-26 | 2017-10-24 | 0.840 | 26,243 | +12,000 | 0.00% | 22,044 |
| 2017-10-25 | 2017-10-23 | 0.810 | 14,243 | -11,280 | 0.00% | 11,537 |
| 2017-10-23 | 2017-10-19 | 0.760 | 25,523 | +10,000 | 0.00% | 19,397 |
| 2017-10-20 | 2017-10-18 | 0.790 | 15,523 | -12,000 | 0.00% | 12,263 |
| 2017-10-19 | 2017-10-17 | 0.730 | 27,523 | +20,000 | 0.00% | 20,092 |
| 2017-10-16 | 2017-10-12 | 0.790 | 7,523 | -939 | 0.00% | 5,943 |
| 2017-10-12 | 2017-10-10 | 0.810 | 8,462 | -12,000 | 0.00% | 6,854 |
| 2017-10-10 | 2017-10-06 | 0.810 | 20,462 | +11,120 | 0.00% | 16,574 |
| 2017-10-09 | 2017-10-04 | 0.760 | 9,342 | -4,000 | 0.00% | 7,100 |
| 2017-10-06 | 2017-10-03 | 0.750 | 13,342 | -6,003 | 0.00% | 10,006 |
| 2017-10-04 | 2017-09-29 | 0.750 | 19,345 | +16,774 | 0.00% | 14,509 |
| 2017-09-26 | 2017-09-22 | 0.720 | 2,571 | -15,644 | 0.00% | 1,851 |
| 2017-09-25 | 2017-09-21 | 0.510 | 18,215 | +8,107 | 0.00% | 9,290 |
| 2017-09-15 | 2017-09-13 | 0.395 | 10,108 | +1,365 | 0.00% | 3,993 |
| 2017-09-08 | 2017-09-06 | 0.400 | 8,743 | +2,000 | 0.00% | 3,497 |
| 2017-09-05 | 2017-09-01 | 0.390 | 6,743 | -10,000 | 0.00% | 2,630 |
| 2017-09-04 | 2017-08-31 | 0.420 | 16,743 | -6,119 | 0.00% | 7,032 |
| 2017-09-01 | 2017-08-30 | 0.490 | 22,862 | +16,000 | 0.00% | 11,202 |
| 2017-07-31 | 2017-07-27 | 0.310 | 6,862 | +1,560 | 0.00% | 2,127 |
| 2017-07-24 | 2017-07-20 | 0.290 | 5,302 | +4,000 | 0.00% | 1,538 |
| 2017-07-21 | 2017-07-19 | 0.290 | 1,302 | -10,000 | 0.00% | 378 |
| 2017-07-17 | 2017-07-13 | 0.290 | 11,302 | -18,000 | 0.00% | 3,278 |
| 2017-07-14 | 2017-07-12 | 0.290 | 29,302 | +15,000 | 0.00% | 8,498 |
| 2017-06-29 | 2017-06-27 | 0.320 | 14,302 | +5,000 | 0.00% | 4,577 |
| 2017-06-27 | 2017-06-23 | 0.320 | 9,302 | +5,000 | 0.00% | 2,977 |
| 2017-06-15 | 2017-06-13 | 0.340 | 4,302 | -14,000 | 0.00% | 1,463 |
| 2017-06-09 | 2017-06-07 | 0.340 | 18,302 | +10,000 | 0.00% | 6,223 |
| 2017-06-08 | 2017-06-06 | 0.340 | 8,302 | -20,000 | 0.00% | 2,823 |
| 2017-06-07 | 2017-06-05 | 0.370 | 28,302 | +12,000 | 0.00% | 10,472 |
| 2017-06-01 | 2017-05-29 | 0.340 | 16,302 | +10,000 | 0.00% | 5,543 |
| 2017-05-23 | 2017-05-19 | 0.330 | 6,302 | +6,000 | 0.00% | 2,080 |
| 2017-04-27 | 2017-04-25 | 0.345 | 302 | -13,296 | 0.00% | 104 |
| 2017-04-21 | 2017-04-19 | 0.350 | 13,598 | -30,000 | 0.00% | 4,759 |
| 2017-04-20 | 2017-04-18 | 0.360 | 43,598 | +26,000 | 0.00% | 15,695 |
| 2017-04-11 | 2017-04-07 | 0.380 | 17,598 | -10,000 | 0.00% | 6,687 |
| 2017-04-07 | 2017-04-05 | 0.400 | 27,598 | +20,000 | 0.00% | 11,039 |
| 2017-04-06 | 2017-04-03 | 0.405 | 7,598 | -10,000 | 0.00% | 3,077 |
| 2017-04-03 | 2017-03-30 | 0.395 | 17,598 | -6,000 | 0.00% | 6,951 |
| 2017-03-22 | 2017-03-20 | 0.415 | 23,598 | +20,000 | 0.00% | 9,793 |
| 2017-03-16 | 2017-03-14 | 0.370 | 3,598 | -30,000 | 0.00% | 1,331 |
| 2017-03-15 | 2017-03-13 | 0.360 | 33,598 | +30,000 | 0.00% | 12,095 |
| 2017-02-24 | 2017-02-22 | 0.360 | 3,598 | -20,000 | 0.00% | 1,295 |
| 2017-02-22 | 2017-02-20 | 0.370 | 23,598 | +686 | 0.00% | 8,731 |
| 2017-02-20 | 2017-02-16 | 0.385 | 22,912 | +20,000 | 0.00% | 8,821 |
| 2017-02-17 | 2017-02-15 | 0.385 | 2,912 | -20,000 | 0.00% | 1,121 |
| 2017-02-10 | 2017-02-08 | 0.405 | 22,912 | +10,000 | 0.00% | 9,279 |
| 2017-01-20 | 2017-01-18 | 0.410 | 12,912 | -10,000 | 0.00% | 5,294 |
| 2017-01-03 | 2016-12-29 | 0.445 | 22,912 | +14,040 | 0.00% | 10,196 |
| 2016-12-16 | 2016-12-14 | 0.450 | 8,872 | +6,000 | 0.00% | 3,992 |
| 2016-12-09 | 2016-12-07 | 0.460 | 2,872 | +2,000 | 0.00% | 1,321 |
| 2016-12-06 | 2016-12-02 | 0.455 | 872 | -29,000 | 0.00% | 397 |
| 2016-12-01 | 2016-11-29 | 0.470 | 29,872 | +10,000 | 0.00% | 14,040 |
| 2016-11-28 | 2016-11-24 | 0.500 | 19,872 | +4,000 | 0.00% | 9,936 |
| 2016-11-25 | 2016-11-23 | 0.485 | 15,872 | -30,000 | 0.00% | 7,698 |
| 2016-11-24 | 2016-11-22 | 0.500 | 45,872 | +10,000 | 0.00% | 22,936 |
| 2016-11-23 | 2016-11-21 | 0.500 | 35,872 | +30,000 | 0.00% | 17,936 |
| 2016-11-22 | 2016-11-18 | 0.520 | 5,872 | -18,000 | 0.00% | 3,053 |
| 2016-11-21 | 2016-11-17 | 0.520 | 23,872 | -30,000 | 0.00% | 12,413 |
| 2016-11-18 | 2016-11-16 | 0.495 | 53,872 | +40,000 | 0.00% | 26,667 |
| 2016-11-16 | 2016-11-14 | 0.520 | 13,872 | +2,000 | 0.00% | 7,213 |
| 2016-11-15 | 2016-11-11 | 0.530 | 11,872 | +2,000 | 0.00% | 6,292 |
| 2016-11-14 | 2016-11-10 | 0.530 | 9,872 | -20,000 | 0.00% | 5,232 |
| 2016-11-08 | 2016-11-04 | 0.415 | 29,872 | +25,999 | 0.00% | 12,397 |
| 2016-11-03 | 2016-11-01 | 0.370 | 3,873 | -20,000 | 0.00% | 1,433 |
| 2016-10-28 | 2016-10-26 | 0.340 | 23,873 | +23,000 | 0.00% | 8,117 |
| 2016-10-19 | 2016-10-17 | 0.335 | 873 | -25,000 | 0.00% | 292 |
| 2016-10-18 | 2016-10-14 | 0.310 | 25,873 | +3,600 | 0.00% | 8,021 |
| 2016-10-17 | 2016-10-13 | 0.300 | 22,273 | +17,800 | 0.00% | 6,682 |
| 2016-10-14 | 2016-10-12 | 0.310 | 4,473 | -19,080 | 0.00% | 1,387 |
| 2016-10-13 | 2016-10-11 | 0.310 | 23,553 | +10,000 | 0.00% | 7,301 |
| 2016-10-05 | 2016-10-03 | 0.320 | 13,553 | +8,000 | 0.00% | 4,337 |
| 2016-09-28 | 2016-09-26 | 0.340 | 5,553 | +2,000 | 0.00% | 1,888 |
| 2016-09-21 | 2016-09-19 | 0.315 | 3,553 | -15,000 | 0.00% | 1,119 |
| 2016-09-19 | 2016-09-14 | 0.325 | 18,553 | -10,000 | 0.00% | 6,030 |
| 2016-09-15 | 2016-09-13 | 0.325 | 28,553 | +5,000 | 0.00% | 9,280 |
| 2016-09-12 | 2016-09-08 | 0.335 | 23,553 | +2,000 | 0.00% | 7,890 |
| 2016-09-09 | 2016-09-07 | 0.335 | 21,553 | +6,000 | 0.00% | 7,220 |
| 2016-09-07 | 2016-09-05 | 0.325 | 15,553 | -10,000 | 0.00% | 5,055 |
| 2016-09-01 | 2016-08-30 | 0.320 | 25,553 | +10,000 | 0.00% | 8,177 |
| 2016-08-26 | 2016-08-24 | 0.300 | 15,553 | -10,000 | 0.00% | 4,666 |
| 2016-08-19 | 2016-08-17 | 0.310 | 25,553 | -120,000 | 0.00% | 7,921 |
| 2016-08-18 | 2016-08-16 | 0.320 | 145,553 | +120,000 | 0.00% | 46,577 |
| 2016-08-16 | 2016-08-12 | 0.290 | 25,553 | +9,120 | 0.00% | 7,410 |
| 2016-08-15 | 2016-08-11 | 0.355 | 16,433 | +4,400 | 0.00% | 5,834 |
| 2016-08-12 | 2016-08-10 | 0.200 | 12,033 | +10,000 | 0.00% | 2,407 |
| 2016-07-26 | 2016-07-22 | 0.207 | 2,033 | -26,000 | 0.00% | 421 |
| 2016-07-15 | 2016-07-13 | 0.255 | 28,033 | +8,840 | 0.00% | 7,148 |
| 2016-07-13 | 2016-07-11 | 0.265 | 19,193 | +10,000 | 0.00% | 5,086 |
| 2016-07-11 | 2016-07-07 | 0.270 | 9,193 | -20,000 | 0.00% | 2,482 |
| 2016-07-06 | 2016-07-04 | 0.270 | 29,193 | +10,000 | 0.00% | 7,882 |
| 2016-06-30 | 2016-06-28 | 0.285 | 19,193 | +8,000 | 0.00% | 5,470 |
| 2016-06-17 | 2016-06-15 | 0.340 | 11,193 | +10,000 | 0.00% | 3,806 |
| 2016-06-16 | 2016-06-14 | 0.360 | 1,193 | -30,000 | 0.00% | 429 |
| 2016-06-15 | 2016-06-13 | 0.365 | 31,193 | +22,000 | 0.00% | 11,385 |
| 2016-06-14 | 2016-06-10 | 0.375 | 9,193 | -10,000 | 0.00% | 3,447 |
| 2016-06-13 | 2016-06-08 | 0.370 | 19,193 | -14,000 | 0.00% | 7,101 |
| 2016-06-10 | 2016-06-07 | 0.335 | 33,193 | -7,000 | 0.00% | 11,120 |
| 2016-06-08 | 2016-06-06 | 0.465 | 40,193 | -8,000 | 0.00% | 18,690 |
| 2016-06-07 | 2016-06-03 | 0.500 | 48,193 | -53,000 | 0.00% | 24,096 |
| 2016-06-06 | 2016-06-02 | 0.490 | 101,193 | +74,003 | 0.00% | 49,585 |
| 2016-06-03 | 2016-06-01 | 0.630 | 27,190 | -30,000 | 0.00% | 17,130 |
| 2016-06-02 | 2016-05-31 | 0.485 | 57,190 | +48,000 | 0.00% | 27,737 |
| 2016-06-01 | 2016-05-30 | 0.550 | 9,190 | +8,080 | 0.00% | 5,054 |
| 2016-04-20 | 2016-04-18 | 0.938 | 1,110 | +625 | 0.00% | 1,041 |
| 2011-05-12 | 2011-05-09 | 1.143 | 485 | +275 | 0.00% | 555 |
| 2011-03-11 | 2011-03-09 | 1.143 | 210 | +210 | 0.00% | 240 |
| 2011-02-22 | 2011-02-18 | 1.258 | 0 | -810 | ||
| 2010-09-21 | 2010-09-17 | 1.143 | 810 | +504 | 0.00% | 926 |
| 2009-11-30 | 2009-11-26 | 1.578 | 306 | +129 | 0.00% | 483 |
| 2009-09-22 | 2009-09-18 | 1.509 | 177 | -193 | 0.00% | 267 |
| 2009-06-04 | 2009-06-02 | 1.829 | 370 | +298 | 0.00% | 677 |
| 2008-12-02 | 2008-11-28 | 2.333 | 72 | -700 | 0.00% | 168 |
| 2008-11-11 | 2008-11-07 | 2.127 | 772 | +131 | 0.00% | 1,642 |
| 2008-10-10 | 2008-10-08 | 2.978 | 641 | +26 | 0.00% | 1,909 |
| 2008-07-15 | 2008-07-11 | 4.288 | 615 | -165 | 0.00% | 2,637 |
| 2008-06-20 | 2008-06-18 | 4.845 | 780 | +33 | 0.00% | 3,779 |
| 2008-01-28 | 2008-01-24 | 12.628 | 747 | +304 | 0.00% | 9,433 |
| 2007-11-19 | 2007-11-15 | 12.670 | 443 | +220 | 0.00% | 5,613 |
| 2007-10-12 | 2007-10-10 | 15.337 | 223 | +7 | 0.00% | 3,420 |
| 2007-09-27 | 2007-09-24 | 14.381 | 216 | +216 | 0.00% | 3,106 |
| 2007-07-16 | 2007-07-12 | 16.162 | 0 | -440 | ||
| 2007-07-10 | 2007-07-06 | 15.771 | 440 | +182 | 0.00% | 6,939 |
| 2007-06-26 | 2007-06-22 | 16.684 | 258 | 0.00% | 4,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy